GVPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 316.65 | 319.00 | 320.00 | 314.15 | 110558 | -0.81% |
| 18 Dec 2025 | 319.25 | 309.30 | 327.80 | 306.10 | 365026 | 4.04% |
| 17 Dec 2025 | 306.85 | 312.50 | 314.45 | 305.10 | 95879 | -2.37% |
| 16 Dec 2025 | 314.30 | 316.00 | 318.60 | 312.60 | 87316 | -0.73% |
| 15 Dec 2025 | 316.60 | 312.90 | 323.25 | 309.50 | 265582 | 1.30% |
| 12 Dec 2025 | 312.55 | 314.95 | 322.00 | 311.20 | 218906 | 0.27% |
| 11 Dec 2025 | 311.70 | 316.00 | 318.55 | 310.40 | 157217 | -0.76% |
| 10 Dec 2025 | 314.10 | 322.10 | 326.65 | 312.55 | 107636 | -2.48% |
| 09 Dec 2025 | 322.10 | 316.00 | 324.00 | 310.95 | 169563 | 0.99% |
| 08 Dec 2025 | 318.95 | 329.00 | 334.70 | 316.30 | 206920 | -3.60% |
| 05 Dec 2025 | 330.85 | 339.35 | 341.35 | 328.80 | 138424 | -3.49% |
| 04 Dec 2025 | 342.80 | 344.05 | 350.00 | 341.15 | 60717 | -1.24% |
| 03 Dec 2025 | 347.10 | 356.00 | 357.95 | 343.00 | 171505 | -2.47% |
| 02 Dec 2025 | 355.90 | 354.10 | 365.80 | 352.00 | 120571 | -0.50% |
| 01 Dec 2025 | 357.70 | 362.00 | 366.05 | 354.00 | 84304 | -0.40% |
| 28 Nov 2025 | 359.15 | 362.35 | 369.00 | 356.85 | 108470 | -0.87% |
| 27 Nov 2025 | 362.30 | 357.70 | 367.90 | 353.45 | 243835 | 2.03% |
| 26 Nov 2025 | 355.10 | 345.00 | 359.90 | 343.10 | 183690 | 2.45% |
| 25 Nov 2025 | 346.60 | 336.20 | 351.90 | 335.80 | 191570 | 3.09% |
| 24 Nov 2025 | 336.20 | 355.00 | 355.00 | 332.55 | 187512 | -4.45% |
| 21 Nov 2025 | 351.85 | 360.80 | 360.85 | 347.00 | 204620 | -2.53% |
| 20 Nov 2025 | 361.00 | 366.90 | 372.00 | 359.15 | 173835 | -0.48% |
| 19 Nov 2025 | 362.75 | 370.00 | 373.85 | 360.00 | 250172 | -2.58% |
| 18 Nov 2025 | 372.35 | 370.00 | 376.10 | 363.55 | 549429 | -0.09% |
| 17 Nov 2025 | 372.70 | 351.95 | 376.45 | 346.90 | 2337473 | 5.00% |
| 14 Nov 2025 | 354.95 | 319.95 | 360.00 | 311.15 | 4291361 | 18.20% |
| 13 Nov 2025 | 300.30 | 299.90 | 303.00 | 296.90 | 137762 | 1.15% |
| 12 Nov 2025 | 296.90 | 287.05 | 300.25 | 287.05 | 92722 | 2.34% |
| 11 Nov 2025 | 290.10 | 288.65 | 294.95 | 285.80 | 95001 | 0.50% |
| 10 Nov 2025 | 288.65 | 296.30 | 296.30 | 285.30 | 120866 | -1.62% |
| 07 Nov 2025 | 293.40 | 293.00 | 295.85 | 289.00 | 84462 | 0.22% |
| 06 Nov 2025 | 292.75 | 303.00 | 304.75 | 291.10 | 134231 | -3.03% |
| 04 Nov 2025 | 301.90 | 306.80 | 313.85 | 301.05 | 110182 | -0.94% |
| 03 Nov 2025 | 304.75 | 303.85 | 310.45 | 300.45 | 143181 | 0.30% |
| 31 Oct 2025 | 303.85 | 309.95 | 310.80 | 300.90 | 79015 | -1.48% |
| 30 Oct 2025 | 308.40 | 310.85 | 313.80 | 305.90 | 113433 | -1.23% |
| 29 Oct 2025 | 312.25 | 310.55 | 316.25 | 307.50 | 100058 | 0.55% |
| 28 Oct 2025 | 310.55 | 305.05 | 315.90 | 305.05 | 113051 | 1.35% |
| 27 Oct 2025 | 306.40 | 310.50 | 313.00 | 305.10 | 73347 | -1.30% |
| 24 Oct 2025 | 310.45 | 312.70 | 314.90 | 309.30 | 59169 | -0.70% |
| 23 Oct 2025 | 312.65 | 315.90 | 318.85 | 311.10 | 73756 | -0.46% |
| 21 Oct 2025 | 314.10 | 316.90 | 318.15 | 312.05 | 28863 | -0.27% |
| 20 Oct 2025 | 314.95 | 313.60 | 317.00 | 308.45 | 75567 | 0.56% |
| 17 Oct 2025 | 313.20 | 318.80 | 318.80 | 311.40 | 92492 | -1.17% |
| 16 Oct 2025 | 316.90 | 317.80 | 320.85 | 315.10 | 66904 | 0.21% |
| 15 Oct 2025 | 316.25 | 314.80 | 319.90 | 313.25 | 105585 | 1.18% |
| 14 Oct 2025 | 312.55 | 323.00 | 324.90 | 310.15 | 131289 | -2.47% |
| 13 Oct 2025 | 320.45 | 332.20 | 332.20 | 318.05 | 160130 | -3.62% |
| 10 Oct 2025 | 332.50 | 319.80 | 337.90 | 319.80 | 261210 | 3.97% |
| 09 Oct 2025 | 319.80 | 324.95 | 328.15 | 316.15 | 146826 | -1.52% |
| 08 Oct 2025 | 324.75 | 326.05 | 331.15 | 323.05 | 69363 | -0.40% |
| 07 Oct 2025 | 326.05 | 334.95 | 334.95 | 325.15 | 75879 | -1.79% |
| 06 Oct 2025 | 332.00 | 333.50 | 337.95 | 328.90 | 82884 | -0.29% |
| 03 Oct 2025 | 332.95 | 336.60 | 338.50 | 331.25 | 123164 | -0.31% |
| 01 Oct 2025 | 334.00 | 323.00 | 335.70 | 321.65 | 178881 | 4.15% |
| 30 Sep 2025 | 320.70 | 321.60 | 327.15 | 317.00 | 98991 | -0.56% |
| 29 Sep 2025 | 322.50 | 328.90 | 330.20 | 321.00 | 109303 | -1.44% |
| 26 Sep 2025 | 327.20 | 337.95 | 337.95 | 325.25 | 158592 | -2.63% |
| 25 Sep 2025 | 336.05 | 339.45 | 345.80 | 333.45 | 123307 | -0.41% |
| 24 Sep 2025 | 337.45 | 345.00 | 347.65 | 334.35 | 109347 | -2.17% |
| 23 Sep 2025 | 344.95 | 349.90 | 351.90 | 341.30 | 141237 | -0.65% |
| 22 Sep 2025 | 347.20 | 355.45 | 357.20 | 345.85 | 172682 | -1.93% |
| 19 Sep 2025 | 354.05 | 368.00 | 369.15 | 353.00 | 352308 | -3.58% |
| 18 Sep 2025 | 367.20 | 367.50 | 375.30 | 365.10 | 155521 | 0.00% |
| 17 Sep 2025 | 367.20 | 376.75 | 376.75 | 364.50 | 250388 | -1.73% |
| 16 Sep 2025 | 373.65 | 379.00 | 390.00 | 370.05 | 645485 | -0.43% |
| 15 Sep 2025 | 375.25 | 369.00 | 379.80 | 363.80 | 525822 | 2.51% |
| 12 Sep 2025 | 366.05 | 360.95 | 378.00 | 360.40 | 743825 | 2.91% |
| 11 Sep 2025 | 355.70 | 354.80 | 363.60 | 354.20 | 171878 | 0.95% |
| 10 Sep 2025 | 352.35 | 357.60 | 369.00 | 350.00 | 242720 | -1.22% |
| 09 Sep 2025 | 356.70 | 364.80 | 366.25 | 353.90 | 144399 | -1.41% |
| 08 Sep 2025 | 361.80 | 372.00 | 380.85 | 360.20 | 351294 | -1.50% |
| 05 Sep 2025 | 367.30 | 361.00 | 369.90 | 356.30 | 171605 | 1.63% |
| 04 Sep 2025 | 361.40 | 369.60 | 372.50 | 351.30 | 282167 | -1.59% |
| 03 Sep 2025 | 367.25 | 352.00 | 371.00 | 350.10 | 333777 | 4.41% |
| 02 Sep 2025 | 351.75 | 335.10 | 355.00 | 335.10 | 425977 | 5.47% |
| 01 Sep 2025 | 333.50 | 340.90 | 347.90 | 330.75 | 277764 | -1.52% |
| 29 Aug 2025 | 338.65 | 349.90 | 355.60 | 336.20 | 238576 | -2.77% |
| 28 Aug 2025 | 348.30 | 363.90 | 363.90 | 346.10 | 250954 | -3.10% |
| 26 Aug 2025 | 359.45 | 371.95 | 379.65 | 356.25 | 536230 | -3.50% |
| 25 Aug 2025 | 372.50 | 378.40 | 380.55 | 367.65 | 360584 | -0.56% |
| 22 Aug 2025 | 374.60 | 366.40 | 393.75 | 366.40 | 1155143 | 2.31% |
| 21 Aug 2025 | 366.15 | 375.65 | 377.90 | 364.00 | 355747 | -1.77% |
| 20 Aug 2025 | 372.75 | 385.40 | 387.80 | 371.35 | 588431 | -4.13% |
| 19 Aug 2025 | 388.80 | 349.95 | 394.00 | 348.05 | 5423663 | 11.90% |
| 18 Aug 2025 | 347.45 | 338.05 | 352.00 | 337.05 | 466452 | 3.22% |
| 14 Aug 2025 | 336.60 | 348.50 | 360.50 | 333.25 | 871556 | -0.87% |
| 13 Aug 2025 | 339.55 | 341.90 | 345.15 | 330.75 | 598236 | 0.19% |
| 12 Aug 2025 | 338.90 | 354.85 | 365.65 | 336.15 | 1337770 | -4.63% |
| 11 Aug 2025 | 355.35 | 316.75 | 367.00 | 313.90 | 5268422 | 12.72% |
| 08 Aug 2025 | 315.25 | 315.25 | 320.65 | 311.65 | 171187 | 0.00% |
| 07 Aug 2025 | 315.25 | 310.00 | 317.00 | 307.20 | 198097 | 0.70% |
| 06 Aug 2025 | 313.05 | 311.55 | 318.90 | 309.45 | 232997 | 0.53% |
| 05 Aug 2025 | 311.40 | 310.00 | 315.60 | 309.00 | 120705 | -0.48% |
| 04 Aug 2025 | 312.90 | 308.00 | 318.00 | 305.20 | 339253 | 1.77% |
| 01 Aug 2025 | 307.45 | 309.85 | 315.00 | 305.00 | 302558 | -0.45% |
| 31 Jul 2025 | 308.85 | 299.10 | 311.95 | 291.60 | 336061 | 2.88% |
| 30 Jul 2025 | 300.20 | 292.90 | 302.55 | 289.55 | 251302 | 4.44% |
| 29 Jul 2025 | 287.45 | 281.00 | 289.15 | 280.05 | 114108 | 1.52% |
| 28 Jul 2025 | 283.15 | 284.20 | 290.30 | 278.70 | 171082 | -0.51% |
| 25 Jul 2025 | 284.60 | 289.00 | 294.95 | 283.00 | 152736 | -1.71% |
| 24 Jul 2025 | 289.55 | 299.80 | 301.60 | 288.40 | 206793 | -2.98% |
| 23 Jul 2025 | 298.45 | 305.90 | 305.95 | 297.00 | 142467 | -1.95% |
| 22 Jul 2025 | 304.40 | 297.70 | 306.50 | 297.70 | 219436 | 2.37% |
| 21 Jul 2025 | 297.35 | 302.00 | 303.00 | 295.65 | 175082 | -1.59% |
| 18 Jul 2025 | 302.15 | 307.85 | 310.00 | 301.10 | 200244 | -1.48% |
| 17 Jul 2025 | 306.70 | 312.40 | 312.95 | 306.00 | 166530 | -1.22% |
| 16 Jul 2025 | 310.50 | 309.20 | 313.80 | 308.45 | 164044 | 0.55% |
| 15 Jul 2025 | 308.80 | 308.40 | 315.50 | 307.60 | 301368 | 0.68% |
| 14 Jul 2025 | 306.70 | 322.00 | 324.50 | 305.55 | 1110578 | -7.59% |
| 11 Jul 2025 | 331.90 | 325.45 | 335.45 | 323.55 | 518536 | 1.93% |
| 10 Jul 2025 | 325.60 | 326.45 | 330.65 | 324.00 | 257697 | -0.06% |
| 09 Jul 2025 | 325.80 | 332.00 | 338.80 | 323.35 | 956696 | 0.20% |
| 08 Jul 2025 | 325.15 | 319.65 | 333.00 | 317.45 | 1034128 | 2.70% |
| 07 Jul 2025 | 316.60 | 315.95 | 326.00 | 311.30 | 433106 | 0.72% |
| 04 Jul 2025 | 314.35 | 308.00 | 316.70 | 305.20 | 308538 | 1.83% |
| 03 Jul 2025 | 308.70 | 311.20 | 313.25 | 307.50 | 182651 | -0.77% |
| 02 Jul 2025 | 311.10 | 320.70 | 325.55 | 307.50 | 556452 | -1.27% |
| 01 Jul 2025 | 315.10 | 315.80 | 318.00 | 311.10 | 204568 | 0.70% |
| 30 Jun 2025 | 312.90 | 317.45 | 322.55 | 310.50 | 286579 | -1.12% |
| 27 Jun 2025 | 316.45 | 315.00 | 321.35 | 315.00 | 254704 | 0.27% |
| 26 Jun 2025 | 315.60 | 324.45 | 327.60 | 313.45 | 292713 | -2.19% |
| 25 Jun 2025 | 322.65 | 313.25 | 326.50 | 313.15 | 532769 | 3.61% |
| 24 Jun 2025 | 311.40 | 311.40 | 320.10 | 307.00 | 726062 | 1.88% |
| 23 Jun 2025 | 305.65 | 300.95 | 312.55 | 298.65 | 406866 | 0.59% |
| 20 Jun 2025 | 303.85 | 300.90 | 308.65 | 298.20 | 311100 | 1.61% |
| 19 Jun 2025 | 299.05 | 310.00 | 314.00 | 297.55 | 417804 | -3.49% |
| 18 Jun 2025 | 309.85 | 315.70 | 317.55 | 307.50 | 250735 | -0.64% |
| 17 Jun 2025 | 311.85 | 323.95 | 323.95 | 310.10 | 321154 | -3.24% |
| 16 Jun 2025 | 322.30 | 318.00 | 323.95 | 307.00 | 444180 | 1.98% |
| 13 Jun 2025 | 316.05 | 308.10 | 327.70 | 306.85 | 714749 | -0.88% |
| 12 Jun 2025 | 318.85 | 326.00 | 334.20 | 317.15 | 926045 | -4.35% |
| 11 Jun 2025 | 333.35 | 336.95 | 345.00 | 326.00 | 3571055 | 1.72% |
| 10 Jun 2025 | 327.70 | 276.50 | 330.20 | 276.50 | 7314116 | 19.08% |
| 09 Jun 2025 | 275.20 | 275.00 | 282.65 | 273.00 | 534864 | 0.94% |
| 06 Jun 2025 | 272.65 | 275.85 | 278.00 | 271.00 | 268711 | -0.84% |
| 05 Jun 2025 | 274.95 | 279.70 | 281.00 | 272.00 | 300313 | -1.35% |
| 04 Jun 2025 | 278.70 | 282.85 | 285.00 | 275.35 | 355359 | -1.08% |
| 03 Jun 2025 | 281.75 | 287.05 | 298.00 | 280.00 | 1864724 | -1.47% |
| 02 Jun 2025 | 285.95 | 257.25 | 289.55 | 253.20 | 3492808 | 12.17% |
| 30 May 2025 | 254.92 | 261.10 | 267.08 | 254.10 | 741734 | -1.69% |
| 29 May 2025 | 259.29 | 258.30 | 264.90 | 255.71 | 420308 | 1.12% |
| 28 May 2025 | 256.42 | 258.44 | 260.90 | 255.45 | 286813 | -0.56% |
| 27 May 2025 | 257.86 | 257.00 | 266.88 | 255.01 | 521717 | 0.78% |
| 26 May 2025 | 255.87 | 249.30 | 259.90 | 247.55 | 572649 | 3.73% |
| 23 May 2025 | 246.68 | 243.43 | 251.50 | 242.21 | 225409 | 0.45% |
| 22 May 2025 | 245.58 | 245.64 | 250.59 | 241.52 | 149596 | -0.02% |
| 21 May 2025 | 245.64 | 242.00 | 248.00 | 238.30 | 199421 | 1.82% |
| 20 May 2025 | 241.26 | 250.25 | 251.55 | 240.10 | 277537 | -2.73% |
| 19 May 2025 | 248.02 | 254.00 | 254.89 | 246.51 | 303521 | -0.32% |
| 16 May 2025 | 248.81 | 247.85 | 250.40 | 245.20 | 319313 | 1.45% |
| 15 May 2025 | 245.26 | 245.92 | 250.74 | 242.40 | 368651 | -0.27% |
| 14 May 2025 | 245.92 | 241.00 | 246.50 | 239.72 | 246185 | 2.65% |
| 13 May 2025 | 239.57 | 237.69 | 246.11 | 235.12 | 282863 | 0.79% |
| 12 May 2025 | 237.69 | 227.90 | 241.97 | 225.11 | 419989 | 8.97% |
| 09 May 2025 | 218.12 | 215.00 | 219.40 | 212.40 | 164551 | -0.49% |
| 08 May 2025 | 219.20 | 226.00 | 239.65 | 216.20 | 179791 | -2.43% |
| 07 May 2025 | 224.65 | 218.98 | 226.48 | 215.20 | 368151 | 1.77% |
| 06 May 2025 | 220.74 | 233.90 | 233.90 | 219.90 | 181946 | -4.65% |
| 05 May 2025 | 231.51 | 230.90 | 233.20 | 226.05 | 254931 | 2.04% |
| 02 May 2025 | 226.89 | 233.80 | 233.80 | 225.30 | 187619 | -1.54% |
| 30 Apr 2025 | 230.45 | 244.25 | 244.25 | 229.01 | 228976 | -5.52% |
| 29 Apr 2025 | 243.92 | 246.65 | 249.76 | 242.49 | 151860 | -0.05% |
| 28 Apr 2025 | 244.05 | 247.35 | 255.00 | 241.10 | 452571 | 0.15% |
| 25 Apr 2025 | 243.69 | 257.65 | 258.00 | 240.80 | 424799 | -4.29% |
| 24 Apr 2025 | 254.61 | 257.29 | 264.00 | 253.00 | 487781 | -1.05% |
| 23 Apr 2025 | 257.31 | 262.45 | 264.94 | 254.99 | 412727 | -1.05% |
| 22 Apr 2025 | 260.03 | 262.20 | 269.90 | 258.69 | 448980 | -0.35% |
| 21 Apr 2025 | 260.95 | 264.20 | 266.74 | 259.11 | 775826 | 0.13% |
| 17 Apr 2025 | 260.61 | 263.00 | 271.80 | 258.96 | 404143 | -1.02% |
| 16 Apr 2025 | 263.29 | 252.98 | 267.00 | 250.36 | 388794 | 5.96% |
| 15 Apr 2025 | 248.47 | 235.00 | 252.59 | 233.96 | 508834 | 7.00% |
| 11 Apr 2025 | 232.22 | 230.06 | 234.39 | 227.07 | 317789 | 3.82% |
| 09 Apr 2025 | 223.68 | 233.10 | 234.79 | 220.35 | 219560 | -4.69% |
| 08 Apr 2025 | 234.68 | 233.70 | 237.79 | 232.00 | 198586 | 3.49% |
| 07 Apr 2025 | 226.76 | 205.25 | 229.46 | 205.25 | 435692 | -5.97% |
| 04 Apr 2025 | 241.15 | 259.40 | 259.40 | 238.50 | 469164 | -6.23% |
| 03 Apr 2025 | 257.16 | 251.50 | 267.00 | 251.00 | 837608 | 2.72% |
| 02 Apr 2025 | 250.34 | 256.70 | 257.28 | 249.30 | 344644 | -1.58% |
| 01 Apr 2025 | 254.37 | 247.00 | 258.50 | 242.00 | 197401 | 1.85% |
| 28 Mar 2025 | 249.76 | 251.65 | 260.75 | 248.41 | 300125 | 0.22% |
| 27 Mar 2025 | 249.21 | 252.95 | 258.73 | 243.35 | 633202 | -1.91% |
| 26 Mar 2025 | 254.06 | 260.50 | 262.50 | 251.25 | 442825 | -2.48% |
| 25 Mar 2025 | 260.53 | 270.00 | 275.00 | 258.10 | 361000 | -3.08% |
| 24 Mar 2025 | 268.81 | 263.50 | 279.30 | 260.61 | 988262 | 3.11% |
| 21 Mar 2025 | 260.70 | 254.19 | 265.00 | 251.59 | 362785 | 3.45% |
| 20 Mar 2025 | 252.00 | 255.00 | 259.70 | 249.65 | 241133 | -0.40% |
| 19 Mar 2025 | 253.02 | 251.00 | 260.30 | 249.58 | 352803 | 0.58% |
| 18 Mar 2025 | 251.57 | 235.70 | 254.19 | 235.70 | 452472 | 7.27% |
| 17 Mar 2025 | 234.53 | 243.30 | 246.31 | 232.00 | 219245 | -2.88% |
| 13 Mar 2025 | 241.48 | 238.60 | 260.00 | 234.72 | 490918 | 1.27% |
| 12 Mar 2025 | 238.44 | 245.20 | 249.00 | 237.00 | 190779 | -2.34% |
| 11 Mar 2025 | 244.15 | 240.01 | 252.17 | 236.42 | 274425 | -0.48% |
| 10 Mar 2025 | 245.32 | 259.50 | 263.90 | 244.00 | 216316 | -6.10% |
| 07 Mar 2025 | 261.27 | 257.90 | 274.70 | 257.90 | 351926 | 0.00% |
| 06 Mar 2025 | 261.26 | 241.95 | 265.00 | 240.99 | 569737 | 9.00% |
| 05 Mar 2025 | 239.68 | 232.75 | 243.50 | 232.75 | 223472 | 2.99% |
| 04 Mar 2025 | 232.73 | 223.80 | 239.00 | 223.80 | 217966 | 0.24% |
| 03 Mar 2025 | 232.17 | 235.35 | 242.01 | 223.60 | 321833 | -1.10% |
| 28 Feb 2025 | 234.75 | 247.95 | 252.40 | 231.65 | 449935 | -4.09% |
| 27 Feb 2025 | 244.75 | 254.55 | 258.45 | 242.85 | 167938 | -3.57% |
| 25 Feb 2025 | 253.80 | 255.00 | 258.90 | 251.60 | 143186 | 0.67% |
| 24 Feb 2025 | 252.10 | 249.50 | 256.90 | 245.80 | 147144 | -0.47% |
| 21 Feb 2025 | 253.30 | 256.20 | 276.80 | 252.00 | 600935 | -2.03% |
| 20 Feb 2025 | 258.55 | 235.00 | 268.05 | 232.10 | 670753 | 10.37% |
| 19 Feb 2025 | 234.25 | 229.10 | 241.00 | 227.05 | 144510 | 1.69% |
| 18 Feb 2025 | 230.35 | 227.90 | 232.60 | 220.05 | 234016 | 1.28% |
| 17 Feb 2025 | 227.45 | 233.10 | 238.45 | 224.60 | 240957 | -3.66% |
| 14 Feb 2025 | 236.10 | 248.60 | 250.95 | 232.90 | 213413 | -6.03% |
| 13 Feb 2025 | 251.25 | 245.05 | 258.90 | 240.30 | 232005 | -0.69% |
| 12 Feb 2025 | 253.00 | 247.95 | 259.75 | 230.50 | 285514 | 2.99% |
| 11 Feb 2025 | 245.65 | 259.90 | 266.40 | 242.70 | 171036 | -4.92% |
| 10 Feb 2025 | 258.35 | 262.40 | 266.20 | 256.05 | 169924 | -3.02% |
| 07 Feb 2025 | 266.40 | 276.05 | 282.95 | 262.75 | 236110 | -2.42% |
| 06 Feb 2025 | 273.00 | 282.85 | 289.00 | 271.00 | 244177 | -0.35% |
| 05 Feb 2025 | 273.95 | 275.00 | 283.50 | 272.80 | 119324 | 0.50% |
| 04 Feb 2025 | 272.60 | 271.30 | 281.20 | 271.00 | 180259 | 0.70% |
| 03 Feb 2025 | 270.70 | 285.30 | 285.30 | 267.65 | 133719 | -5.32% |
| 01 Feb 2025 | 285.90 | 286.50 | 294.65 | 284.00 | 73925 | -1.45% |
| 31 Jan 2025 | 290.10 | 290.00 | 295.60 | 286.05 | 137574 | 0.50% |
| 30 Jan 2025 | 288.65 | 291.00 | 297.55 | 282.45 | 119234 | -0.74% |
| 29 Jan 2025 | 290.80 | 283.05 | 298.70 | 283.00 | 100929 | 2.16% |
| 28 Jan 2025 | 284.65 | 279.90 | 291.80 | 270.10 | 165398 | 2.08% |
| 27 Jan 2025 | 278.85 | 292.00 | 292.00 | 265.60 | 231693 | -4.68% |
| 24 Jan 2025 | 292.55 | 309.40 | 310.95 | 291.00 | 140223 | -4.77% |
| 23 Jan 2025 | 307.20 | 308.60 | 315.15 | 303.00 | 85838 | -0.49% |
| 22 Jan 2025 | 308.70 | 318.85 | 318.85 | 301.05 | 122937 | -3.18% |
| 21 Jan 2025 | 318.85 | 328.60 | 333.30 | 316.95 | 85304 | -2.97% |
| 20 Jan 2025 | 328.60 | 330.00 | 331.60 | 325.00 | 90363 | -0.90% |
| 17 Jan 2025 | 331.60 | 321.70 | 336.75 | 321.50 | 121412 | 2.50% |
| 16 Jan 2025 | 323.50 | 320.05 | 330.00 | 319.40 | 156916 | 2.94% |
| 15 Jan 2025 | 314.25 | 323.75 | 324.80 | 312.80 | 135447 | -1.41% |
| 14 Jan 2025 | 318.75 | 308.20 | 323.70 | 308.20 | 198583 | 4.34% |
| 13 Jan 2025 | 305.50 | 332.00 | 332.00 | 300.15 | 158439 | -6.49% |
| 10 Jan 2025 | 326.70 | 340.90 | 342.45 | 324.00 | 113850 | -4.38% |
| 09 Jan 2025 | 341.65 | 345.00 | 354.95 | 336.25 | 135077 | -1.23% |
| 08 Jan 2025 | 345.90 | 355.35 | 357.90 | 345.00 | 107493 | -2.73% |
| 07 Jan 2025 | 355.60 | 347.80 | 359.45 | 346.40 | 144697 | 2.95% |
| 06 Jan 2025 | 345.40 | 370.00 | 370.80 | 342.10 | 178324 | -6.27% |
| 03 Jan 2025 | 368.50 | 380.60 | 383.30 | 362.00 | 278396 | -3.20% |
| 02 Jan 2025 | 380.70 | 383.90 | 388.75 | 378.55 | 66655 | -0.39% |
| 01 Jan 2025 | 382.20 | 380.20 | 386.00 | 379.10 | 78965 | 0.91% |
| 31 Dec 2024 | 378.75 | 368.10 | 381.40 | 365.00 | 86130 | 2.89% |
| 30 Dec 2024 | 368.10 | 379.60 | 380.55 | 366.10 | 93034 | -2.86% |
| 27 Dec 2024 | 378.95 | 380.00 | 388.90 | 377.45 | 81772 | -0.04% |
| 26 Dec 2024 | 379.10 | 391.60 | 392.95 | 375.00 | 116038 | -3.52% |
| 24 Dec 2024 | 392.95 | 392.90 | 398.85 | 389.00 | 67799 | 0.91% |
| 23 Dec 2024 | 389.40 | 400.10 | 404.40 | 386.90 | 127522 | -2.54% |
| 20 Dec 2024 | 399.55 | 417.00 | 418.60 | 398.00 | 110415 | -4.23% |
| 19 Dec 2024 | 417.20 | 410.00 | 422.00 | 405.30 | 67443 | 0.06% |
| 18 Dec 2024 | 416.95 | 427.90 | 429.70 | 415.05 | 91734 | -2.99% |
| 17 Dec 2024 | 429.80 | 440.25 | 444.10 | 427.75 | 130145 | -2.18% |
| 16 Dec 2024 | 439.40 | 437.00 | 457.00 | 432.10 | 416463 | 3.32% |
| 13 Dec 2024 | 425.30 | 423.00 | 431.40 | 416.30 | 137564 | 0.27% |
| 12 Dec 2024 | 424.15 | 435.05 | 440.90 | 416.10 | 134214 | -3.23% |
| 11 Dec 2024 | 438.30 | 444.95 | 448.00 | 435.10 | 96863 | -1.03% |
| 10 Dec 2024 | 442.85 | 442.30 | 445.00 | 434.75 | 109102 | 0.32% |
| 09 Dec 2024 | 441.45 | 450.00 | 455.95 | 429.15 | 242778 | -1.46% |
| 06 Dec 2024 | 448.00 | 443.50 | 456.00 | 439.75 | 269353 | 1.48% |
| 05 Dec 2024 | 441.45 | 441.00 | 456.00 | 438.20 | 247692 | 0.80% |
| 04 Dec 2024 | 437.95 | 431.20 | 444.00 | 431.10 | 223779 | 1.83% |
| 03 Dec 2024 | 430.10 | 441.40 | 444.70 | 428.25 | 255043 | -1.97% |
| 02 Dec 2024 | 438.75 | 417.00 | 440.05 | 415.55 | 658835 | 4.69% |
| 29 Nov 2024 | 419.10 | 409.05 | 422.00 | 405.00 | 189654 | 2.71% |
| 28 Nov 2024 | 408.05 | 411.15 | 416.20 | 403.55 | 172423 | -0.72% |
| 27 Nov 2024 | 411.00 | 405.00 | 422.30 | 401.00 | 241309 | 1.88% |
| 26 Nov 2024 | 403.40 | 397.35 | 407.00 | 396.60 | 151140 | 1.83% |
| 25 Nov 2024 | 396.15 | 398.00 | 402.85 | 390.30 | 126377 | 1.39% |
| 22 Nov 2024 | 390.70 | 386.90 | 398.00 | 381.40 | 120853 | 2.14% |
| 21 Nov 2024 | 382.50 | 393.00 | 393.95 | 380.15 | 128854 | -2.71% |
| 19 Nov 2024 | 393.15 | 400.00 | 410.50 | 390.05 | 295439 | -1.33% |
| 18 Nov 2024 | 398.45 | 388.85 | 402.00 | 372.70 | 290360 | 4.06% |
| 14 Nov 2024 | 382.90 | 379.90 | 392.00 | 376.25 | 138944 | 2.27% |
| 13 Nov 2024 | 374.40 | 392.55 | 397.20 | 372.95 | 179108 | -4.62% |
| 12 Nov 2024 | 392.55 | 392.90 | 400.00 | 389.30 | 148112 | 1.59% |
| 11 Nov 2024 | 386.40 | 382.80 | 403.60 | 375.30 | 248159 | 0.52% |
| 08 Nov 2024 | 384.40 | 397.80 | 397.80 | 380.10 | 148771 | -3.37% |
| 07 Nov 2024 | 397.80 | 401.90 | 410.40 | 394.10 | 320359 | -3.61% |
| 06 Nov 2024 | 412.70 | 415.10 | 415.10 | 382.55 | 1350694 | 4.39% |
| 05 Nov 2024 | 395.35 | 390.00 | 395.35 | 386.40 | 180336 | 4.99% |
| 04 Nov 2024 | 376.55 | 371.00 | 376.55 | 369.95 | 82252 | 4.99% |
| 01 Nov 2024 | 358.65 | 342.00 | 358.85 | 339.70 | 120839 | 4.93% |
| 31 Oct 2024 | 341.80 | 341.80 | 352.25 | 335.55 | 320666 | 1.88% |
| 30 Oct 2024 | 335.50 | 322.15 | 335.50 | 320.00 | 66363 | 4.99% |
| 29 Oct 2024 | 319.55 | 318.30 | 326.00 | 311.20 | 123938 | 0.88% |
| 28 Oct 2024 | 316.75 | 320.70 | 328.40 | 313.00 | 229026 | -1.23% |
| 25 Oct 2024 | 320.70 | 339.30 | 339.30 | 320.70 | 154448 | -4.99% |
| 24 Oct 2024 | 337.55 | 347.75 | 349.95 | 330.40 | 202315 | -2.93% |
| 23 Oct 2024 | 347.75 | 353.40 | 363.35 | 340.15 | 142520 | -1.29% |
| 22 Oct 2024 | 352.30 | 371.00 | 375.40 | 352.30 | 143522 | -5.00% |
| 21 Oct 2024 | 370.85 | 378.00 | 385.00 | 370.15 | 271760 | -4.81% |
| 18 Oct 2024 | 389.60 | 392.80 | 397.80 | 383.75 | 79499 | -0.52% |
| 17 Oct 2024 | 391.65 | 408.00 | 408.00 | 390.00 | 67579 | -2.96% |
| 16 Oct 2024 | 403.60 | 410.00 | 410.00 | 394.80 | 69641 | 1.34% |
| 15 Oct 2024 | 398.25 | 391.10 | 399.10 | 390.10 | 52106 | 1.96% |
| 14 Oct 2024 | 390.60 | 407.20 | 411.55 | 389.20 | 112523 | -3.33% |
| 11 Oct 2024 | 404.05 | 415.00 | 425.05 | 400.00 | 221121 | -0.98% |
| 10 Oct 2024 | 408.05 | 391.90 | 408.05 | 379.15 | 255677 | 4.99% |
| 09 Oct 2024 | 388.65 | 387.95 | 393.80 | 382.15 | 87244 | 2.22% |
| 08 Oct 2024 | 380.20 | 354.65 | 380.20 | 354.65 | 144087 | 5.00% |
| 07 Oct 2024 | 362.10 | 382.00 | 386.60 | 362.10 | 94243 | -5.00% |
| 04 Oct 2024 | 381.15 | 387.10 | 393.60 | 375.00 | 70887 | -1.54% |
| 03 Oct 2024 | 387.10 | 394.00 | 402.95 | 382.00 | 120964 | -2.09% |
| 01 Oct 2024 | 395.35 | 396.10 | 404.00 | 389.00 | 142135 | -0.34% |
| 30 Sep 2024 | 396.70 | 390.30 | 401.00 | 387.00 | 64768 | 1.64% |
| 27 Sep 2024 | 390.30 | 381.85 | 399.40 | 380.00 | 117124 | 1.96% |
| 26 Sep 2024 | 382.80 | 381.70 | 390.00 | 372.00 | 103653 | 0.55% |
| 25 Sep 2024 | 380.70 | 391.80 | 396.50 | 378.20 | 106708 | -2.15% |
| 24 Sep 2024 | 389.05 | 407.15 | 409.50 | 387.00 | 211697 | -4.45% |
| 23 Sep 2024 | 407.15 | 406.00 | 414.40 | 403.15 | 56095 | 0.85% |
| 20 Sep 2024 | 403.70 | 394.95 | 412.00 | 389.00 | 46291 | 2.16% |
| 19 Sep 2024 | 395.15 | 406.00 | 408.00 | 388.00 | 59177 | -2.61% |
| 18 Sep 2024 | 405.75 | 420.00 | 420.00 | 400.00 | 27640 | -2.52% |
| 17 Sep 2024 | 416.25 | 419.90 | 420.00 | 411.10 | 50238 | 0.70% |
| 16 Sep 2024 | 413.35 | 411.00 | 418.00 | 407.10 | 41427 | 0.69% |
| 13 Sep 2024 | 410.50 | 423.75 | 428.00 | 410.10 | 92988 | -0.91% |
| 12 Sep 2024 | 414.25 | 395.05 | 414.25 | 390.00 | 119561 | 4.99% |
| 11 Sep 2024 | 394.55 | 409.50 | 409.50 | 390.00 | 51771 | -2.07% |
| 10 Sep 2024 | 402.90 | 398.90 | 408.00 | 390.15 | 68807 | 1.42% |
| 09 Sep 2024 | 397.25 | 413.45 | 414.00 | 393.05 | 176279 | -3.98% |
| 06 Sep 2024 | 413.70 | 423.65 | 428.85 | 410.00 | 81826 | -2.33% |
| 05 Sep 2024 | 423.55 | 427.50 | 435.00 | 420.00 | 67603 | -0.78% |
| 04 Sep 2024 | 426.90 | 429.55 | 435.00 | 418.00 | 168255 | -0.62% |
| 03 Sep 2024 | 429.55 | 425.05 | 435.00 | 423.60 | 76909 | 1.06% |
| 02 Sep 2024 | 425.05 | 422.10 | 437.00 | 420.00 | 88534 | 0.69% |
| 30 Aug 2024 | 422.15 | 429.90 | 437.95 | 413.10 | 96256 | -1.05% |
| 29 Aug 2024 | 426.65 | 440.45 | 444.00 | 421.30 | 80721 | -2.96% |
| 28 Aug 2024 | 439.65 | 448.90 | 457.00 | 437.00 | 54576 | -1.07% |
| 27 Aug 2024 | 444.40 | 435.00 | 451.25 | 435.00 | 42640 | 0.71% |
| 26 Aug 2024 | 441.25 | 452.00 | 461.10 | 436.95 | 75865 | -2.35% |
| 23 Aug 2024 | 451.85 | 465.05 | 470.00 | 447.60 | 68372 | -2.82% |
| 22 Aug 2024 | 464.95 | 483.00 | 488.30 | 457.20 | 104446 | -2.80% |
| 21 Aug 2024 | 478.35 | 460.00 | 478.35 | 456.00 | 102202 | 4.99% |
| 20 Aug 2024 | 455.60 | 438.00 | 455.60 | 435.00 | 72875 | 4.99% |
| 19 Aug 2024 | 433.95 | 428.25 | 444.45 | 428.25 | 61171 | 1.33% |
| 16 Aug 2024 | 428.25 | 430.60 | 439.00 | 420.10 | 100096 | -0.51% |
| 14 Aug 2024 | 430.45 | 453.10 | 458.00 | 430.45 | 150497 | -5.00% |
| 13 Aug 2024 | 453.10 | 459.70 | 475.00 | 445.30 | 104277 | -2.41% |
| 12 Aug 2024 | 464.30 | 440.00 | 470.00 | 440.00 | 134404 | 0.38% |
| 09 Aug 2024 | 462.55 | 453.00 | 466.80 | 442.00 | 78623 | 3.61% |
| 08 Aug 2024 | 446.45 | 450.00 | 459.00 | 442.90 | 56793 | -1.94% |
| 07 Aug 2024 | 455.30 | 449.90 | 459.95 | 444.05 | 82159 | 2.41% |
| 06 Aug 2024 | 444.60 | 474.00 | 482.00 | 444.60 | 126574 | -5.00% |
| 05 Aug 2024 | 468.00 | 470.00 | 483.00 | 466.80 | 141490 | -4.75% |
| 02 Aug 2024 | 491.35 | 490.00 | 503.85 | 485.00 | 64227 | -1.45% |
| 01 Aug 2024 | 498.60 | 499.00 | 517.95 | 495.00 | 144777 | 1.07% |
| 31 Jul 2024 | 493.30 | 512.50 | 515.00 | 488.05 | 79799 | -2.43% |
| 30 Jul 2024 | 505.60 | 512.85 | 523.90 | 504.00 | 129836 | -2.63% |
| 29 Jul 2024 | 519.25 | 527.95 | 535.45 | 515.00 | 191035 | 1.06% |
| 26 Jul 2024 | 513.80 | 509.70 | 513.80 | 500.00 | 207819 | 5.00% |
| 25 Jul 2024 | 489.35 | 455.00 | 489.35 | 451.10 | 197761 | 5.00% |
| 24 Jul 2024 | 466.05 | 474.95 | 479.80 | 460.05 | 127525 | -2.68% |
| 23 Jul 2024 | 478.90 | 480.00 | 489.00 | 449.00 | 223799 | 1.47% |
| 22 Jul 2024 | 471.95 | 484.35 | 484.35 | 465.10 | 222091 | -2.81% |
| 19 Jul 2024 | 485.60 | 450.00 | 487.40 | 441.00 | 515359 | 4.61% |
| 18 Jul 2024 | 464.20 | 472.55 | 481.00 | 464.20 | 234760 | -4.99% |
| 16 Jul 2024 | 488.60 | 488.60 | 512.90 | 488.60 | 301657 | -5.00% |
| 15 Jul 2024 | 514.30 | 544.00 | 548.90 | 514.30 | 1532852 | -10.00% |
| 12 Jul 2024 | 571.45 | 631.90 | 646.00 | 571.45 | 1752891 | -9.99% |
| 11 Jul 2024 | 634.90 | 590.00 | 644.90 | 572.60 | 2758739 | 6.27% |
| 10 Jul 2024 | 597.45 | 542.00 | 619.00 | 526.15 | 4067320 | 11.27% |
| 09 Jul 2024 | 536.95 | 518.00 | 543.00 | 503.00 | 1815010 | 3.74% |
| 08 Jul 2024 | 517.60 | 484.70 | 538.70 | 468.15 | 3541238 | 7.86% |
| 05 Jul 2024 | 479.90 | 458.85 | 498.00 | 451.70 | 2148690 | 3.85% |
| 04 Jul 2024 | 462.10 | 419.00 | 481.80 | 417.65 | 4063359 | 12.26% |
| 03 Jul 2024 | 411.65 | 412.70 | 417.50 | 408.90 | 440643 | 0.89% |
| 02 Jul 2024 | 408.00 | 411.90 | 418.00 | 404.80 | 415955 | -0.43% |
| 01 Jul 2024 | 409.75 | 418.30 | 418.40 | 404.00 | 320814 | -0.99% |
| 28 Jun 2024 | 413.85 | 402.00 | 427.00 | 395.40 | 672766 | 2.63% |
| 27 Jun 2024 | 403.25 | 395.00 | 417.10 | 395.00 | 721248 | 2.32% |
| 26 Jun 2024 | 394.10 | 395.00 | 397.95 | 387.95 | 315294 | -0.42% |
| 25 Jun 2024 | 395.75 | 399.90 | 403.70 | 393.10 | 273557 | -0.60% |
| 24 Jun 2024 | 398.15 | 406.35 | 408.70 | 396.00 | 363439 | -2.17% |
| 21 Jun 2024 | 407.00 | 420.00 | 429.00 | 400.45 | 1967882 | 3.50% |
| 20 Jun 2024 | 393.25 | 393.95 | 408.65 | 388.85 | 659936 | 0.32% |
| 19 Jun 2024 | 392.00 | 408.90 | 409.25 | 388.50 | 709833 | -3.31% |
| 18 Jun 2024 | 405.40 | 402.50 | 414.00 | 386.30 | 1194243 | 1.16% |
| 14 Jun 2024 | 400.75 | 354.10 | 417.30 | 348.20 | 4329104 | 13.85% |
| 13 Jun 2024 | 352.00 | 356.65 | 356.80 | 344.20 | 363987 | -0.55% |
| 12 Jun 2024 | 353.95 | 338.50 | 362.80 | 338.50 | 495427 | 2.36% |
| 11 Jun 2024 | 345.80 | 334.50 | 353.95 | 333.00 | 532486 | 3.24% |
| 10 Jun 2024 | 334.95 | 332.30 | 337.15 | 327.75 | 229568 | 1.58% |
| 07 Jun 2024 | 329.75 | 324.00 | 334.00 | 322.90 | 488890 | 2.36% |
| 06 Jun 2024 | 322.15 | 300.15 | 327.40 | 300.15 | 539070 | 8.18% |
| 05 Jun 2024 | 297.80 | 295.00 | 305.50 | 277.55 | 483971 | 2.97% |
| 04 Jun 2024 | 289.20 | 328.00 | 328.00 | 268.90 | 922911 | -11.14% |
| 03 Jun 2024 | 325.45 | 330.00 | 332.95 | 314.15 | 627313 | 4.98% |
| 31 May 2024 | 310.00 | 319.25 | 324.70 | 307.05 | 716554 | -2.70% |
| 30 May 2024 | 318.60 | 327.85 | 331.70 | 317.00 | 593725 | -2.78% |
| 29 May 2024 | 327.70 | 328.25 | 339.95 | 326.05 | 541255 | -0.11% |
| 28 May 2024 | 328.05 | 336.00 | 340.95 | 326.80 | 408235 | -3.85% |
| 27 May 2024 | 341.20 | 351.60 | 355.05 | 338.25 | 526207 | -2.96% |
| 24 May 2024 | 351.60 | 359.45 | 369.80 | 349.00 | 555488 | -3.25% |
| 23 May 2024 | 363.40 | 389.00 | 389.00 | 352.00 | 1930848 | -9.01% |
| 22 May 2024 | 399.40 | 340.20 | 402.80 | 333.00 | 3194483 | 18.98% |
| 21 May 2024 | 335.70 | 343.90 | 348.65 | 333.50 | 269178 | -1.67% |
| 18 May 2024 | 341.40 | 335.60 | 345.00 | 335.55 | 90501 | 2.14% |
| 17 May 2024 | 334.25 | 334.40 | 339.80 | 333.00 | 225415 | 1.29% |
| 16 May 2024 | 330.00 | 319.80 | 333.85 | 319.80 | 225371 | 3.55% |
| 15 May 2024 | 318.70 | 320.95 | 332.00 | 317.00 | 148425 | 0.02% |
| 14 May 2024 | 318.65 | 303.80 | 321.05 | 302.05 | 242911 | 5.58% |
| 13 May 2024 | 301.80 | 304.30 | 307.20 | 296.30 | 185164 | -0.49% |
| 10 May 2024 | 303.30 | 305.00 | 310.20 | 297.10 | 207508 | -0.30% |
| 09 May 2024 | 304.20 | 324.50 | 326.95 | 301.10 | 327896 | -6.14% |
| 08 May 2024 | 324.10 | 321.80 | 330.00 | 318.40 | 115892 | 0.54% |
| 07 May 2024 | 322.35 | 324.50 | 331.05 | 320.50 | 272845 | -0.66% |
| 06 May 2024 | 324.50 | 345.00 | 346.50 | 321.10 | 341184 | -5.67% |
| 03 May 2024 | 344.00 | 346.55 | 352.15 | 336.00 | 196603 | -0.28% |
| 02 May 2024 | 344.95 | 346.70 | 353.15 | 342.75 | 220424 | 0.57% |
| 30 Apr 2024 | 343.00 | 341.85 | 357.00 | 340.10 | 343509 | 1.21% |
| 29 Apr 2024 | 338.90 | 347.30 | 352.60 | 337.05 | 155589 | -2.01% |
| 26 Apr 2024 | 345.85 | 355.00 | 356.50 | 344.30 | 194769 | -2.23% |
| 25 Apr 2024 | 353.75 | 354.15 | 358.00 | 350.85 | 206327 | -0.97% |
| 24 Apr 2024 | 357.20 | 357.25 | 373.95 | 354.15 | 1185775 | 4.72% |
| 23 Apr 2024 | 341.10 | 344.50 | 349.00 | 336.20 | 345712 | 0.03% |
| 22 Apr 2024 | 341.00 | 320.00 | 344.00 | 319.50 | 711114 | 9.05% |
| 19 Apr 2024 | 312.70 | 313.50 | 323.90 | 303.75 | 277184 | -1.09% |
| 18 Apr 2024 | 316.15 | 315.20 | 329.00 | 315.00 | 280822 | 0.41% |
| 16 Apr 2024 | 314.85 | 306.10 | 326.00 | 306.10 | 363181 | 1.73% |
| 15 Apr 2024 | 309.50 | 300.20 | 320.70 | 299.05 | 282950 | -1.70% |
| 12 Apr 2024 | 314.85 | 322.00 | 328.80 | 313.25 | 216521 | -3.32% |
| 10 Apr 2024 | 325.65 | 331.40 | 334.85 | 323.70 | 231277 | -1.14% |
| 09 Apr 2024 | 329.40 | 341.00 | 342.65 | 323.15 | 335451 | -3.29% |
| 08 Apr 2024 | 340.60 | 341.60 | 350.00 | 338.05 | 293987 | 0.61% |
| 05 Apr 2024 | 338.55 | 344.00 | 352.30 | 336.60 | 494144 | -2.00% |
| 04 Apr 2024 | 345.45 | 364.00 | 369.00 | 341.10 | 3343263 | 4.16% |
| 03 Apr 2024 | 331.65 | 305.40 | 343.90 | 305.40 | 2193417 | 9.17% |
| 02 Apr 2024 | 303.80 | 287.40 | 307.90 | 284.10 | 614133 | 6.00% |
| 01 Apr 2024 | 286.60 | 269.40 | 288.90 | 266.20 | 448941 | 7.93% |
| 28 Mar 2024 | 265.55 | 263.45 | 273.15 | 263.45 | 211573 | 0.89% |
| 27 Mar 2024 | 263.20 | 258.40 | 273.90 | 257.30 | 304775 | 2.33% |
| 26 Mar 2024 | 257.20 | 259.30 | 263.45 | 256.10 | 166278 | -1.49% |
| 22 Mar 2024 | 261.10 | 254.50 | 263.60 | 252.25 | 216796 | 2.35% |
| 21 Mar 2024 | 255.10 | 254.30 | 259.50 | 247.75 | 317344 | 4.85% |
| 20 Mar 2024 | 243.30 | 241.80 | 247.50 | 234.10 | 266483 | 1.42% |
| 19 Mar 2024 | 239.90 | 248.10 | 255.90 | 236.30 | 234212 | -3.71% |
| 18 Mar 2024 | 249.15 | 257.55 | 263.30 | 247.00 | 254537 | -3.34% |
| 15 Mar 2024 | 257.75 | 257.65 | 264.70 | 250.30 | 249463 | -1.21% |
| 14 Mar 2024 | 260.90 | 247.00 | 272.15 | 245.85 | 529712 | 5.29% |
| 13 Mar 2024 | 247.80 | 269.70 | 274.00 | 241.80 | 496154 | -7.76% |
| 12 Mar 2024 | 268.65 | 282.00 | 284.75 | 259.95 | 432561 | -4.87% |
| 11 Mar 2024 | 282.40 | 296.85 | 296.95 | 275.00 | 271439 | -1.86% |
| 07 Mar 2024 | 287.75 | 278.05 | 291.00 | 278.05 | 297247 | 3.47% |
| 06 Mar 2024 | 278.10 | 297.55 | 301.80 | 272.15 | 673917 | -6.32% |
| 05 Mar 2024 | 296.85 | 310.00 | 315.20 | 295.05 | 295632 | -4.04% |
| 04 Mar 2024 | 309.35 | 308.60 | 317.40 | 304.55 | 311000 | 0.70% |
| 02 Mar 2024 | 307.20 | 306.95 | 307.95 | 305.10 | 28532 | 0.62% |
| 01 Mar 2024 | 305.30 | 303.00 | 312.95 | 301.50 | 369849 | 1.41% |
| 29 Feb 2024 | 301.05 | 299.00 | 307.45 | 293.50 | 317456 | 0.17% |
| 28 Feb 2024 | 300.55 | 301.85 | 310.75 | 295.30 | 574614 | -1.51% |
| 27 Feb 2024 | 305.15 | 317.85 | 323.95 | 301.90 | 747608 | -2.82% |
| 26 Feb 2024 | 314.00 | 297.75 | 318.00 | 296.55 | 953341 | 6.28% |
| 23 Feb 2024 | 295.45 | 294.95 | 304.40 | 293.00 | 556396 | 0.72% |
| 22 Feb 2024 | 293.35 | 301.70 | 302.90 | 288.30 | 595052 | -2.10% |
| 21 Feb 2024 | 299.65 | 310.00 | 312.90 | 295.05 | 1081341 | -2.95% |
| 20 Feb 2024 | 308.75 | 286.00 | 318.80 | 286.00 | 3793570 | 8.49% |
| 19 Feb 2024 | 284.60 | 282.50 | 287.25 | 275.85 | 373270 | 1.17% |
| 16 Feb 2024 | 281.30 | 282.10 | 289.10 | 278.20 | 529766 | 0.07% |
| 15 Feb 2024 | 281.10 | 269.95 | 284.00 | 265.40 | 673784 | 4.77% |
| 14 Feb 2024 | 268.30 | 244.00 | 271.00 | 243.90 | 1116384 | 8.05% |
| 13 Feb 2024 | 248.30 | 236.70 | 258.90 | 236.70 | 854236 | -2.91% |
| 12 Feb 2024 | 255.75 | 273.00 | 273.25 | 252.00 | 861940 | -6.13% |
| 09 Feb 2024 | 272.45 | 275.25 | 282.85 | 264.45 | 482214 | -2.66% |
| 08 Feb 2024 | 279.90 | 284.10 | 288.85 | 277.65 | 464041 | -0.74% |
| 07 Feb 2024 | 282.00 | 281.00 | 287.00 | 275.60 | 543011 | 1.24% |
| 06 Feb 2024 | 278.55 | 281.00 | 287.45 | 274.35 | 962742 | -0.04% |
| 05 Feb 2024 | 278.65 | 284.00 | 293.95 | 274.25 | 738524 | -1.71% |
| 02 Feb 2024 | 283.50 | 299.95 | 301.45 | 280.45 | 2565191 | -4.45% |
| 01 Feb 2024 | 296.70 | 249.80 | 296.70 | 248.10 | 6092562 | 20.00% |
| 31 Jan 2024 | 247.25 | 251.75 | 251.75 | 245.60 | 162172 | -0.94% |
| 30 Jan 2024 | 249.60 | 253.80 | 255.70 | 247.15 | 182677 | -0.79% |
| 29 Jan 2024 | 251.60 | 247.45 | 256.50 | 246.80 | 373797 | 2.48% |
| 25 Jan 2024 | 245.50 | 244.50 | 253.65 | 243.10 | 438081 | 1.15% |
| 24 Jan 2024 | 242.70 | 240.95 | 246.35 | 235.40 | 355418 | 1.15% |
| 23 Jan 2024 | 239.95 | 255.60 | 256.95 | 235.35 | 583772 | -5.23% |
| 20 Jan 2024 | 253.20 | 249.45 | 261.20 | 249.45 | 369082 | 1.50% |
| 19 Jan 2024 | 249.45 | 254.95 | 257.40 | 248.10 | 277025 | -1.48% |
| 18 Jan 2024 | 253.20 | 248.95 | 256.45 | 242.05 | 435739 | 1.65% |
| 17 Jan 2024 | 249.10 | 260.00 | 260.90 | 248.15 | 526957 | -4.32% |
| 16 Jan 2024 | 260.35 | 266.50 | 273.50 | 258.25 | 783929 | -1.25% |
| 15 Jan 2024 | 263.65 | 263.00 | 265.85 | 257.40 | 400850 | 0.46% |
| 12 Jan 2024 | 262.45 | 268.95 | 270.75 | 260.80 | 347241 | -1.33% |
| 11 Jan 2024 | 266.00 | 266.90 | 277.35 | 263.45 | 511974 | 0.17% |
| 10 Jan 2024 | 265.55 | 271.50 | 273.00 | 263.00 | 581535 | -2.35% |
| 09 Jan 2024 | 271.95 | 278.00 | 279.10 | 268.75 | 871061 | -1.25% |
| 08 Jan 2024 | 275.40 | 275.00 | 286.40 | 272.35 | 2824134 | 2.90% |
| 05 Jan 2024 | 267.65 | 240.00 | 274.45 | 239.90 | 6751178 | 11.71% |
| 04 Jan 2024 | 239.60 | 242.40 | 243.20 | 236.65 | 678928 | 0.88% |
| 03 Jan 2024 | 237.50 | 226.90 | 241.30 | 226.80 | 895686 | 5.04% |
| 02 Jan 2024 | 226.10 | 229.75 | 234.50 | 223.85 | 627408 | -0.75% |
| 01 Jan 2024 | 227.80 | 227.50 | 232.00 | 227.00 | 560658 | 0.13% |
| 29 Dec 2023 | 227.50 | 229.95 | 232.00 | 224.80 | 532118 | -0.48% |
| 28 Dec 2023 | 228.60 | 228.50 | 232.70 | 225.10 | 736066 | 2.10% |
| 27 Dec 2023 | 223.90 | 225.90 | 231.80 | 222.35 | 443907 | -0.29% |
| 26 Dec 2023 | 224.55 | 222.00 | 227.00 | 219.45 | 281973 | 1.81% |
| 22 Dec 2023 | 220.55 | 222.35 | 224.90 | 218.10 | 248944 | -0.05% |
| 21 Dec 2023 | 220.65 | 216.45 | 222.90 | 215.85 | 573013 | 0.71% |
| 20 Dec 2023 | 219.10 | 232.05 | 234.40 | 214.55 | 751295 | -5.58% |
| 19 Dec 2023 | 232.05 | 229.95 | 238.70 | 229.35 | 503755 | 1.49% |
| 18 Dec 2023 | 228.65 | 236.00 | 237.05 | 227.60 | 815927 | -3.50% |
| 15 Dec 2023 | 236.95 | 239.90 | 243.90 | 234.60 | 710999 | -0.69% |
| 14 Dec 2023 | 238.60 | 236.90 | 254.50 | 236.90 | 4315673 | 2.03% |
| 13 Dec 2023 | 233.85 | 230.40 | 236.00 | 227.30 | 429135 | 2.23% |
| 12 Dec 2023 | 228.75 | 234.00 | 240.00 | 227.00 | 665333 | -2.47% |
| 11 Dec 2023 | 234.55 | 225.40 | 242.00 | 223.10 | 1485442 | 5.13% |
| 08 Dec 2023 | 223.10 | 221.00 | 228.15 | 218.30 | 592288 | 1.39% |
| 07 Dec 2023 | 220.05 | 221.40 | 224.75 | 217.10 | 221595 | -0.61% |
| 06 Dec 2023 | 221.40 | 219.60 | 223.25 | 217.60 | 244339 | 1.21% |
| 05 Dec 2023 | 218.75 | 225.70 | 228.65 | 216.80 | 355006 | -2.71% |
| 04 Dec 2023 | 224.85 | 224.90 | 227.40 | 221.05 | 367644 | 2.23% |
| 01 Dec 2023 | 219.95 | 227.65 | 232.80 | 218.35 | 520778 | -3.38% |
| 30 Nov 2023 | 227.65 | 229.25 | 233.00 | 223.05 | 323126 | -0.70% |
| 29 Nov 2023 | 229.25 | 227.00 | 237.00 | 225.10 | 474503 | 1.98% |
| 28 Nov 2023 | 224.80 | 227.00 | 229.80 | 222.00 | 318379 | 0.78% |
| 24 Nov 2023 | 223.05 | 227.70 | 234.90 | 222.00 | 628574 | -1.26% |
| 23 Nov 2023 | 225.90 | 219.00 | 244.90 | 218.90 | 2751483 | 2.40% |
| 22 Nov 2023 | 220.60 | 229.80 | 229.90 | 216.15 | 549191 | -2.95% |
| 21 Nov 2023 | 227.30 | 229.00 | 236.00 | 225.05 | 1600054 | -0.11% |
| 20 Nov 2023 | 227.55 | 218.00 | 231.85 | 211.90 | 7178202 | 7.41% |
| 17 Nov 2023 | 211.85 | 178.30 | 211.85 | 178.30 | 9195530 | 19.99% |
| 16 Nov 2023 | 176.55 | 173.00 | 179.10 | 171.65 | 254643 | 1.99% |
| 15 Nov 2023 | 173.10 | 173.10 | 177.45 | 171.45 | 167911 | 0.84% |
| 13 Nov 2023 | 171.65 | 171.45 | 173.95 | 169.75 | 117044 | 0.12% |
| 12 Nov 2023 | 171.45 | 170.85 | 173.95 | 168.50 | 77269 | 1.99% |
| 10 Nov 2023 | 168.10 | 171.45 | 171.75 | 159.90 | 423247 | -3.64% |
| 09 Nov 2023 | 174.45 | 176.20 | 176.30 | 171.30 | 165786 | -0.57% |
| 08 Nov 2023 | 175.45 | 178.85 | 178.95 | 174.75 | 180225 | -1.43% |
| 07 Nov 2023 | 178.00 | 179.00 | 179.30 | 176.70 | 86884 | -0.08% |
| 06 Nov 2023 | 178.15 | 175.10 | 181.00 | 174.60 | 297489 | 2.24% |
| 03 Nov 2023 | 174.25 | 176.20 | 177.05 | 170.30 | 110429 | -0.60% |
| 02 Nov 2023 | 175.30 | 174.70 | 177.20 | 172.50 | 204498 | 1.98% |
| 01 Nov 2023 | 171.90 | 174.80 | 177.20 | 171.20 | 91937 | -1.69% |
| 31 Oct 2023 | 174.85 | 177.95 | 178.60 | 174.20 | 123312 | -1.44% |
| 30 Oct 2023 | 177.40 | 177.40 | 182.40 | 174.15 | 298949 | 0.57% |
| 27 Oct 2023 | 176.40 | 170.00 | 178.00 | 170.00 | 398505 | 4.01% |
| 26 Oct 2023 | 169.60 | 172.35 | 173.50 | 166.80 | 370106 | -3.03% |
| 25 Oct 2023 | 174.90 | 171.00 | 176.15 | 170.10 | 307979 | 1.45% |
| 23 Oct 2023 | 172.40 | 181.00 | 181.70 | 171.10 | 479271 | -5.17% |
| 20 Oct 2023 | 181.80 | 186.65 | 186.65 | 179.85 | 410974 | -1.92% |
| 19 Oct 2023 | 185.35 | 178.95 | 191.00 | 177.00 | 1845061 | 3.32% |
| 18 Oct 2023 | 179.40 | 183.80 | 185.80 | 178.15 | 432672 | -2.02% |
| 17 Oct 2023 | 183.10 | 182.45 | 188.15 | 181.25 | 914576 | 1.08% |
| 16 Oct 2023 | 181.15 | 174.30 | 183.40 | 173.00 | 776243 | 4.08% |
| 13 Oct 2023 | 174.05 | 175.80 | 177.75 | 173.10 | 224570 | -1.42% |
| 12 Oct 2023 | 176.55 | 172.30 | 181.40 | 171.85 | 944011 | 3.28% |
| 11 Oct 2023 | 170.95 | 166.30 | 173.35 | 166.05 | 596173 | 3.26% |
| 10 Oct 2023 | 165.55 | 160.25 | 169.50 | 158.85 | 636056 | 3.83% |
| 09 Oct 2023 | 159.45 | 160.90 | 161.50 | 157.75 | 135889 | -1.73% |
| 06 Oct 2023 | 162.25 | 163.50 | 166.70 | 161.60 | 353374 | -0.31% |
| 05 Oct 2023 | 162.75 | 166.60 | 167.25 | 162.00 | 177328 | -1.24% |
| 04 Oct 2023 | 164.80 | 165.90 | 168.45 | 163.20 | 212679 | -1.11% |
| 03 Oct 2023 | 166.65 | 167.80 | 170.40 | 166.05 | 181216 | -0.71% |
| 29 Sep 2023 | 167.85 | 167.00 | 172.20 | 165.10 | 808788 | 1.36% |
| 28 Sep 2023 | 165.60 | 168.30 | 170.75 | 163.65 | 291338 | -0.84% |
| 27 Sep 2023 | 167.00 | 169.45 | 171.50 | 166.00 | 294585 | -1.85% |
| 26 Sep 2023 | 170.15 | 173.80 | 174.90 | 169.05 | 388295 | -2.27% |
| 25 Sep 2023 | 174.10 | 177.70 | 179.20 | 173.00 | 188935 | -1.53% |
| 22 Sep 2023 | 176.80 | 178.70 | 181.75 | 176.05 | 489160 | -1.01% |
| 21 Sep 2023 | 178.60 | 178.60 | 183.50 | 176.80 | 926930 | 0.00% |
| 20 Sep 2023 | 178.60 | 175.00 | 185.55 | 174.45 | 1072806 | 1.91% |
| 18 Sep 2023 | 175.25 | 175.85 | 177.40 | 173.65 | 269745 | -0.48% |
| 15 Sep 2023 | 176.10 | 176.00 | 178.95 | 175.30 | 190060 | 0.11% |
| 14 Sep 2023 | 175.90 | 175.90 | 180.45 | 174.30 | 309129 | 0.72% |
| 13 Sep 2023 | 174.65 | 171.90 | 182.80 | 170.15 | 1457294 | 3.13% |
| 12 Sep 2023 | 169.35 | 182.70 | 183.25 | 165.00 | 764603 | -6.95% |
| 11 Sep 2023 | 182.00 | 184.50 | 188.00 | 180.00 | 677222 | -0.84% |
| 08 Sep 2023 | 183.55 | 180.95 | 185.40 | 180.20 | 608565 | 1.92% |
| 07 Sep 2023 | 180.10 | 182.45 | 183.70 | 178.20 | 407804 | -0.83% |
| 06 Sep 2023 | 181.60 | 178.65 | 184.50 | 176.00 | 842809 | 1.88% |
| 05 Sep 2023 | 178.25 | 177.65 | 184.45 | 173.15 | 776827 | 0.85% |
| 04 Sep 2023 | 176.75 | 177.30 | 179.45 | 176.00 | 514723 | 1.06% |
| 01 Sep 2023 | 174.90 | 167.00 | 178.00 | 166.20 | 1104817 | 4.95% |
| 31 Aug 2023 | 166.65 | 164.85 | 172.90 | 163.50 | 733815 | 1.46% |
| 30 Aug 2023 | 164.25 | 165.80 | 167.05 | 163.20 | 255017 | -0.48% |
| 29 Aug 2023 | 165.05 | 164.70 | 165.95 | 162.90 | 225713 | 0.67% |
| 28 Aug 2023 | 163.95 | 164.70 | 165.35 | 162.55 | 124076 | 1.08% |
| 25 Aug 2023 | 162.20 | 164.45 | 168.60 | 160.65 | 491168 | -0.70% |
| 24 Aug 2023 | 163.35 | 164.35 | 166.90 | 161.60 | 324232 | 0.52% |
| 23 Aug 2023 | 162.50 | 165.95 | 166.25 | 161.80 | 144362 | -0.49% |
| 22 Aug 2023 | 163.30 | 164.70 | 167.90 | 162.45 | 288484 | 0.15% |
| 21 Aug 2023 | 163.05 | 159.50 | 164.50 | 158.00 | 300950 | 2.23% |
| 18 Aug 2023 | 159.50 | 165.40 | 165.70 | 158.50 | 440710 | -3.86% |
| 17 Aug 2023 | 165.90 | 165.90 | 168.00 | 162.15 | 465165 | 0.39% |
| 16 Aug 2023 | 165.25 | 161.00 | 169.55 | 161.00 | 757975 | 3.18% |
| 14 Aug 2023 | 160.15 | 170.00 | 174.10 | 156.50 | 2597140 | -13.87% |
| 11 Aug 2023 | 185.95 | 189.70 | 192.80 | 185.10 | 399409 | -1.38% |
| 10 Aug 2023 | 188.55 | 192.95 | 196.40 | 187.00 | 662948 | -1.18% |
| 09 Aug 2023 | 190.80 | 187.00 | 193.45 | 186.00 | 707884 | 2.94% |
| 08 Aug 2023 | 185.35 | 187.40 | 190.60 | 183.00 | 506696 | -2.11% |
| 07 Aug 2023 | 189.35 | 191.00 | 197.70 | 185.70 | 1599109 | -0.55% |
| 04 Aug 2023 | 190.40 | 186.05 | 193.30 | 183.00 | 1909011 | 3.06% |
| 03 Aug 2023 | 184.75 | 177.55 | 194.30 | 175.95 | 4648184 | 3.82% |
| 02 Aug 2023 | 177.95 | 167.50 | 183.90 | 165.00 | 9051946 | 11.11% |
| 01 Aug 2023 | 160.15 | 162.10 | 164.40 | 158.15 | 210529 | -1.17% |
| 31 Jul 2023 | 162.05 | 158.35 | 163.00 | 157.45 | 252521 | 3.22% |
| 28 Jul 2023 | 157.00 | 158.35 | 159.20 | 155.50 | 182181 | -0.19% |
| 27 Jul 2023 | 157.30 | 160.35 | 161.30 | 157.05 | 149925 | -0.98% |
| 26 Jul 2023 | 158.85 | 160.35 | 162.95 | 158.45 | 161102 | -0.66% |
| 25 Jul 2023 | 159.90 | 159.00 | 162.85 | 159.00 | 138035 | 1.11% |
| 24 Jul 2023 | 158.15 | 158.50 | 159.70 | 156.45 | 165846 | -0.22% |
| 21 Jul 2023 | 158.50 | 160.05 | 161.45 | 158.20 | 140486 | -1.55% |
| 20 Jul 2023 | 161.00 | 162.25 | 163.70 | 160.05 | 185626 | 0.00% |
| 19 Jul 2023 | 161.00 | 161.70 | 165.60 | 160.30 | 434389 | 0.06% |
| 18 Jul 2023 | 160.90 | 159.80 | 174.35 | 158.65 | 1896508 | 1.26% |
| 17 Jul 2023 | 158.90 | 160.50 | 162.30 | 158.45 | 131241 | -0.41% |
| 14 Jul 2023 | 159.55 | 156.80 | 164.45 | 154.80 | 428504 | 2.60% |
| 13 Jul 2023 | 155.50 | 158.30 | 160.05 | 155.15 | 118259 | -0.83% |
| 12 Jul 2023 | 156.80 | 159.55 | 159.55 | 156.00 | 154897 | -1.10% |
| 11 Jul 2023 | 158.55 | 161.60 | 162.75 | 157.75 | 175483 | -1.28% |
| 10 Jul 2023 | 160.60 | 156.70 | 161.80 | 153.95 | 294657 | 2.49% |
| 07 Jul 2023 | 156.70 | 160.80 | 161.90 | 155.60 | 237189 | -2.55% |
| 06 Jul 2023 | 160.80 | 160.75 | 163.30 | 159.45 | 255514 | 0.75% |
| 05 Jul 2023 | 159.60 | 153.55 | 163.20 | 153.55 | 512474 | 3.00% |
| 04 Jul 2023 | 154.95 | 155.95 | 158.40 | 152.60 | 150935 | 0.13% |
| 03 Jul 2023 | 154.75 | 158.00 | 159.70 | 154.00 | 157357 | -1.43% |
| 30 Jun 2023 | 157.00 | 158.45 | 162.45 | 155.10 | 244186 | -0.25% |
| 28 Jun 2023 | 157.40 | 160.20 | 160.90 | 155.55 | 169035 | -1.01% |
| 27 Jun 2023 | 159.00 | 157.90 | 165.00 | 157.55 | 413418 | 1.96% |
| 26 Jun 2023 | 155.95 | 158.00 | 160.05 | 154.25 | 213903 | -1.02% |
| 23 Jun 2023 | 157.55 | 161.10 | 163.55 | 156.50 | 447677 | -2.20% |
| 22 Jun 2023 | 161.10 | 166.90 | 167.85 | 158.55 | 452714 | -2.83% |
| 21 Jun 2023 | 165.80 | 171.90 | 174.00 | 164.55 | 488653 | -2.30% |
| 20 Jun 2023 | 169.70 | 164.40 | 174.50 | 162.80 | 1050020 | 4.01% |
| 19 Jun 2023 | 163.15 | 164.00 | 170.40 | 162.05 | 795611 | 0.80% |
| 16 Jun 2023 | 161.85 | 162.20 | 163.55 | 159.20 | 337597 | 0.43% |
| 15 Jun 2023 | 161.15 | 156.50 | 162.70 | 156.50 | 370596 | 2.48% |
| 14 Jun 2023 | 157.25 | 160.20 | 161.80 | 156.60 | 179923 | -1.60% |
| 13 Jun 2023 | 159.80 | 160.75 | 162.70 | 159.00 | 344241 | 0.41% |
| 12 Jun 2023 | 159.15 | 158.40 | 168.95 | 157.10 | 1852453 | 1.92% |
| 09 Jun 2023 | 156.15 | 152.40 | 158.50 | 151.50 | 581235 | 3.04% |
| 08 Jun 2023 | 151.55 | 158.25 | 158.45 | 150.15 | 347031 | -4.02% |
| 07 Jun 2023 | 157.90 | 153.90 | 159.95 | 151.15 | 916492 | 3.27% |
| 06 Jun 2023 | 152.90 | 158.60 | 160.45 | 151.05 | 1329867 | -1.96% |
| 05 Jun 2023 | 155.95 | 133.40 | 158.55 | 133.40 | 5106473 | 18.01% |
| 02 Jun 2023 | 132.15 | 131.90 | 134.00 | 131.50 | 86847 | 0.49% |
| 01 Jun 2023 | 131.50 | 126.95 | 135.50 | 126.95 | 265493 | 4.74% |
| 31 May 2023 | 125.55 | 126.20 | 127.55 | 124.60 | 62524 | 0.48% |
| 30 May 2023 | 124.95 | 127.00 | 128.10 | 124.00 | 64697 | -0.91% |
| 29 May 2023 | 126.10 | 132.10 | 132.15 | 125.20 | 267064 | -7.21% |
| 26 May 2023 | 135.90 | 134.15 | 138.15 | 133.00 | 71401 | 1.30% |
| 25 May 2023 | 134.15 | 133.95 | 135.90 | 133.55 | 32676 | -0.07% |
| 24 May 2023 | 134.25 | 135.00 | 137.60 | 132.65 | 61143 | -0.92% |
| 23 May 2023 | 135.50 | 138.70 | 139.90 | 135.20 | 45845 | -2.34% |
| 22 May 2023 | 138.75 | 135.60 | 142.80 | 134.10 | 161596 | 2.63% |
| 19 May 2023 | 135.20 | 139.25 | 139.25 | 133.55 | 75162 | -2.14% |
| 18 May 2023 | 138.15 | 132.00 | 142.40 | 132.00 | 331324 | 4.42% |
| 17 May 2023 | 132.30 | 134.60 | 136.55 | 131.25 | 78424 | -1.42% |
| 16 May 2023 | 134.20 | 136.00 | 139.85 | 133.85 | 89682 | -1.79% |
| 15 May 2023 | 136.65 | 139.75 | 139.75 | 135.05 | 69146 | -1.73% |
| 12 May 2023 | 139.05 | 139.40 | 143.00 | 138.25 | 138814 | -0.25% |
| 11 May 2023 | 139.40 | 136.00 | 140.90 | 136.00 | 231294 | 2.61% |
| 10 May 2023 | 135.85 | 139.95 | 141.00 | 135.00 | 145472 | -2.93% |
| 09 May 2023 | 139.95 | 139.80 | 144.00 | 138.00 | 299654 | 1.12% |
| 08 May 2023 | 138.40 | 137.50 | 142.80 | 135.70 | 265635 | 0.95% |
| 05 May 2023 | 137.10 | 131.90 | 144.45 | 131.50 | 937317 | 4.14% |
| 04 May 2023 | 131.65 | 127.95 | 137.45 | 127.60 | 406970 | 3.05% |
| 03 May 2023 | 127.75 | 130.75 | 133.85 | 126.90 | 94618 | -2.29% |
| 02 May 2023 | 130.75 | 131.90 | 132.85 | 128.10 | 242785 | 0.19% |
| 28 Apr 2023 | 130.50 | 134.20 | 135.80 | 129.30 | 665078 | -3.69% |
| 27 Apr 2023 | 135.50 | 114.50 | 137.70 | 114.50 | 2247545 | 18.08% |
| 26 Apr 2023 | 114.75 | 116.10 | 116.60 | 114.50 | 52214 | -1.16% |
| 25 Apr 2023 | 116.10 | 117.05 | 117.60 | 115.80 | 24301 | -0.73% |
| 24 Apr 2023 | 116.95 | 118.10 | 119.40 | 115.80 | 35838 | 0.52% |
| 21 Apr 2023 | 116.35 | 117.70 | 117.95 | 115.80 | 19761 | -0.34% |
| 20 Apr 2023 | 116.75 | 116.35 | 119.65 | 115.80 | 64845 | 0.34% |
| 19 Apr 2023 | 116.35 | 116.40 | 117.90 | 115.95 | 24392 | -0.04% |
| 18 Apr 2023 | 116.40 | 117.65 | 119.90 | 115.90 | 46039 | -1.06% |
| 17 Apr 2023 | 117.65 | 114.65 | 119.60 | 112.25 | 69494 | 2.57% |
| 13 Apr 2023 | 114.70 | 116.20 | 117.70 | 113.40 | 53711 | -2.17% |
| 12 Apr 2023 | 117.25 | 113.00 | 122.70 | 112.45 | 449308 | 4.36% |
| 11 Apr 2023 | 112.35 | 108.25 | 114.75 | 107.70 | 131425 | 4.80% |
| 10 Apr 2023 | 107.20 | 108.95 | 109.05 | 106.60 | 42541 | -0.14% |
| 06 Apr 2023 | 107.35 | 107.65 | 108.55 | 107.00 | 37468 | 0.33% |
| 05 Apr 2023 | 107.00 | 103.05 | 109.20 | 103.05 | 88765 | 2.74% |
| 03 Apr 2023 | 104.15 | 100.00 | 104.85 | 100.00 | 76002 | 4.99% |
| 31 Mar 2023 | 99.20 | 102.90 | 103.45 | 98.50 | 138860 | -2.22% |
| 29 Mar 2023 | 101.45 | 98.25 | 103.45 | 98.25 | 115144 | 3.31% |
| 28 Mar 2023 | 98.20 | 100.95 | 101.45 | 97.55 | 115362 | -2.48% |
| 27 Mar 2023 | 100.70 | 104.20 | 105.00 | 99.80 | 130911 | -3.41% |
| 24 Mar 2023 | 104.25 | 108.10 | 109.75 | 103.30 | 94013 | -5.14% |
| 23 Mar 2023 | 109.90 | 108.00 | 112.45 | 106.95 | 191044 | 1.20% |
| 22 Mar 2023 | 108.60 | 103.45 | 111.00 | 101.50 | 320907 | 6.00% |
| 21 Mar 2023 | 102.45 | 104.55 | 106.10 | 102.00 | 158448 | -1.96% |
| 20 Mar 2023 | 104.50 | 105.95 | 106.50 | 102.55 | 98863 | -1.46% |
| 17 Mar 2023 | 106.05 | 110.85 | 110.85 | 104.05 | 127879 | -2.93% |
| 16 Mar 2023 | 109.25 | 108.20 | 112.00 | 105.55 | 77065 | 0.97% |
| 15 Mar 2023 | 108.20 | 110.00 | 112.15 | 107.70 | 77771 | -0.60% |
| 14 Mar 2023 | 108.85 | 111.00 | 115.05 | 108.00 | 147938 | -2.94% |
| 13 Mar 2023 | 112.15 | 117.55 | 118.75 | 111.55 | 86758 | -3.73% |
| 10 Mar 2023 | 116.50 | 118.00 | 120.00 | 116.00 | 57991 | -1.44% |
| 09 Mar 2023 | 118.20 | 119.80 | 121.90 | 117.50 | 57806 | -1.34% |
| 08 Mar 2023 | 119.80 | 117.70 | 121.50 | 116.40 | 92818 | 1.78% |
| 06 Mar 2023 | 117.70 | 117.70 | 122.45 | 117.00 | 57978 | -0.04% |
| 03 Mar 2023 | 117.75 | 116.90 | 118.35 | 116.45 | 31541 | 1.90% |
| 02 Mar 2023 | 115.55 | 116.00 | 118.75 | 114.45 | 32862 | -0.26% |
| 01 Mar 2023 | 115.85 | 113.90 | 118.55 | 113.40 | 51867 | 2.21% |
| 28 Feb 2023 | 113.35 | 113.45 | 114.55 | 111.50 | 30840 | 1.43% |
| 27 Feb 2023 | 111.75 | 115.15 | 116.55 | 110.85 | 99772 | -3.46% |
| 24 Feb 2023 | 115.75 | 117.30 | 118.25 | 115.00 | 70758 | -0.86% |
| 23 Feb 2023 | 116.75 | 119.30 | 121.80 | 115.65 | 42794 | -1.97% |
| 22 Feb 2023 | 119.10 | 118.50 | 126.75 | 118.50 | 126154 | 0.72% |
| 21 Feb 2023 | 118.25 | 115.00 | 119.00 | 112.60 | 107133 | 3.68% |
| 20 Feb 2023 | 114.05 | 116.85 | 117.95 | 113.45 | 98034 | -1.64% |
| 17 Feb 2023 | 115.95 | 120.00 | 120.00 | 115.50 | 54908 | -2.07% |
| 16 Feb 2023 | 118.40 | 117.40 | 121.40 | 117.40 | 83591 | 0.08% |
| 15 Feb 2023 | 118.30 | 121.60 | 122.50 | 116.60 | 149703 | -5.06% |
| 14 Feb 2023 | 124.60 | 126.70 | 127.85 | 124.10 | 22954 | -1.66% |
| 13 Feb 2023 | 126.70 | 127.00 | 128.30 | 126.05 | 32527 | 0.12% |
| 10 Feb 2023 | 126.55 | 127.25 | 129.20 | 124.65 | 39988 | -0.75% |
| 09 Feb 2023 | 127.50 | 125.60 | 128.40 | 124.80 | 24904 | 1.76% |
| 08 Feb 2023 | 125.30 | 125.00 | 127.05 | 122.95 | 51596 | 0.64% |
| 07 Feb 2023 | 124.50 | 128.05 | 128.05 | 123.00 | 44886 | -1.35% |
| 06 Feb 2023 | 126.20 | 125.30 | 129.95 | 125.25 | 46295 | 0.76% |
| 03 Feb 2023 | 125.25 | 127.20 | 128.00 | 124.00 | 58116 | -1.46% |
| 02 Feb 2023 | 127.10 | 127.25 | 131.95 | 124.85 | 31719 | 0.00% |
| 01 Feb 2023 | 127.10 | 129.00 | 132.35 | 125.55 | 83386 | -1.05% |
| 31 Jan 2023 | 128.45 | 128.15 | 130.55 | 127.00 | 59459 | 0.39% |
| 30 Jan 2023 | 127.95 | 128.20 | 131.90 | 127.00 | 69541 | -1.65% |
| 27 Jan 2023 | 130.10 | 133.35 | 134.00 | 129.00 | 46436 | -2.44% |
| 25 Jan 2023 | 133.35 | 134.05 | 134.05 | 131.55 | 57026 | -0.07% |
| 24 Jan 2023 | 133.45 | 135.50 | 136.45 | 133.00 | 51638 | -1.15% |
| 23 Jan 2023 | 135.00 | 135.35 | 138.05 | 134.10 | 50171 | -0.26% |
| 20 Jan 2023 | 135.35 | 136.00 | 137.95 | 134.75 | 33692 | -1.35% |
| 19 Jan 2023 | 137.20 | 138.70 | 140.30 | 136.65 | 44421 | -1.12% |
| 18 Jan 2023 | 138.75 | 136.15 | 140.25 | 135.05 | 104787 | 1.28% |
| 17 Jan 2023 | 137.00 | 138.60 | 139.80 | 136.35 | 59790 | -0.87% |
| 16 Jan 2023 | 138.20 | 136.30 | 140.50 | 136.00 | 53991 | 0.51% |
| 13 Jan 2023 | 137.50 | 139.70 | 139.70 | 136.10 | 55741 | -0.51% |
| 12 Jan 2023 | 138.20 | 137.55 | 139.20 | 136.75 | 24377 | -0.25% |
| 11 Jan 2023 | 138.55 | 139.00 | 140.00 | 137.30 | 40527 | -0.29% |
| 10 Jan 2023 | 138.95 | 136.45 | 140.45 | 135.95 | 48836 | 1.76% |
| 09 Jan 2023 | 136.55 | 139.00 | 140.65 | 135.35 | 41293 | -0.51% |
| 06 Jan 2023 | 137.25 | 137.75 | 138.00 | 136.00 | 25280 | -0.25% |
| 05 Jan 2023 | 137.60 | 139.00 | 139.00 | 135.35 | 35560 | 0.36% |
| 04 Jan 2023 | 137.10 | 138.10 | 138.70 | 135.00 | 50623 | -0.65% |
| 03 Jan 2023 | 138.00 | 138.50 | 139.80 | 137.55 | 54209 | -0.36% |
| 02 Jan 2023 | 138.50 | 142.00 | 142.00 | 138.00 | 82704 | -1.11% |
| 30 Dec 2022 | 140.05 | 141.00 | 143.40 | 138.55 | 63707 | 0.39% |
| 29 Dec 2022 | 139.50 | 139.90 | 141.40 | 137.55 | 52070 | -0.39% |
| 28 Dec 2022 | 140.05 | 138.20 | 140.65 | 137.30 | 37555 | 1.34% |
| 27 Dec 2022 | 138.20 | 135.00 | 138.95 | 135.00 | 49524 | 1.99% |
| 26 Dec 2022 | 135.50 | 130.55 | 136.50 | 130.55 | 47858 | 3.24% |
| 23 Dec 2022 | 131.25 | 133.50 | 135.95 | 130.75 | 93104 | -3.03% |
| 22 Dec 2022 | 135.35 | 142.95 | 142.95 | 134.00 | 111564 | -3.90% |
| 21 Dec 2022 | 140.85 | 143.40 | 146.75 | 135.85 | 91055 | -1.78% |
| 20 Dec 2022 | 143.40 | 143.95 | 145.50 | 141.60 | 48990 | -0.38% |
| 19 Dec 2022 | 143.95 | 142.80 | 144.70 | 142.55 | 101408 | 0.84% |
| 16 Dec 2022 | 142.75 | 145.20 | 146.45 | 142.00 | 62415 | -1.69% |
| 15 Dec 2022 | 145.20 | 146.15 | 149.00 | 144.10 | 77599 | -1.53% |
| 14 Dec 2022 | 147.45 | 150.70 | 151.00 | 146.95 | 96489 | -0.37% |
| 13 Dec 2022 | 148.00 | 148.50 | 151.45 | 147.20 | 72341 | -0.13% |
| 12 Dec 2022 | 148.20 | 150.00 | 150.00 | 146.30 | 59390 | -0.80% |
| 09 Dec 2022 | 149.40 | 155.75 | 155.75 | 148.00 | 79229 | -3.49% |
| 08 Dec 2022 | 154.80 | 151.75 | 159.20 | 151.75 | 264014 | 2.58% |
| 07 Dec 2022 | 150.90 | 154.90 | 156.25 | 149.80 | 129254 | -2.24% |
| 06 Dec 2022 | 154.35 | 160.00 | 161.25 | 153.50 | 117350 | -4.04% |
| 05 Dec 2022 | 160.85 | 164.00 | 164.00 | 158.40 | 278496 | -2.10% |
| 02 Dec 2022 | 164.30 | 153.40 | 169.90 | 152.00 | 439667 | 7.04% |
| 01 Dec 2022 | 153.50 | 151.60 | 159.75 | 149.05 | 542480 | 1.39% |
| 30 Nov 2022 | 151.40 | 142.80 | 152.50 | 142.80 | 422356 | 6.02% |
| 29 Nov 2022 | 142.80 | 142.15 | 144.00 | 138.85 | 124246 | 1.28% |
| 28 Nov 2022 | 141.00 | 142.00 | 144.75 | 139.45 | 168674 | -1.36% |
| 25 Nov 2022 | 142.95 | 131.00 | 151.35 | 131.00 | 1099100 | 9.33% |
| 24 Nov 2022 | 130.75 | 131.45 | 133.00 | 130.35 | 45236 | -0.46% |
| 23 Nov 2022 | 131.35 | 132.05 | 132.95 | 130.55 | 34108 | -0.53% |
| 22 Nov 2022 | 132.05 | 130.70 | 134.45 | 130.25 | 111086 | 0.96% |
| 21 Nov 2022 | 130.80 | 133.00 | 134.00 | 130.20 | 58622 | -1.69% |
| 18 Nov 2022 | 133.05 | 135.45 | 135.45 | 132.40 | 33954 | -0.89% |
| 17 Nov 2022 | 134.25 | 134.00 | 135.50 | 133.10 | 56659 | 0.04% |
| 16 Nov 2022 | 134.20 | 135.00 | 136.45 | 133.75 | 142952 | -1.83% |
| 15 Nov 2022 | 136.70 | 144.00 | 144.00 | 131.25 | 318903 | -5.82% |
| 14 Nov 2022 | 145.15 | 144.00 | 146.95 | 141.50 | 73877 | 0.90% |
| 11 Nov 2022 | 143.85 | 142.95 | 146.50 | 139.10 | 133480 | 2.97% |
| 10 Nov 2022 | 139.70 | 139.00 | 140.60 | 137.90 | 83327 | 0.47% |
| 09 Nov 2022 | 139.05 | 140.05 | 140.50 | 138.15 | 56238 | -0.18% |
| 07 Nov 2022 | 139.30 | 138.00 | 140.95 | 138.00 | 52815 | 0.29% |
| 04 Nov 2022 | 138.90 | 140.05 | 140.10 | 138.00 | 75087 | -0.36% |
| 03 Nov 2022 | 139.40 | 138.10 | 140.15 | 138.00 | 31968 | 0.07% |
| 02 Nov 2022 | 139.30 | 140.00 | 140.85 | 138.10 | 60946 | -0.39% |
| 01 Nov 2022 | 139.85 | 141.05 | 141.40 | 138.85 | 60995 | -0.29% |
| 31 Oct 2022 | 140.25 | 142.70 | 143.55 | 139.50 | 58421 | -0.74% |
| 28 Oct 2022 | 141.30 | 143.55 | 144.75 | 140.90 | 55672 | -1.09% |
| 27 Oct 2022 | 142.85 | 144.10 | 144.90 | 142.10 | 54859 | -0.80% |
| 25 Oct 2022 | 144.00 | 146.85 | 147.05 | 143.10 | 32673 | -0.59% |
| 24 Oct 2022 | 144.85 | 146.00 | 147.80 | 143.60 | 22176 | -0.10% |
| 21 Oct 2022 | 145.00 | 146.00 | 147.20 | 143.55 | 34401 | 0.00% |
| 20 Oct 2022 | 145.00 | 146.10 | 149.50 | 144.25 | 69733 | -0.89% |
| 19 Oct 2022 | 146.30 | 149.00 | 150.10 | 145.20 | 52588 | -0.98% |
| 18 Oct 2022 | 147.75 | 145.20 | 149.70 | 144.30 | 94344 | 2.39% |
| 17 Oct 2022 | 144.30 | 144.50 | 145.95 | 143.15 | 33175 | -0.03% |
| 14 Oct 2022 | 144.35 | 148.70 | 148.70 | 143.30 | 69868 | -1.37% |
| 13 Oct 2022 | 146.35 | 147.30 | 149.05 | 145.90 | 40099 | -0.78% |
| 12 Oct 2022 | 147.50 | 149.30 | 150.70 | 146.55 | 54108 | -0.64% |
| 11 Oct 2022 | 148.45 | 151.90 | 154.95 | 147.10 | 78875 | -2.27% |
| 10 Oct 2022 | 151.90 | 150.00 | 153.05 | 148.90 | 66658 | 0.70% |
| 07 Oct 2022 | 150.85 | 147.60 | 152.00 | 147.05 | 58287 | 2.17% |
| 06 Oct 2022 | 147.65 | 148.65 | 149.65 | 147.10 | 51323 | 0.72% |
| 04 Oct 2022 | 146.60 | 147.50 | 147.50 | 145.35 | 31271 | 1.14% |
| 03 Oct 2022 | 144.95 | 146.40 | 148.25 | 143.80 | 68691 | -0.31% |
| 30 Sep 2022 | 145.40 | 146.70 | 148.30 | 141.00 | 61125 | -1.09% |
| 29 Sep 2022 | 147.00 | 152.00 | 152.25 | 145.35 | 154030 | -1.21% |
| 28 Sep 2022 | 148.80 | 144.65 | 151.00 | 144.30 | 147658 | 2.34% |
| 27 Sep 2022 | 145.40 | 148.50 | 148.50 | 144.25 | 126142 | -0.62% |
| 26 Sep 2022 | 146.30 | 144.00 | 153.00 | 141.15 | 131047 | -1.71% |
| 23 Sep 2022 | 148.85 | 154.90 | 154.90 | 148.20 | 106946 | -2.46% |
| 22 Sep 2022 | 152.60 | 151.70 | 156.00 | 148.20 | 117448 | 0.89% |
| 21 Sep 2022 | 151.25 | 157.00 | 157.25 | 150.10 | 95772 | -2.86% |
| 20 Sep 2022 | 155.70 | 155.45 | 162.00 | 154.65 | 103391 | 1.30% |
| 19 Sep 2022 | 153.70 | 155.00 | 157.00 | 152.55 | 115580 | -0.36% |
| 16 Sep 2022 | 154.25 | 160.80 | 161.75 | 152.65 | 156383 | -3.14% |
| 15 Sep 2022 | 159.25 | 162.85 | 164.50 | 157.85 | 137990 | -2.21% |
| 14 Sep 2022 | 162.85 | 161.00 | 166.55 | 158.25 | 265317 | 0.25% |
| 13 Sep 2022 | 162.45 | 166.20 | 171.50 | 161.05 | 543398 | -1.34% |
| 12 Sep 2022 | 164.65 | 154.40 | 167.85 | 153.75 | 894824 | 7.68% |
| 09 Sep 2022 | 152.90 | 155.30 | 156.55 | 152.10 | 113173 | -1.00% |
| 08 Sep 2022 | 154.45 | 154.00 | 156.75 | 152.85 | 141806 | 1.44% |
| 07 Sep 2022 | 152.25 | 152.30 | 156.55 | 151.30 | 147265 | -0.36% |
| 06 Sep 2022 | 152.80 | 157.00 | 158.00 | 152.40 | 162720 | -2.36% |
| 05 Sep 2022 | 156.50 | 152.90 | 159.00 | 152.00 | 367546 | 2.96% |
| 02 Sep 2022 | 152.00 | 145.10 | 157.00 | 145.10 | 782233 | 5.01% |
| 01 Sep 2022 | 144.75 | 146.75 | 148.75 | 144.10 | 94686 | -1.13% |
| 30 Aug 2022 | 146.40 | 148.10 | 150.90 | 143.70 | 106380 | -0.44% |
| 29 Aug 2022 | 147.05 | 143.00 | 149.85 | 140.45 | 109319 | 0.07% |
| 26 Aug 2022 | 146.95 | 148.05 | 149.30 | 145.50 | 64854 | 0.38% |
| 25 Aug 2022 | 146.40 | 148.85 | 151.05 | 146.00 | 140053 | -0.68% |
| 24 Aug 2022 | 147.40 | 140.75 | 152.40 | 139.05 | 791356 | 4.84% |
| 23 Aug 2022 | 140.60 | 139.15 | 142.60 | 138.40 | 88874 | 1.01% |
| 22 Aug 2022 | 139.20 | 140.40 | 143.50 | 137.00 | 164151 | 0.04% |
| 19 Aug 2022 | 139.15 | 136.30 | 142.80 | 136.30 | 133143 | 0.51% |
| 18 Aug 2022 | 138.45 | 142.05 | 144.00 | 136.90 | 159574 | -2.19% |
| 17 Aug 2022 | 141.55 | 142.65 | 143.90 | 140.00 | 152623 | 0.18% |
| 16 Aug 2022 | 141.30 | 138.40 | 144.00 | 137.00 | 201112 | 3.52% |
| 12 Aug 2022 | 136.50 | 133.00 | 139.00 | 133.00 | 187513 | 3.92% |
| 11 Aug 2022 | 131.35 | 133.00 | 136.10 | 129.00 | 120791 | -1.13% |
| 10 Aug 2022 | 132.85 | 136.70 | 138.65 | 127.35 | 174766 | -2.82% |
| 08 Aug 2022 | 136.70 | 135.90 | 140.00 | 135.50 | 91697 | -0.40% |
| 05 Aug 2022 | 137.25 | 138.60 | 141.00 | 135.60 | 152755 | -0.51% |
| 04 Aug 2022 | 137.95 | 143.15 | 143.15 | 135.00 | 156462 | -2.20% |
| 03 Aug 2022 | 141.05 | 136.70 | 151.10 | 136.00 | 641872 | 4.02% |
| 02 Aug 2022 | 135.60 | 135.35 | 138.50 | 133.65 | 163663 | 0.00% |
| 01 Aug 2022 | 135.60 | 137.00 | 137.00 | 133.00 | 122965 | -0.51% |
| 29 Jul 2022 | 136.30 | 129.95 | 139.50 | 129.95 | 559869 | 6.48% |
| 28 Jul 2022 | 128.00 | 128.00 | 130.50 | 126.15 | 173572 | 0.31% |
| 27 Jul 2022 | 127.60 | 130.05 | 133.50 | 125.60 | 274988 | -3.44% |
| 26 Jul 2022 | 132.15 | 138.40 | 139.40 | 130.25 | 214617 | -4.13% |
| 25 Jul 2022 | 137.85 | 144.50 | 145.95 | 136.00 | 374922 | -4.83% |
| 22 Jul 2022 | 144.85 | 149.05 | 153.20 | 142.10 | 357026 | -3.40% |
| 21 Jul 2022 | 149.95 | 147.00 | 154.15 | 145.00 | 731035 | 0.54% |
| 20 Jul 2022 | 149.15 | 150.00 | 159.50 | 146.00 | 2764538 | 0.44% |
| 19 Jul 2022 | 148.50 | 127.45 | 149.25 | 126.00 | 4032588 | 19.37% |
| 18 Jul 2022 | 124.40 | 125.65 | 126.15 | 122.85 | 118788 | 0.48% |
| 15 Jul 2022 | 123.80 | 125.55 | 127.50 | 123.00 | 66234 | -1.55% |
| 14 Jul 2022 | 125.75 | 128.00 | 128.95 | 125.40 | 74248 | -1.72% |
| 13 Jul 2022 | 127.95 | 127.00 | 130.65 | 126.80 | 88863 | 1.47% |
| 12 Jul 2022 | 126.10 | 129.00 | 131.60 | 125.25 | 135585 | -2.25% |
| 11 Jul 2022 | 129.00 | 129.00 | 130.90 | 128.55 | 100400 | 0.04% |
| 08 Jul 2022 | 128.95 | 131.00 | 132.00 | 128.40 | 188139 | -0.85% |
| 07 Jul 2022 | 130.05 | 128.00 | 132.15 | 128.00 | 63344 | 1.64% |
| 06 Jul 2022 | 127.95 | 128.50 | 130.15 | 127.50 | 69517 | -0.51% |
| 05 Jul 2022 | 128.60 | 130.00 | 132.20 | 128.40 | 56107 | 0.00% |
| 04 Jul 2022 | 128.60 | 130.05 | 132.95 | 128.00 | 48742 | -1.04% |
| 01 Jul 2022 | 129.95 | 129.20 | 132.00 | 129.20 | 43618 | -0.23% |
| 30 Jun 2022 | 130.25 | 133.90 | 135.40 | 129.00 | 24594 | -1.96% |
| 29 Jun 2022 | 132.85 | 132.20 | 137.60 | 132.20 | 47970 | -1.01% |
| 28 Jun 2022 | 134.20 | 136.10 | 136.30 | 132.80 | 33461 | -1.40% |
| 27 Jun 2022 | 136.10 | 138.00 | 139.65 | 134.85 | 28473 | -0.62% |
| 24 Jun 2022 | 136.95 | 135.85 | 139.50 | 134.65 | 28214 | 2.35% |
| 23 Jun 2022 | 133.80 | 132.90 | 134.65 | 132.75 | 24849 | 1.17% |
| 22 Jun 2022 | 132.25 | 133.50 | 134.60 | 130.55 | 36529 | -0.94% |
| 21 Jun 2022 | 133.50 | 128.00 | 135.00 | 126.25 | 51352 | 4.91% |
| 20 Jun 2022 | 127.25 | 135.70 | 135.75 | 125.05 | 78576 | -2.45% |
| 17 Jun 2022 | 130.45 | 132.00 | 137.95 | 129.00 | 55135 | -1.47% |
| 16 Jun 2022 | 132.40 | 140.00 | 142.15 | 131.10 | 67796 | -3.81% |
| 15 Jun 2022 | 137.65 | 140.10 | 143.75 | 135.15 | 60050 | -0.94% |
| 14 Jun 2022 | 138.95 | 139.50 | 146.00 | 136.55 | 109532 | -0.61% |
| 13 Jun 2022 | 139.80 | 143.20 | 144.90 | 134.70 | 71421 | -3.85% |
| 10 Jun 2022 | 145.40 | 145.00 | 148.40 | 144.65 | 41827 | -0.99% |
| 09 Jun 2022 | 146.85 | 147.65 | 149.95 | 145.35 | 49945 | -0.54% |
| 08 Jun 2022 | 147.65 | 152.75 | 152.75 | 147.00 | 74336 | -1.89% |
| 07 Jun 2022 | 150.50 | 153.65 | 155.05 | 149.00 | 52965 | -2.30% |
| 06 Jun 2022 | 154.05 | 157.50 | 157.75 | 152.65 | 70441 | -2.03% |
| 03 Jun 2022 | 157.25 | 166.00 | 168.90 | 155.75 | 129388 | -3.59% |
| 02 Jun 2022 | 163.10 | 166.95 | 166.95 | 161.55 | 64505 | -0.76% |
| 01 Jun 2022 | 164.35 | 171.00 | 174.20 | 161.65 | 101540 | -4.03% |
| 31 May 2022 | 171.25 | 171.00 | 174.95 | 153.30 | 467055 | -4.46% |
| 30 May 2022 | 179.25 | 177.80 | 183.00 | 177.00 | 90374 | 0.99% |
| 27 May 2022 | 177.50 | 180.00 | 180.30 | 176.50 | 42530 | 0.11% |
| 26 May 2022 | 177.30 | 177.00 | 180.75 | 176.50 | 103827 | 0.08% |
| 25 May 2022 | 177.15 | 177.20 | 178.40 | 176.10 | 83362 | -0.03% |
| 24 May 2022 | 177.20 | 177.10 | 179.25 | 176.20 | 97257 | -0.06% |
| 23 May 2022 | 177.30 | 179.00 | 180.10 | 176.30 | 103418 | 0.06% |
| 20 May 2022 | 177.20 | 180.00 | 181.95 | 176.25 | 81298 | -0.20% |
| 19 May 2022 | 177.55 | 183.05 | 183.05 | 176.15 | 150688 | -4.13% |
| 18 May 2022 | 185.20 | 183.25 | 192.00 | 180.55 | 493217 | 1.81% |
| 17 May 2022 | 181.90 | 179.50 | 184.30 | 178.45 | 148602 | 1.76% |
| 16 May 2022 | 178.75 | 176.10 | 181.15 | 176.10 | 70704 | 0.90% |
| 13 May 2022 | 177.15 | 180.00 | 183.50 | 176.15 | 65973 | -0.08% |
| 12 May 2022 | 177.30 | 179.80 | 183.80 | 173.80 | 197837 | -0.39% |
| 11 May 2022 | 178.00 | 176.20 | 180.00 | 175.50 | 202622 | 0.51% |
| 10 May 2022 | 177.10 | 177.00 | 179.85 | 176.15 | 139786 | -0.42% |
| 09 May 2022 | 177.85 | 182.65 | 182.65 | 176.95 | 143774 | -2.12% |
| 06 May 2022 | 181.70 | 174.05 | 184.50 | 173.90 | 187649 | 1.94% |
| 05 May 2022 | 178.25 | 180.80 | 182.00 | 176.60 | 135469 | 0.28% |
| 04 May 2022 | 177.75 | 187.55 | 190.90 | 176.10 | 364428 | -3.61% |
| 02 May 2022 | 184.40 | 180.90 | 192.60 | 179.10 | 1582232 | 4.18% |
| 29 Apr 2022 | 177.00 | 178.35 | 180.25 | 175.50 | 147584 | -0.14% |
| 28 Apr 2022 | 177.25 | 183.70 | 184.25 | 176.80 | 157911 | -3.01% |
| 27 Apr 2022 | 182.75 | 177.70 | 187.20 | 172.05 | 381433 | 2.38% |
| 26 Apr 2022 | 178.50 | 180.70 | 184.75 | 177.20 | 522005 | 0.73% |
| 25 Apr 2022 | 177.20 | 181.00 | 183.30 | 175.00 | 280613 | -3.62% |
| 22 Apr 2022 | 183.85 | 178.45 | 190.40 | 176.15 | 1028103 | 2.57% |
| 21 Apr 2022 | 179.25 | 169.00 | 193.80 | 167.50 | 3677364 | 7.08% |
| 20 Apr 2022 | 167.40 | 160.00 | 169.80 | 158.80 | 224203 | 5.38% |
| 19 Apr 2022 | 158.85 | 163.50 | 165.25 | 156.65 | 96580 | -2.64% |
| 18 Apr 2022 | 163.15 | 162.15 | 166.90 | 161.00 | 159680 | -0.67% |
| 13 Apr 2022 | 164.25 | 167.45 | 169.95 | 162.45 | 108695 | -1.47% |
| 12 Apr 2022 | 166.70 | 170.00 | 170.50 | 165.40 | 92366 | -1.56% |
| 11 Apr 2022 | 169.35 | 171.25 | 174.50 | 168.20 | 257098 | 0.09% |
| 08 Apr 2022 | 169.20 | 170.90 | 173.80 | 168.00 | 179005 | 0.00% |
| 07 Apr 2022 | 169.20 | 170.55 | 175.00 | 165.40 | 444420 | 0.33% |
| 06 Apr 2022 | 168.65 | 161.00 | 174.20 | 158.40 | 1079154 | 6.47% |
| 05 Apr 2022 | 158.40 | 156.35 | 161.00 | 155.50 | 222231 | 2.29% |
| 04 Apr 2022 | 154.85 | 153.45 | 157.80 | 153.45 | 145291 | 0.95% |
| 01 Apr 2022 | 153.40 | 154.95 | 159.10 | 151.00 | 253203 | 0.89% |
| 31 Mar 2022 | 152.05 | 149.50 | 155.50 | 144.30 | 372656 | 2.49% |
| 30 Mar 2022 | 148.35 | 139.90 | 151.00 | 137.15 | 373189 | 6.73% |
| 29 Mar 2022 | 139.00 | 139.95 | 141.05 | 130.75 | 550636 | 0.51% |
| 28 Mar 2022 | 138.30 | 144.50 | 144.90 | 138.00 | 248610 | -4.12% |
| 25 Mar 2022 | 144.25 | 148.90 | 148.90 | 144.00 | 107977 | -1.60% |
| 24 Mar 2022 | 146.60 | 146.20 | 147.30 | 144.10 | 192687 | 0.27% |
| 23 Mar 2022 | 146.20 | 148.90 | 149.90 | 146.00 | 111673 | -0.98% |
| 22 Mar 2022 | 147.65 | 146.55 | 149.40 | 143.55 | 142913 | 0.72% |
| 21 Mar 2022 | 146.60 | 153.60 | 153.60 | 145.00 | 142029 | -2.56% |
| 17 Mar 2022 | 150.45 | 152.70 | 155.50 | 149.65 | 326367 | -0.79% |
| 16 Mar 2022 | 151.65 | 154.45 | 154.45 | 151.20 | 61809 | 0.33% |
| 15 Mar 2022 | 151.15 | 152.00 | 155.60 | 150.00 | 190162 | -0.56% |
| 14 Mar 2022 | 152.00 | 153.00 | 153.20 | 145.00 | 101180 | -1.23% |
| 11 Mar 2022 | 153.90 | 157.20 | 157.35 | 153.15 | 80212 | -0.68% |
| 10 Mar 2022 | 154.95 | 155.50 | 158.85 | 154.40 | 98114 | 1.81% |
| 09 Mar 2022 | 152.20 | 149.40 | 152.90 | 149.40 | 118931 | 1.91% |
| 08 Mar 2022 | 149.35 | 148.75 | 150.75 | 145.75 | 147002 | 1.39% |
| 07 Mar 2022 | 147.30 | 150.00 | 150.95 | 145.50 | 90891 | -2.87% |
| 04 Mar 2022 | 151.65 | 154.50 | 155.85 | 150.60 | 76269 | -1.84% |
| 03 Mar 2022 | 154.50 | 157.20 | 157.20 | 153.00 | 80752 | 0.13% |
| 02 Mar 2022 | 154.30 | 150.20 | 156.90 | 150.20 | 82368 | 0.75% |
| 28 Feb 2022 | 153.15 | 153.20 | 155.25 | 149.50 | 109613 | -0.03% |
| 25 Feb 2022 | 153.20 | 151.70 | 155.50 | 151.40 | 116143 | 3.51% |
| 24 Feb 2022 | 148.00 | 149.00 | 153.60 | 147.00 | 149502 | -6.80% |
| 23 Feb 2022 | 158.80 | 150.35 | 164.15 | 150.35 | 172301 | 4.92% |
| 22 Feb 2022 | 151.35 | 150.30 | 156.25 | 148.00 | 207927 | -3.90% |
| 21 Feb 2022 | 157.50 | 169.95 | 169.95 | 156.00 | 190528 | -6.42% |
| 18 Feb 2022 | 168.30 | 168.30 | 171.95 | 165.10 | 114024 | 0.00% |
| 17 Feb 2022 | 168.30 | 174.25 | 175.65 | 167.00 | 151843 | -2.77% |
| 16 Feb 2022 | 173.10 | 174.95 | 178.90 | 172.30 | 184724 | -0.37% |
| 15 Feb 2022 | 173.75 | 179.45 | 183.25 | 170.00 | 206985 | -1.25% |
| 14 Feb 2022 | 175.95 | 181.00 | 190.55 | 174.00 | 652584 | -1.40% |
| 11 Feb 2022 | 178.45 | 174.70 | 185.95 | 171.00 | 1099931 | -6.33% |
| 10 Feb 2022 | 190.50 | 232.80 | 232.80 | 190.50 | 709155 | -19.99% |
| 09 Feb 2022 | 238.10 | 238.85 | 244.50 | 237.00 | 78390 | -0.17% |
| 08 Feb 2022 | 238.50 | 246.00 | 246.25 | 237.05 | 143486 | -2.13% |
| 07 Feb 2022 | 243.70 | 243.80 | 248.00 | 241.30 | 132034 | 0.47% |
| 04 Feb 2022 | 242.55 | 246.45 | 251.20 | 240.40 | 87490 | -1.08% |
| 03 Feb 2022 | 245.20 | 250.00 | 252.00 | 244.25 | 33725 | -1.53% |
| 02 Feb 2022 | 249.00 | 248.00 | 251.00 | 247.10 | 48427 | 0.77% |
| 01 Feb 2022 | 247.10 | 240.10 | 254.70 | 239.00 | 165735 | 3.43% |
| 31 Jan 2022 | 238.90 | 244.00 | 244.00 | 237.50 | 40880 | 0.72% |
| 28 Jan 2022 | 237.20 | 237.90 | 245.00 | 235.10 | 92293 | 0.21% |
| 27 Jan 2022 | 236.70 | 231.50 | 238.70 | 231.50 | 60398 | -0.27% |
| 25 Jan 2022 | 237.35 | 237.65 | 241.40 | 233.35 | 46385 | 0.38% |
| 24 Jan 2022 | 236.45 | 245.00 | 245.50 | 235.00 | 90066 | -3.31% |
| 21 Jan 2022 | 244.55 | 248.45 | 249.55 | 242.45 | 54067 | -1.57% |
| 20 Jan 2022 | 248.45 | 251.40 | 254.20 | 246.35 | 91206 | -0.66% |
| 19 Jan 2022 | 250.10 | 251.75 | 253.05 | 247.20 | 58225 | -0.99% |
| 18 Jan 2022 | 252.60 | 264.90 | 269.90 | 250.00 | 174114 | -3.92% |
| 17 Jan 2022 | 262.90 | 252.85 | 266.95 | 252.85 | 285176 | 3.97% |
| 14 Jan 2022 | 252.85 | 247.75 | 254.90 | 246.00 | 111017 | 2.56% |
| 13 Jan 2022 | 246.55 | 248.00 | 248.75 | 245.05 | 71777 | -0.08% |
| 12 Jan 2022 | 246.75 | 250.80 | 250.80 | 244.45 | 93602 | 0.14% |
| 11 Jan 2022 | 246.40 | 250.00 | 252.30 | 245.00 | 80659 | -1.26% |
| 10 Jan 2022 | 249.55 | 254.40 | 255.00 | 249.00 | 68002 | -0.22% |
| 07 Jan 2022 | 250.10 | 253.75 | 256.10 | 249.50 | 70825 | -0.93% |
| 06 Jan 2022 | 252.45 | 257.20 | 257.45 | 251.30 | 57096 | -2.02% |
| 05 Jan 2022 | 257.65 | 260.60 | 262.20 | 256.50 | 38105 | -1.13% |
| 04 Jan 2022 | 260.60 | 267.60 | 267.60 | 258.35 | 61807 | -1.64% |
| 03 Jan 2022 | 264.95 | 252.00 | 270.80 | 252.00 | 225739 | 5.35% |
| 31 Dec 2021 | 251.50 | 245.05 | 253.25 | 244.65 | 64054 | 3.16% |
| 30 Dec 2021 | 243.80 | 244.00 | 246.65 | 243.10 | 29916 | -0.18% |
| 29 Dec 2021 | 244.25 | 242.40 | 249.90 | 242.40 | 49562 | -1.05% |
| 28 Dec 2021 | 246.85 | 242.50 | 249.00 | 242.00 | 41737 | 2.24% |
| 27 Dec 2021 | 241.45 | 242.25 | 244.45 | 237.50 | 43508 | -0.33% |
| 24 Dec 2021 | 242.25 | 251.65 | 252.60 | 240.80 | 74744 | -3.24% |
| 23 Dec 2021 | 250.35 | 242.30 | 251.90 | 242.30 | 82395 | 2.20% |
| 22 Dec 2021 | 244.95 | 240.00 | 246.70 | 240.00 | 61272 | 2.53% |
| 21 Dec 2021 | 238.90 | 237.05 | 242.45 | 237.05 | 54208 | 0.44% |
| 20 Dec 2021 | 237.85 | 245.00 | 247.95 | 235.90 | 59253 | -4.52% |
| 17 Dec 2021 | 249.10 | 254.30 | 254.30 | 248.05 | 28509 | -1.27% |
| 16 Dec 2021 | 252.30 | 254.00 | 254.30 | 250.55 | 47466 | 0.52% |
| 15 Dec 2021 | 251.00 | 262.45 | 263.80 | 247.75 | 71510 | -4.38% |
| 14 Dec 2021 | 262.50 | 268.70 | 270.75 | 261.20 | 176044 | -3.14% |
| 13 Dec 2021 | 271.00 | 266.00 | 281.00 | 266.00 | 271239 | 1.96% |
| 10 Dec 2021 | 265.80 | 252.00 | 268.70 | 251.65 | 173984 | 5.54% |
| 09 Dec 2021 | 251.85 | 257.80 | 257.80 | 249.05 | 73173 | -0.92% |
| 08 Dec 2021 | 254.20 | 252.00 | 255.50 | 251.05 | 41498 | 1.40% |
| 07 Dec 2021 | 250.70 | 251.20 | 252.30 | 249.00 | 34463 | 0.62% |
| 06 Dec 2021 | 249.15 | 254.00 | 257.00 | 248.50 | 69534 | -1.09% |
| 03 Dec 2021 | 251.90 | 250.05 | 255.00 | 249.15 | 100456 | 1.12% |
| 02 Dec 2021 | 249.10 | 236.50 | 252.00 | 235.70 | 194610 | 5.86% |
| 01 Dec 2021 | 235.30 | 235.00 | 237.90 | 231.10 | 43451 | 1.80% |
| 30 Nov 2021 | 231.15 | 229.00 | 237.50 | 228.40 | 91552 | 0.48% |
| 29 Nov 2021 | 230.05 | 231.60 | 241.20 | 226.00 | 428707 | -4.54% |
| 26 Nov 2021 | 241.00 | 244.00 | 245.95 | 240.00 | 99403 | -1.39% |
| 25 Nov 2021 | 244.40 | 244.25 | 245.95 | 243.00 | 67938 | 0.06% |
| 24 Nov 2021 | 244.25 | 250.00 | 250.00 | 243.55 | 188254 | 0.06% |
| 23 Nov 2021 | 244.10 | 250.00 | 250.00 | 242.10 | 140717 | -1.85% |
| 22 Nov 2021 | 248.70 | 265.00 | 265.00 | 245.95 | 185330 | -5.81% |
| 18 Nov 2021 | 264.05 | 269.00 | 270.90 | 261.85 | 66423 | -1.79% |
| 17 Nov 2021 | 268.85 | 270.00 | 273.00 | 268.00 | 85787 | -0.35% |
| 16 Nov 2021 | 269.80 | 269.25 | 272.30 | 268.20 | 66840 | 0.47% |
| 15 Nov 2021 | 268.55 | 278.95 | 286.55 | 265.00 | 139076 | -2.29% |
| 12 Nov 2021 | 274.85 | 285.80 | 286.00 | 274.20 | 117925 | -1.86% |
| 11 Nov 2021 | 280.05 | 283.45 | 284.70 | 278.20 | 104626 | 0.07% |
| 10 Nov 2021 | 279.85 | 287.00 | 290.70 | 279.10 | 202991 | -1.79% |
| 09 Nov 2021 | 284.95 | 291.20 | 295.90 | 284.20 | 183744 | -1.66% |
| 08 Nov 2021 | 289.75 | 298.50 | 299.45 | 288.00 | 122823 | -2.61% |
| 04 Nov 2021 | 297.50 | 293.60 | 305.00 | 293.55 | 19918 | 1.45% |
| 03 Nov 2021 | 293.25 | 300.00 | 319.00 | 290.00 | 332700 | -2.05% |
| 02 Nov 2021 | 299.40 | 299.30 | 309.00 | 296.75 | 49496 | 0.67% |
| 01 Nov 2021 | 297.40 | 292.05 | 303.00 | 291.95 | 47262 | 2.73% |
| 29 Oct 2021 | 289.50 | 290.10 | 298.75 | 287.60 | 91968 | -1.66% |
| 28 Oct 2021 | 294.40 | 302.00 | 302.05 | 290.00 | 101967 | -2.03% |
| 27 Oct 2021 | 300.50 | 309.50 | 309.50 | 300.00 | 56576 | -1.26% |
| 26 Oct 2021 | 304.35 | 303.00 | 308.00 | 303.00 | 23746 | 0.43% |
| 25 Oct 2021 | 303.05 | 310.90 | 310.90 | 301.10 | 37494 | -1.38% |
| 22 Oct 2021 | 307.30 | 315.00 | 316.95 | 305.95 | 36534 | -0.50% |
| 21 Oct 2021 | 308.85 | 308.60 | 314.90 | 307.20 | 50192 | 0.52% |
| 20 Oct 2021 | 307.25 | 311.90 | 311.90 | 303.00 | 80283 | -2.12% |
| 19 Oct 2021 | 313.90 | 321.00 | 328.15 | 311.30 | 106907 | -1.75% |
| 18 Oct 2021 | 319.50 | 326.00 | 332.95 | 310.30 | 191613 | -1.45% |
| 14 Oct 2021 | 324.20 | 333.00 | 341.20 | 321.55 | 274619 | -2.25% |
| 13 Oct 2021 | 331.65 | 308.45 | 334.35 | 308.40 | 524140 | 7.77% |
| 12 Oct 2021 | 307.75 | 307.25 | 309.05 | 301.90 | 65337 | 0.16% |
| 11 Oct 2021 | 307.25 | 303.10 | 309.90 | 302.85 | 69152 | 1.37% |
| 08 Oct 2021 | 303.10 | 306.00 | 308.55 | 301.90 | 55894 | -0.61% |
| 07 Oct 2021 | 304.95 | 306.00 | 308.95 | 304.00 | 49087 | -0.05% |
| 06 Oct 2021 | 305.10 | 306.00 | 310.00 | 302.20 | 54874 | -0.05% |
| 05 Oct 2021 | 305.25 | 305.40 | 308.60 | 301.95 | 87936 | 1.18% |
| 04 Oct 2021 | 301.70 | 302.40 | 306.95 | 296.50 | 84053 | 0.77% |
| 01 Oct 2021 | 299.40 | 304.00 | 305.00 | 297.55 | 63660 | -1.79% |
| 30 Sep 2021 | 304.85 | 305.30 | 310.30 | 303.00 | 91912 | 0.51% |
| 29 Sep 2021 | 303.30 | 301.75 | 315.60 | 299.10 | 180594 | 0.51% |
| 28 Sep 2021 | 301.75 | 300.10 | 305.70 | 299.00 | 43592 | 0.55% |
| 27 Sep 2021 | 300.10 | 305.00 | 305.55 | 299.00 | 55754 | -1.46% |
| 24 Sep 2021 | 304.55 | 307.05 | 310.00 | 302.70 | 59316 | -0.64% |
| 23 Sep 2021 | 306.50 | 312.90 | 315.70 | 303.80 | 91947 | -1.54% |
| 22 Sep 2021 | 311.30 | 309.70 | 315.00 | 308.40 | 134162 | 1.02% |
| 21 Sep 2021 | 308.15 | 306.00 | 314.80 | 302.00 | 246319 | -0.15% |
| 20 Sep 2021 | 308.60 | 312.00 | 317.25 | 306.50 | 119764 | -2.97% |
| 17 Sep 2021 | 318.05 | 324.80 | 324.80 | 315.50 | 60153 | -0.98% |
| 16 Sep 2021 | 321.20 | 323.00 | 323.35 | 316.50 | 86352 | -0.05% |
| 15 Sep 2021 | 321.35 | 318.95 | 333.00 | 318.00 | 324830 | 0.96% |
| 14 Sep 2021 | 318.30 | 315.10 | 320.30 | 315.10 | 48896 | 0.06% |
| 13 Sep 2021 | 318.10 | 319.95 | 320.45 | 316.00 | 49250 | -0.58% |
| 09 Sep 2021 | 319.95 | 320.00 | 321.00 | 316.50 | 46341 | 0.13% |
| 08 Sep 2021 | 319.55 | 326.00 | 326.00 | 317.00 | 107293 | -0.68% |
| 07 Sep 2021 | 321.75 | 326.00 | 327.15 | 320.50 | 58077 | -1.38% |
| 06 Sep 2021 | 326.25 | 329.25 | 330.90 | 325.00 | 65689 | -0.91% |
| 03 Sep 2021 | 329.25 | 332.20 | 332.20 | 325.00 | 51570 | -0.06% |
| 02 Sep 2021 | 329.45 | 325.60 | 330.60 | 320.50 | 84363 | 1.29% |
| 01 Sep 2021 | 325.25 | 327.00 | 330.30 | 323.00 | 63202 | -0.60% |
| 31 Aug 2021 | 327.20 | 325.50 | 331.25 | 324.65 | 84310 | -0.56% |
| 30 Aug 2021 | 329.05 | 325.00 | 335.50 | 321.05 | 215058 | 2.32% |
| 27 Aug 2021 | 321.60 | 315.10 | 324.45 | 314.10 | 128146 | 1.52% |
| 26 Aug 2021 | 316.80 | 301.00 | 321.40 | 301.00 | 141099 | 4.02% |
| 25 Aug 2021 | 304.55 | 294.00 | 309.00 | 293.25 | 103646 | 4.12% |
| 24 Aug 2021 | 292.50 | 292.00 | 294.85 | 290.30 | 64805 | 0.17% |
| 23 Aug 2021 | 292.00 | 302.00 | 302.00 | 286.25 | 224767 | 0.19% |
| 20 Aug 2021 | 291.45 | 306.85 | 307.00 | 287.95 | 121936 | -5.02% |
| 18 Aug 2021 | 306.85 | 309.75 | 309.75 | 305.15 | 57706 | 1.25% |
| 17 Aug 2021 | 303.05 | 306.55 | 311.95 | 301.05 | 95235 | -2.49% |
| 16 Aug 2021 | 310.80 | 307.90 | 312.50 | 305.50 | 94955 | 1.45% |
| 13 Aug 2021 | 306.35 | 305.00 | 316.00 | 305.00 | 147192 | 0.51% |
| 12 Aug 2021 | 304.80 | 298.60 | 307.40 | 285.10 | 577196 | -4.44% |
| 11 Aug 2021 | 318.95 | 323.00 | 324.50 | 314.00 | 322668 | -1.25% |
| 10 Aug 2021 | 323.00 | 324.05 | 329.05 | 318.50 | 142337 | -0.40% |
| 09 Aug 2021 | 324.30 | 327.90 | 331.75 | 322.90 | 305446 | -0.18% |
| 06 Aug 2021 | 324.90 | 319.80 | 327.60 | 318.00 | 122277 | 2.25% |
| 05 Aug 2021 | 317.75 | 323.45 | 323.45 | 313.25 | 200006 | -2.17% |
| 04 Aug 2021 | 324.80 | 338.95 | 339.50 | 320.95 | 309408 | -3.19% |
| 03 Aug 2021 | 335.50 | 335.75 | 340.45 | 334.05 | 385625 | 0.43% |
| 02 Aug 2021 | 334.05 | 335.90 | 341.00 | 331.85 | 369545 | 0.42% |
| 30 Jul 2021 | 332.65 | 333.50 | 337.80 | 330.05 | 147432 | 0.23% |
| 29 Jul 2021 | 331.90 | 333.00 | 337.00 | 330.10 | 226446 | 0.09% |
| 28 Jul 2021 | 331.60 | 341.20 | 342.85 | 330.10 | 245378 | -2.11% |
| 27 Jul 2021 | 338.75 | 341.00 | 348.00 | 336.55 | 456659 | 1.33% |
| 26 Jul 2021 | 334.30 | 326.00 | 339.00 | 323.70 | 322344 | 2.67% |
| 23 Jul 2021 | 325.60 | 329.00 | 329.40 | 323.10 | 65566 | -0.66% |
| 22 Jul 2021 | 327.75 | 329.20 | 332.75 | 325.30 | 81054 | 1.05% |
| 20 Jul 2021 | 324.35 | 333.00 | 333.65 | 318.40 | 128126 | -2.20% |
| 19 Jul 2021 | 331.65 | 336.90 | 339.95 | 330.00 | 100026 | -1.53% |
| 16 Jul 2021 | 336.80 | 334.75 | 343.70 | 331.30 | 188780 | 1.13% |
| 15 Jul 2021 | 333.05 | 335.20 | 340.80 | 331.60 | 95261 | -0.89% |
| 14 Jul 2021 | 336.05 | 341.90 | 343.10 | 335.00 | 124362 | -1.42% |
| 13 Jul 2021 | 340.90 | 344.60 | 347.00 | 339.00 | 153894 | -0.18% |
| 12 Jul 2021 | 341.50 | 345.00 | 345.00 | 339.75 | 107059 | 0.53% |
| 09 Jul 2021 | 339.70 | 342.25 | 345.30 | 338.25 | 143492 | -0.75% |
| 08 Jul 2021 | 342.25 | 350.90 | 351.00 | 338.50 | 149073 | -2.14% |
| 07 Jul 2021 | 349.75 | 343.00 | 352.40 | 340.05 | 156493 | 2.09% |
| 06 Jul 2021 | 342.60 | 358.75 | 359.85 | 340.10 | 311701 | -4.02% |
| 05 Jul 2021 | 356.95 | 354.00 | 363.70 | 354.00 | 352611 | 1.52% |
| 02 Jul 2021 | 351.60 | 350.15 | 355.10 | 348.10 | 198216 | 0.92% |
| 01 Jul 2021 | 348.40 | 356.00 | 357.80 | 346.15 | 213137 | -1.41% |
| 30 Jun 2021 | 353.40 | 340.00 | 356.00 | 337.15 | 756752 | 4.09% |
| 29 Jun 2021 | 339.50 | 344.95 | 344.95 | 333.30 | 401553 | -0.82% |
| 28 Jun 2021 | 342.30 | 330.00 | 345.00 | 326.15 | 462723 | 4.26% |
| 25 Jun 2021 | 328.30 | 336.45 | 340.00 | 326.00 | 349721 | -1.56% |
| 24 Jun 2021 | 333.50 | 344.00 | 344.00 | 330.65 | 346861 | -1.01% |
| 23 Jun 2021 | 336.90 | 358.95 | 358.95 | 335.00 | 979314 | -4.29% |
| 22 Jun 2021 | 352.00 | 363.80 | 372.00 | 343.35 | 1031206 | -1.74% |
| 21 Jun 2021 | 358.25 | 347.65 | 367.90 | 341.50 | 1469169 | 3.26% |
| 18 Jun 2021 | 346.95 | 347.00 | 354.20 | 320.00 | 1095164 | 1.28% |
| 17 Jun 2021 | 342.55 | 329.80 | 348.00 | 328.55 | 1230648 | 3.26% |
| 16 Jun 2021 | 331.75 | 324.00 | 340.00 | 318.20 | 889877 | 4.27% |
| 15 Jun 2021 | 318.15 | 322.00 | 324.00 | 316.00 | 170518 | 0.05% |
| 14 Jun 2021 | 318.00 | 321.95 | 324.00 | 305.55 | 205886 | -0.73% |
| 11 Jun 2021 | 320.35 | 329.00 | 332.05 | 318.20 | 221645 | -1.79% |
| 10 Jun 2021 | 326.20 | 324.80 | 330.90 | 324.75 | 204451 | 1.21% |
| 09 Jun 2021 | 322.30 | 338.90 | 342.40 | 319.50 | 627999 | -3.36% |
| 08 Jun 2021 | 333.50 | 334.00 | 343.95 | 330.60 | 994578 | 1.49% |
| 07 Jun 2021 | 328.60 | 311.70 | 336.80 | 310.10 | 1963581 | 6.77% |
| 04 Jun 2021 | 307.75 | 295.00 | 317.50 | 293.25 | 1722528 | 5.32% |
| 03 Jun 2021 | 292.20 | 291.00 | 295.00 | 289.45 | 197261 | 1.44% |
| 02 Jun 2021 | 288.05 | 282.00 | 292.00 | 279.55 | 216767 | 2.66% |
| 01 Jun 2021 | 280.60 | 288.00 | 288.00 | 277.10 | 111240 | -1.09% |
| 31 May 2021 | 283.70 | 290.00 | 292.00 | 281.85 | 126623 | -2.00% |
| 28 May 2021 | 289.50 | 298.20 | 298.90 | 285.35 | 313953 | -1.96% |
| 27 May 2021 | 295.30 | 294.25 | 305.95 | 291.00 | 832041 | 2.11% |
| 26 May 2021 | 289.20 | 269.80 | 295.50 | 269.25 | 954305 | 7.73% |
| 25 May 2021 | 268.45 | 274.50 | 274.50 | 267.50 | 100474 | -1.27% |
| 24 May 2021 | 271.90 | 268.95 | 275.30 | 268.75 | 252962 | 1.93% |
| 21 May 2021 | 266.75 | 255.10 | 271.65 | 255.10 | 401381 | 4.61% |
| 20 May 2021 | 255.00 | 262.70 | 262.70 | 254.30 | 125565 | -1.60% |
| 19 May 2021 | 259.15 | 260.00 | 261.15 | 257.80 | 81015 | 0.04% |
| 18 May 2021 | 259.05 | 260.50 | 262.00 | 258.30 | 77852 | 0.23% |
| 17 May 2021 | 258.45 | 258.50 | 264.80 | 257.45 | 119314 | 0.49% |
| 14 May 2021 | 257.20 | 256.20 | 262.35 | 256.20 | 73314 | -0.41% |
| 12 May 2021 | 258.25 | 265.00 | 265.00 | 257.05 | 192154 | -0.62% |
| 11 May 2021 | 259.85 | 257.00 | 268.70 | 257.00 | 200038 | 0.08% |
| 10 May 2021 | 259.65 | 262.00 | 265.50 | 257.80 | 120515 | -0.99% |
| 07 May 2021 | 262.25 | 263.20 | 265.00 | 261.55 | 48450 | -0.79% |
| 06 May 2021 | 264.35 | 268.00 | 272.65 | 263.50 | 112088 | -2.33% |
| 05 May 2021 | 270.65 | 258.80 | 272.05 | 256.30 | 143014 | 5.45% |
| 04 May 2021 | 256.65 | 255.10 | 263.70 | 255.10 | 45265 | -0.70% |
| 03 May 2021 | 258.45 | 255.15 | 261.65 | 255.15 | 41171 | -0.56% |
| 30 Apr 2021 | 259.90 | 261.05 | 265.45 | 258.80 | 50783 | -1.50% |
| 29 Apr 2021 | 263.85 | 266.50 | 266.50 | 261.00 | 44673 | 0.21% |
| 28 Apr 2021 | 263.30 | 258.00 | 274.05 | 257.70 | 199477 | 2.09% |
| 27 Apr 2021 | 257.90 | 254.00 | 258.75 | 253.65 | 30935 | 1.50% |
| 26 Apr 2021 | 254.10 | 257.30 | 260.55 | 253.10 | 22550 | -0.72% |
| 23 Apr 2021 | 255.95 | 251.00 | 259.00 | 250.20 | 62677 | 1.99% |
| 22 Apr 2021 | 250.95 | 250.90 | 252.50 | 249.05 | 39800 | 0.92% |
| 20 Apr 2021 | 248.65 | 249.80 | 252.75 | 247.10 | 47507 | 0.95% |
| 19 Apr 2021 | 246.30 | 260.00 | 260.00 | 244.10 | 60214 | -4.24% |
| 16 Apr 2021 | 257.20 | 256.80 | 260.10 | 256.00 | 63381 | 0.67% |
| 15 Apr 2021 | 255.50 | 260.00 | 263.90 | 255.00 | 64674 | -1.62% |
| 13 Apr 2021 | 259.70 | 260.00 | 266.00 | 258.85 | 47773 | -0.73% |
| 12 Apr 2021 | 261.60 | 271.00 | 271.30 | 260.00 | 80918 | -4.37% |
| 09 Apr 2021 | 273.55 | 276.00 | 276.00 | 272.80 | 41112 | -0.56% |
| 08 Apr 2021 | 275.10 | 279.90 | 279.90 | 274.35 | 47903 | -0.54% |
| 07 Apr 2021 | 276.60 | 278.10 | 282.00 | 275.15 | 28693 | 0.00% |
| 06 Apr 2021 | 276.60 | 275.20 | 280.60 | 275.00 | 32320 | -0.34% |
| 05 Apr 2021 | 277.55 | 285.10 | 285.10 | 276.10 | 47132 | -2.97% |
| 01 Apr 2021 | 286.05 | 288.50 | 290.60 | 284.00 | 55821 | -0.33% |
| 31 Mar 2021 | 287.00 | 283.00 | 288.70 | 275.30 | 108287 | 2.52% |
| 30 Mar 2021 | 279.95 | 278.00 | 284.05 | 270.60 | 100952 | 0.85% |
| 26 Mar 2021 | 277.60 | 273.00 | 279.50 | 272.05 | 111568 | 3.20% |
| 25 Mar 2021 | 269.00 | 271.95 | 273.75 | 262.30 | 90601 | -0.52% |
| 24 Mar 2021 | 270.40 | 278.00 | 278.00 | 267.30 | 45541 | -2.91% |
| 23 Mar 2021 | 278.50 | 271.80 | 279.90 | 269.10 | 73915 | 2.98% |
| 22 Mar 2021 | 270.45 | 268.00 | 272.60 | 266.15 | 46412 | 0.58% |
| 19 Mar 2021 | 268.90 | 269.80 | 273.00 | 260.10 | 97437 | 2.48% |
| 18 Mar 2021 | 262.40 | 279.10 | 282.30 | 236.50 | 153605 | -5.68% |
| 17 Mar 2021 | 278.20 | 281.50 | 288.90 | 276.35 | 94922 | -2.09% |
| 16 Mar 2021 | 284.15 | 284.30 | 294.00 | 282.25 | 189759 | 0.02% |
| 15 Mar 2021 | 284.10 | 285.60 | 292.00 | 281.30 | 111873 | -0.53% |
| 12 Mar 2021 | 285.60 | 294.00 | 294.00 | 283.70 | 76846 | -0.87% |
| 10 Mar 2021 | 288.10 | 295.00 | 295.00 | 286.40 | 86758 | -1.45% |
| 09 Mar 2021 | 292.35 | 302.50 | 304.80 | 291.05 | 134610 | -3.15% |
| 08 Mar 2021 | 301.85 | 305.00 | 309.80 | 300.25 | 198975 | -0.20% |
| 05 Mar 2021 | 302.45 | 299.00 | 314.00 | 297.00 | 610707 | 1.92% |
| 04 Mar 2021 | 296.75 | 286.00 | 303.80 | 283.20 | 463413 | 3.42% |
| 03 Mar 2021 | 286.95 | 290.00 | 293.00 | 285.40 | 148807 | -0.28% |
| 02 Mar 2021 | 287.75 | 279.95 | 291.65 | 276.35 | 259838 | 4.14% |
| 01 Mar 2021 | 276.30 | 273.20 | 279.60 | 273.20 | 73481 | 0.62% |
| 26 Feb 2021 | 274.60 | 275.90 | 278.35 | 272.00 | 56387 | -1.52% |
| 25 Feb 2021 | 278.85 | 278.20 | 284.40 | 277.35 | 136499 | 0.76% |
| 24 Feb 2021 | 276.75 | 277.80 | 279.00 | 275.00 | 21955 | 0.14% |
| 23 Feb 2021 | 276.35 | 278.20 | 279.70 | 274.70 | 47683 | -0.13% |
| 22 Feb 2021 | 276.70 | 281.50 | 283.50 | 275.50 | 56390 | -1.07% |
| 19 Feb 2021 | 279.70 | 277.95 | 286.80 | 274.65 | 127016 | 1.82% |
| 18 Feb 2021 | 274.70 | 277.10 | 279.90 | 274.00 | 90205 | -0.33% |
| 17 Feb 2021 | 275.60 | 275.00 | 278.55 | 273.75 | 57890 | 0.22% |
| 16 Feb 2021 | 275.00 | 278.00 | 280.35 | 274.05 | 53558 | -1.19% |
| 15 Feb 2021 | 278.30 | 280.70 | 283.50 | 277.80 | 61881 | -0.32% |
| 12 Feb 2021 | 279.20 | 281.50 | 284.75 | 278.20 | 59651 | -0.29% |
| 11 Feb 2021 | 280.00 | 285.00 | 286.85 | 278.55 | 89708 | -1.34% |
| 10 Feb 2021 | 283.80 | 283.00 | 287.50 | 280.85 | 67048 | 0.94% |
| 09 Feb 2021 | 281.15 | 296.95 | 297.00 | 280.30 | 259258 | -4.29% |
| 08 Feb 2021 | 293.75 | 294.00 | 297.00 | 291.00 | 149154 | 0.89% |
| 05 Feb 2021 | 291.15 | 294.00 | 296.70 | 288.85 | 265191 | 0.80% |
| 04 Feb 2021 | 288.85 | 289.95 | 295.00 | 286.00 | 165676 | 0.17% |
| 03 Feb 2021 | 288.35 | 284.70 | 295.45 | 278.35 | 263197 | 2.16% |
| 02 Feb 2021 | 282.25 | 276.00 | 284.15 | 271.00 | 191652 | 4.29% |
| 01 Feb 2021 | 270.65 | 266.40 | 274.50 | 263.10 | 58522 | 1.60% |
| 29 Jan 2021 | 266.40 | 269.65 | 271.70 | 265.10 | 50126 | -0.54% |
| 28 Jan 2021 | 267.85 | 264.95 | 272.35 | 260.60 | 68715 | 1.30% |
| 27 Jan 2021 | 264.40 | 272.95 | 275.45 | 261.70 | 57784 | -1.93% |
| 25 Jan 2021 | 269.60 | 275.05 | 275.05 | 267.10 | 75938 | -1.14% |
| 22 Jan 2021 | 272.70 | 276.10 | 279.20 | 271.80 | 45876 | -1.23% |
| 21 Jan 2021 | 276.10 | 278.20 | 284.00 | 275.00 | 51880 | -0.74% |
| 20 Jan 2021 | 278.15 | 282.05 | 286.90 | 272.00 | 125485 | -0.91% |
| 19 Jan 2021 | 280.70 | 278.70 | 286.55 | 275.05 | 94507 | 2.84% |
| 18 Jan 2021 | 272.95 | 281.75 | 283.20 | 270.00 | 79012 | -3.07% |
| 15 Jan 2021 | 281.60 | 289.90 | 289.90 | 281.10 | 63560 | -1.95% |
| 14 Jan 2021 | 287.20 | 287.25 | 290.00 | 286.80 | 48808 | -0.12% |
| 13 Jan 2021 | 287.55 | 290.95 | 290.95 | 285.20 | 68954 | 0.02% |
| 12 Jan 2021 | 287.50 | 290.00 | 291.80 | 286.10 | 57477 | -0.90% |
| 11 Jan 2021 | 290.10 | 291.00 | 292.75 | 285.00 | 85072 | -0.14% |
| 08 Jan 2021 | 290.50 | 293.50 | 294.00 | 289.75 | 106426 | -0.05% |
| 07 Jan 2021 | 290.65 | 290.40 | 293.45 | 289.50 | 49675 | 0.75% |
| 06 Jan 2021 | 288.50 | 290.15 | 294.40 | 287.10 | 130577 | 0.30% |
| 05 Jan 2021 | 287.65 | 290.00 | 300.00 | 286.50 | 211928 | -1.22% |
| 04 Jan 2021 | 291.20 | 290.00 | 295.00 | 282.10 | 99278 | -0.09% |
| 01 Jan 2021 | 291.45 | 289.80 | 293.00 | 289.50 | 67343 | 0.83% |
| 31 Dec 2020 | 289.05 | 287.00 | 290.00 | 283.70 | 90254 | 1.40% |
| 30 Dec 2020 | 285.05 | 285.00 | 286.00 | 277.10 | 68794 | 1.06% |
| 29 Dec 2020 | 282.05 | 288.00 | 288.00 | 280.00 | 73545 | -0.65% |
| 28 Dec 2020 | 283.90 | 290.00 | 290.00 | 282.30 | 73309 | -0.16% |
| 24 Dec 2020 | 284.35 | 283.90 | 291.00 | 280.65 | 73682 | 0.73% |
