GVPTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 9.61 | 9.20 | 10.49 | 9.20 | 719396 | 9.70% |
| 17 Dec 2025 | 8.76 | 8.71 | 9.31 | 8.70 | 130759 | -3.52% |
| 16 Dec 2025 | 9.08 | 9.68 | 9.68 | 9.00 | 10731 | 0.89% |
| 15 Dec 2025 | 9.00 | 9.25 | 9.85 | 8.86 | 28951 | -0.77% |
| 12 Dec 2025 | 9.07 | 8.89 | 9.24 | 8.89 | 65821 | 0.78% |
| 11 Dec 2025 | 9.00 | 8.88 | 9.25 | 8.88 | 39300 | -0.44% |
| 10 Dec 2025 | 9.04 | 9.02 | 9.37 | 9.01 | 19084 | 0.67% |
| 09 Dec 2025 | 8.98 | 8.89 | 10.35 | 8.85 | 63819 | -0.11% |
| 08 Dec 2025 | 8.99 | 9.05 | 9.10 | 8.90 | 34458 | -0.22% |
| 05 Dec 2025 | 9.01 | 9.01 | 9.10 | 8.87 | 25244 | 0.00% |
| 04 Dec 2025 | 9.01 | 8.73 | 9.05 | 8.73 | 18941 | -0.22% |
| 03 Dec 2025 | 9.03 | 9.15 | 9.22 | 9.00 | 18179 | -0.11% |
| 02 Dec 2025 | 9.04 | 9.00 | 9.29 | 9.00 | 5536 | 0.44% |
| 01 Dec 2025 | 9.00 | 9.02 | 9.12 | 9.00 | 13119 | -0.11% |
| 28 Nov 2025 | 9.01 | 8.80 | 9.22 | 8.80 | 17903 | -0.11% |
| 27 Nov 2025 | 9.02 | 9.00 | 9.15 | 8.97 | 14630 | 0.22% |
| 26 Nov 2025 | 9.00 | 9.19 | 9.25 | 9.00 | 54349 | -0.11% |
| 25 Nov 2025 | 9.01 | 9.30 | 9.30 | 9.00 | 13090 | -1.85% |
| 24 Nov 2025 | 9.18 | 9.05 | 9.28 | 9.00 | 15624 | 2.00% |
| 21 Nov 2025 | 9.00 | 9.25 | 9.25 | 9.00 | 35399 | -0.77% |
| 20 Nov 2025 | 9.07 | 9.11 | 9.36 | 9.00 | 29236 | 0.44% |
| 19 Nov 2025 | 9.03 | 9.46 | 9.46 | 8.72 | 19410 | -0.88% |
| 18 Nov 2025 | 9.11 | 9.25 | 9.43 | 9.00 | 14247 | -0.98% |
| 17 Nov 2025 | 9.20 | 9.59 | 9.59 | 9.03 | 9361 | 0.33% |
| 14 Nov 2025 | 9.17 | 9.04 | 9.35 | 8.91 | 36863 | 1.44% |
| 13 Nov 2025 | 9.04 | 9.29 | 9.29 | 8.72 | 24779 | 0.44% |
| 12 Nov 2025 | 9.00 | 8.98 | 9.27 | 8.95 | 12125 | -0.22% |
| 11 Nov 2025 | 9.02 | 9.10 | 9.48 | 8.93 | 25681 | -0.33% |
| 10 Nov 2025 | 9.05 | 9.03 | 9.30 | 9.03 | 31521 | -2.90% |
| 07 Nov 2025 | 9.32 | 9.45 | 9.53 | 9.21 | 46077 | 0.54% |
| 06 Nov 2025 | 9.27 | 9.45 | 9.79 | 9.15 | 40499 | -1.49% |
| 04 Nov 2025 | 9.41 | 10.30 | 10.30 | 9.35 | 35174 | -1.16% |
| 03 Nov 2025 | 9.52 | 9.26 | 9.79 | 9.26 | 43999 | -0.94% |
| 31 Oct 2025 | 9.61 | 9.84 | 9.84 | 9.42 | 20874 | 1.05% |
| 30 Oct 2025 | 9.51 | 9.51 | 9.88 | 9.51 | 14112 | -0.52% |
| 29 Oct 2025 | 9.56 | 9.60 | 9.80 | 9.55 | 12536 | -0.42% |
| 28 Oct 2025 | 9.60 | 9.68 | 9.89 | 9.55 | 35603 | -0.83% |
| 27 Oct 2025 | 9.68 | 9.79 | 9.95 | 9.55 | 85171 | -1.12% |
| 24 Oct 2025 | 9.79 | 9.87 | 9.99 | 9.71 | 17608 | 0.00% |
| 23 Oct 2025 | 9.79 | 9.52 | 10.20 | 9.52 | 20054 | -0.91% |
| 21 Oct 2025 | 9.88 | 9.81 | 10.11 | 9.52 | 5690 | 2.60% |
| 20 Oct 2025 | 9.63 | 10.08 | 10.08 | 9.51 | 12195 | -1.73% |
| 17 Oct 2025 | 9.80 | 9.55 | 10.00 | 9.55 | 24444 | 1.14% |
| 16 Oct 2025 | 9.69 | 9.97 | 10.16 | 9.64 | 42919 | -2.81% |
| 15 Oct 2025 | 9.97 | 9.65 | 10.40 | 9.59 | 159712 | 5.39% |
| 14 Oct 2025 | 9.46 | 9.76 | 9.77 | 9.10 | 37529 | 0.85% |
| 13 Oct 2025 | 9.38 | 9.61 | 9.61 | 9.30 | 21060 | -2.60% |
| 10 Oct 2025 | 9.63 | 9.86 | 9.98 | 9.30 | 62398 | -0.41% |
| 09 Oct 2025 | 9.67 | 9.48 | 10.46 | 9.48 | 31188 | -1.83% |
| 08 Oct 2025 | 9.85 | 10.46 | 10.46 | 9.80 | 31437 | -2.76% |
| 07 Oct 2025 | 10.13 | 10.10 | 10.48 | 10.07 | 160685 | 0.70% |
| 06 Oct 2025 | 10.06 | 9.48 | 10.19 | 9.02 | 172927 | 8.29% |
| 03 Oct 2025 | 9.29 | 9.00 | 9.69 | 9.00 | 54143 | 1.20% |
| 01 Oct 2025 | 9.18 | 9.79 | 9.79 | 9.00 | 97422 | -3.97% |
| 30 Sep 2025 | 9.56 | 9.59 | 9.69 | 9.21 | 18736 | 2.47% |
| 29 Sep 2025 | 9.33 | 10.00 | 10.00 | 8.81 | 123174 | -4.01% |
| 26 Sep 2025 | 9.72 | 9.93 | 9.93 | 9.50 | 33989 | 0.73% |
| 25 Sep 2025 | 9.65 | 9.77 | 9.95 | 9.51 | 20944 | -1.33% |
| 24 Sep 2025 | 9.78 | 9.75 | 9.95 | 9.75 | 46352 | -1.41% |
| 23 Sep 2025 | 9.92 | 9.97 | 10.13 | 9.73 | 56984 | -1.39% |
| 22 Sep 2025 | 10.06 | 10.21 | 10.35 | 9.71 | 78280 | -1.57% |
| 19 Sep 2025 | 10.22 | 9.71 | 10.91 | 9.71 | 122366 | 3.02% |
| 18 Sep 2025 | 9.92 | 10.07 | 10.11 | 9.87 | 40508 | -0.70% |
| 17 Sep 2025 | 9.99 | 9.88 | 10.13 | 9.88 | 22185 | 0.40% |
| 16 Sep 2025 | 9.95 | 9.92 | 10.17 | 9.92 | 21628 | -0.60% |
| 15 Sep 2025 | 10.01 | 10.03 | 10.20 | 9.91 | 65955 | -0.40% |
| 12 Sep 2025 | 10.05 | 10.20 | 10.20 | 10.01 | 15413 | -0.20% |
| 11 Sep 2025 | 10.07 | 10.23 | 10.23 | 9.99 | 17232 | -0.79% |
| 10 Sep 2025 | 10.15 | 10.10 | 10.22 | 10.09 | 15374 | 0.40% |
| 09 Sep 2025 | 10.11 | 10.29 | 10.29 | 10.01 | 15233 | 0.20% |
| 08 Sep 2025 | 10.09 | 10.01 | 10.33 | 10.01 | 24607 | -0.49% |
| 05 Sep 2025 | 10.14 | 10.09 | 10.39 | 10.02 | 37662 | -1.07% |
| 04 Sep 2025 | 10.25 | 10.20 | 10.40 | 10.20 | 39407 | 1.59% |
| 03 Sep 2025 | 10.09 | 10.30 | 10.40 | 10.01 | 47317 | 0.10% |
| 02 Sep 2025 | 10.08 | 10.15 | 10.58 | 10.02 | 79396 | -3.26% |
| 01 Sep 2025 | 10.42 | 9.99 | 10.70 | 9.92 | 175653 | 4.30% |
| 29 Aug 2025 | 9.99 | 10.05 | 10.11 | 9.95 | 39545 | -0.20% |
| 28 Aug 2025 | 10.01 | 10.10 | 10.11 | 9.90 | 28069 | -0.89% |
| 26 Aug 2025 | 10.10 | 9.97 | 10.17 | 9.81 | 83071 | 1.30% |
| 25 Aug 2025 | 9.97 | 10.24 | 10.24 | 9.93 | 32339 | -0.40% |
| 22 Aug 2025 | 10.01 | 9.90 | 10.19 | 9.87 | 65918 | -1.28% |
| 21 Aug 2025 | 10.14 | 10.39 | 10.39 | 9.97 | 62451 | 1.30% |
| 20 Aug 2025 | 10.01 | 10.43 | 10.43 | 9.95 | 63541 | -0.60% |
| 19 Aug 2025 | 10.07 | 10.08 | 10.39 | 9.89 | 67714 | -0.40% |
| 18 Aug 2025 | 10.11 | 9.99 | 10.36 | 9.86 | 61889 | 1.92% |
| 14 Aug 2025 | 9.92 | 10.10 | 10.44 | 9.90 | 47728 | -0.90% |
| 13 Aug 2025 | 10.01 | 10.69 | 10.98 | 9.61 | 646239 | -6.27% |
| 12 Aug 2025 | 10.68 | 10.40 | 11.39 | 10.00 | 200231 | 2.59% |
| 11 Aug 2025 | 10.41 | 10.16 | 10.59 | 10.08 | 348077 | 6.12% |
| 08 Aug 2025 | 9.81 | 9.00 | 9.93 | 8.99 | 488032 | 8.52% |
| 07 Aug 2025 | 9.04 | 9.74 | 9.74 | 8.64 | 1957533 | -4.44% |
| 06 Aug 2025 | 9.46 | 10.66 | 10.66 | 9.45 | 3258425 | -9.99% |
| 05 Aug 2025 | 10.51 | 10.16 | 10.79 | 10.16 | 260826 | 2.54% |
| 04 Aug 2025 | 10.25 | 10.80 | 11.39 | 10.13 | 551834 | -4.47% |
| 01 Aug 2025 | 10.73 | 10.78 | 11.15 | 10.60 | 628306 | 4.28% |
| 31 Jul 2025 | 10.29 | 10.66 | 10.85 | 10.01 | 1037205 | 4.26% |
| 30 Jul 2025 | 9.87 | 10.11 | 10.55 | 9.80 | 166173 | -3.24% |
| 29 Jul 2025 | 10.20 | 10.41 | 10.69 | 10.11 | 73254 | -2.02% |
| 28 Jul 2025 | 10.41 | 10.56 | 10.86 | 10.25 | 75320 | 0.39% |
| 25 Jul 2025 | 10.37 | 11.09 | 11.09 | 10.12 | 88921 | -5.47% |
| 24 Jul 2025 | 10.97 | 10.00 | 11.18 | 10.00 | 419310 | 7.87% |
| 23 Jul 2025 | 10.17 | 10.02 | 10.59 | 10.02 | 32057 | -0.68% |
| 22 Jul 2025 | 10.24 | 10.72 | 10.72 | 10.20 | 32015 | -2.66% |
| 21 Jul 2025 | 10.52 | 10.56 | 10.56 | 10.38 | 46821 | 0.67% |
| 18 Jul 2025 | 10.45 | 10.77 | 10.94 | 10.30 | 147807 | -1.32% |
| 17 Jul 2025 | 10.59 | 10.58 | 10.89 | 10.42 | 159501 | 3.12% |
| 16 Jul 2025 | 10.27 | 10.60 | 11.00 | 10.20 | 258657 | -3.39% |
| 15 Jul 2025 | 10.63 | 10.70 | 10.83 | 10.45 | 54358 | 1.14% |
| 14 Jul 2025 | 10.51 | 10.86 | 11.28 | 10.45 | 200990 | -3.22% |
| 11 Jul 2025 | 10.86 | 10.75 | 11.56 | 10.62 | 116272 | 1.88% |
| 10 Jul 2025 | 10.66 | 11.24 | 11.24 | 10.51 | 78453 | -2.11% |
| 09 Jul 2025 | 10.89 | 10.34 | 11.14 | 10.32 | 178378 | 5.01% |
| 08 Jul 2025 | 10.37 | 10.71 | 10.72 | 10.32 | 55257 | -3.26% |
| 07 Jul 2025 | 10.72 | 11.18 | 11.18 | 10.51 | 127917 | -4.20% |
| 04 Jul 2025 | 11.19 | 11.56 | 11.85 | 11.08 | 531354 | 0.63% |
| 03 Jul 2025 | 11.12 | 10.11 | 11.12 | 10.11 | 790801 | 9.99% |
| 02 Jul 2025 | 10.11 | 10.90 | 10.90 | 9.95 | 131909 | -4.71% |
| 01 Jul 2025 | 10.61 | 11.30 | 11.30 | 10.50 | 113977 | -6.11% |
| 30 Jun 2025 | 11.30 | 11.75 | 12.00 | 11.16 | 490960 | 2.26% |
| 27 Jun 2025 | 11.05 | 10.19 | 11.05 | 10.19 | 305103 | 9.84% |
| 26 Jun 2025 | 10.06 | 10.17 | 10.31 | 9.91 | 62276 | -0.98% |
| 25 Jun 2025 | 10.16 | 10.27 | 10.27 | 9.25 | 123876 | 2.21% |
| 24 Jun 2025 | 9.94 | 10.10 | 10.10 | 9.88 | 33052 | 1.12% |
| 23 Jun 2025 | 9.83 | 9.93 | 10.10 | 9.69 | 18871 | -1.01% |
| 20 Jun 2025 | 9.93 | 10.31 | 10.31 | 9.88 | 34394 | 0.00% |
| 19 Jun 2025 | 9.93 | 9.88 | 10.10 | 9.83 | 34102 | 1.12% |
| 18 Jun 2025 | 9.82 | 9.74 | 9.87 | 9.72 | 18688 | 2.72% |
| 17 Jun 2025 | 9.56 | 9.87 | 9.87 | 9.38 | 26498 | -2.05% |
| 16 Jun 2025 | 9.76 | 9.88 | 9.88 | 9.69 | 20458 | -0.91% |
| 13 Jun 2025 | 9.85 | 9.88 | 10.02 | 9.63 | 26728 | 0.92% |
| 12 Jun 2025 | 9.76 | 10.00 | 10.00 | 9.75 | 20128 | -0.51% |
| 11 Jun 2025 | 9.81 | 9.96 | 9.96 | 9.72 | 31199 | 0.20% |
| 10 Jun 2025 | 9.79 | 9.88 | 10.01 | 9.69 | 36087 | -0.81% |
| 09 Jun 2025 | 9.87 | 10.02 | 10.02 | 9.78 | 61951 | 0.61% |
| 06 Jun 2025 | 9.81 | 9.78 | 10.11 | 9.73 | 14181 | -0.20% |
| 05 Jun 2025 | 9.83 | 10.10 | 10.26 | 9.73 | 49127 | -1.70% |
| 04 Jun 2025 | 10.00 | 9.97 | 10.18 | 9.85 | 42060 | 0.30% |
| 03 Jun 2025 | 9.97 | 10.19 | 10.19 | 9.89 | 46884 | -0.99% |
| 02 Jun 2025 | 10.07 | 10.01 | 10.52 | 9.96 | 35688 | 2.65% |
| 30 May 2025 | 9.81 | 9.86 | 10.61 | 9.63 | 115595 | 1.66% |
| 29 May 2025 | 9.65 | 9.98 | 9.98 | 9.57 | 15532 | -0.92% |
| 28 May 2025 | 9.74 | 9.87 | 9.98 | 9.48 | 145759 | 0.21% |
| 27 May 2025 | 9.72 | 9.84 | 9.84 | 9.60 | 46523 | -1.22% |
| 26 May 2025 | 9.84 | 9.88 | 10.04 | 9.71 | 31661 | 0.20% |
| 23 May 2025 | 9.82 | 9.44 | 10.10 | 9.44 | 17523 | -0.20% |
| 22 May 2025 | 9.84 | 9.87 | 10.06 | 9.73 | 27499 | 0.92% |
| 21 May 2025 | 9.75 | 9.94 | 10.27 | 9.38 | 44688 | -1.91% |
| 20 May 2025 | 9.94 | 10.37 | 10.37 | 9.65 | 13245 | 1.12% |
| 19 May 2025 | 9.83 | 9.56 | 9.88 | 9.56 | 44277 | 2.18% |
| 16 May 2025 | 9.62 | 9.94 | 9.94 | 9.38 | 46322 | -2.04% |
| 15 May 2025 | 9.82 | 9.90 | 9.93 | 9.68 | 37363 | -0.10% |
| 14 May 2025 | 9.83 | 9.71 | 9.98 | 9.10 | 77142 | 1.24% |
| 13 May 2025 | 9.71 | 9.71 | 9.87 | 9.07 | 56542 | 2.10% |
| 12 May 2025 | 9.51 | 9.28 | 9.87 | 9.28 | 60614 | 5.67% |
| 09 May 2025 | 9.00 | 9.38 | 9.38 | 8.55 | 40046 | -4.96% |
| 08 May 2025 | 9.47 | 9.19 | 9.63 | 9.19 | 23620 | 3.16% |
| 07 May 2025 | 9.18 | 9.57 | 9.57 | 9.10 | 20810 | -4.67% |
| 06 May 2025 | 9.63 | 9.68 | 10.14 | 9.48 | 45114 | -2.43% |
| 05 May 2025 | 9.87 | 9.99 | 10.17 | 9.78 | 15576 | 0.82% |
| 02 May 2025 | 9.79 | 10.10 | 10.17 | 9.58 | 11879 | 0.00% |
| 30 Apr 2025 | 9.79 | 9.88 | 9.89 | 9.58 | 9711 | -1.11% |
| 29 Apr 2025 | 9.90 | 10.04 | 10.31 | 9.78 | 12282 | 0.20% |
| 28 Apr 2025 | 9.88 | 9.90 | 10.11 | 9.58 | 14586 | -1.30% |
| 25 Apr 2025 | 10.01 | 10.37 | 10.37 | 9.90 | 44572 | -1.96% |
| 24 Apr 2025 | 10.21 | 10.17 | 10.32 | 10.01 | 33440 | 1.49% |
| 23 Apr 2025 | 10.06 | 10.11 | 10.16 | 9.83 | 26070 | 0.40% |
| 22 Apr 2025 | 10.02 | 9.98 | 10.36 | 9.88 | 28083 | -2.15% |
| 21 Apr 2025 | 10.24 | 10.35 | 10.37 | 9.89 | 44488 | 0.49% |
| 17 Apr 2025 | 10.19 | 9.83 | 10.26 | 9.79 | 22944 | 3.35% |
| 16 Apr 2025 | 9.86 | 10.18 | 10.26 | 9.80 | 46212 | -0.70% |
| 15 Apr 2025 | 9.93 | 9.57 | 10.37 | 9.57 | 37148 | 1.64% |
| 11 Apr 2025 | 9.77 | 10.06 | 10.74 | 9.64 | 29040 | -0.91% |
| 09 Apr 2025 | 9.86 | 9.89 | 10.24 | 9.68 | 23538 | -2.57% |
| 08 Apr 2025 | 10.12 | 9.42 | 10.16 | 9.14 | 125933 | 9.05% |
| 07 Apr 2025 | 9.28 | 9.11 | 9.76 | 9.11 | 64417 | -6.83% |
| 04 Apr 2025 | 9.96 | 10.57 | 10.57 | 9.95 | 26925 | -1.68% |
| 03 Apr 2025 | 10.13 | 10.26 | 10.26 | 9.49 | 22710 | 2.53% |
| 02 Apr 2025 | 9.88 | 9.39 | 9.89 | 9.39 | 34727 | 4.88% |
| 01 Apr 2025 | 9.42 | 9.42 | 9.78 | 9.00 | 22619 | 0.64% |
| 28 Mar 2025 | 9.36 | 9.74 | 10.07 | 9.25 | 103037 | -3.90% |
| 27 Mar 2025 | 9.74 | 10.12 | 10.12 | 9.53 | 76617 | -1.81% |
| 26 Mar 2025 | 9.92 | 10.28 | 10.46 | 9.68 | 154442 | -0.70% |
| 25 Mar 2025 | 9.99 | 10.22 | 10.31 | 9.90 | 78448 | 0.10% |
| 24 Mar 2025 | 9.98 | 10.31 | 10.31 | 9.89 | 83787 | 0.40% |
| 21 Mar 2025 | 9.94 | 10.35 | 10.42 | 9.89 | 81743 | -2.17% |
| 20 Mar 2025 | 10.16 | 10.38 | 10.86 | 9.95 | 157504 | -2.12% |
| 19 Mar 2025 | 10.38 | 10.39 | 10.39 | 9.98 | 331568 | 9.84% |
| 18 Mar 2025 | 9.45 | 9.09 | 9.45 | 9.09 | 44181 | 10.01% |
| 17 Mar 2025 | 8.59 | 7.81 | 8.59 | 7.81 | 86020 | 9.99% |
| 13 Mar 2025 | 7.81 | 8.13 | 8.13 | 7.52 | 63165 | -0.13% |
| 12 Mar 2025 | 7.82 | 8.38 | 8.39 | 7.70 | 107062 | -3.46% |
| 11 Mar 2025 | 8.10 | 8.84 | 8.84 | 7.98 | 215419 | -8.68% |
| 10 Mar 2025 | 8.87 | 9.64 | 9.64 | 8.55 | 173890 | -3.17% |
| 07 Mar 2025 | 9.16 | 9.59 | 9.59 | 9.08 | 148833 | -2.55% |
| 06 Mar 2025 | 9.40 | 9.87 | 10.08 | 9.10 | 45054 | 1.18% |
| 05 Mar 2025 | 9.29 | 9.11 | 9.74 | 8.46 | 39064 | 4.03% |
| 04 Mar 2025 | 8.93 | 8.45 | 9.10 | 8.43 | 43096 | 0.34% |
| 03 Mar 2025 | 8.90 | 9.47 | 9.47 | 8.79 | 81222 | -4.71% |
| 28 Feb 2025 | 9.34 | 9.57 | 9.57 | 9.19 | 30769 | -1.27% |
| 27 Feb 2025 | 9.46 | 9.87 | 9.87 | 9.43 | 20432 | -2.97% |
| 25 Feb 2025 | 9.75 | 9.43 | 10.03 | 9.38 | 31240 | 3.39% |
| 24 Feb 2025 | 9.43 | 9.93 | 10.08 | 9.29 | 75914 | -2.68% |
| 21 Feb 2025 | 9.69 | 9.74 | 10.04 | 9.60 | 25914 | -1.22% |
| 20 Feb 2025 | 9.81 | 10.22 | 10.22 | 9.69 | 30481 | -2.19% |
| 19 Feb 2025 | 10.03 | 9.87 | 10.71 | 9.75 | 29565 | 2.98% |
| 18 Feb 2025 | 9.74 | 9.82 | 9.93 | 9.60 | 27091 | 0.21% |
| 17 Feb 2025 | 9.72 | 8.99 | 9.78 | 8.99 | 27542 | 0.41% |
| 14 Feb 2025 | 9.68 | 9.78 | 10.11 | 9.38 | 27885 | -2.02% |
| 13 Feb 2025 | 9.88 | 9.97 | 10.36 | 9.68 | 23112 | -0.90% |
| 12 Feb 2025 | 9.97 | 9.83 | 10.10 | 9.64 | 32021 | 0.91% |
| 11 Feb 2025 | 9.88 | 9.94 | 10.36 | 9.78 | 62668 | -2.18% |
| 10 Feb 2025 | 10.10 | 10.22 | 10.24 | 10.05 | 9583 | -1.37% |
| 07 Feb 2025 | 10.24 | 10.41 | 10.41 | 10.17 | 23144 | -0.10% |
| 06 Feb 2025 | 10.25 | 10.32 | 10.42 | 10.09 | 29202 | -1.35% |
| 05 Feb 2025 | 10.39 | 10.11 | 10.43 | 9.93 | 43493 | 3.90% |
| 04 Feb 2025 | 10.00 | 10.14 | 10.14 | 9.89 | 53530 | 0.30% |
| 03 Feb 2025 | 9.97 | 10.53 | 10.53 | 9.88 | 106987 | -3.39% |
| 01 Feb 2025 | 10.32 | 10.12 | 10.62 | 10.08 | 20969 | 0.00% |
| 31 Jan 2025 | 10.32 | 10.37 | 10.67 | 9.94 | 43039 | 1.47% |
| 30 Jan 2025 | 10.17 | 10.08 | 10.46 | 9.83 | 53617 | 1.40% |
| 29 Jan 2025 | 10.03 | 10.12 | 10.31 | 9.79 | 105787 | -1.18% |
| 28 Jan 2025 | 10.15 | 9.88 | 10.23 | 9.67 | 80818 | -0.29% |
| 27 Jan 2025 | 10.18 | 10.32 | 10.32 | 10.08 | 39968 | -1.07% |
| 24 Jan 2025 | 10.29 | 10.89 | 10.89 | 10.27 | 31662 | -3.65% |
| 23 Jan 2025 | 10.68 | 10.69 | 10.79 | 10.49 | 31071 | 1.91% |
| 22 Jan 2025 | 10.48 | 11.06 | 11.06 | 10.38 | 46651 | -3.76% |
| 21 Jan 2025 | 10.89 | 10.73 | 11.10 | 10.69 | 49051 | -0.18% |
| 20 Jan 2025 | 10.91 | 11.06 | 11.06 | 10.72 | 37687 | 1.30% |
| 17 Jan 2025 | 10.77 | 11.06 | 11.06 | 10.43 | 80470 | -0.74% |
| 16 Jan 2025 | 10.85 | 10.24 | 11.01 | 10.24 | 55489 | 1.88% |
| 15 Jan 2025 | 10.65 | 10.65 | 10.82 | 10.49 | 44961 | 0.66% |
| 14 Jan 2025 | 10.58 | 10.21 | 10.86 | 10.09 | 95249 | 2.03% |
| 13 Jan 2025 | 10.37 | 10.86 | 11.15 | 10.19 | 136644 | -3.45% |
| 10 Jan 2025 | 10.74 | 11.01 | 11.06 | 10.58 | 45779 | -1.01% |
| 09 Jan 2025 | 10.85 | 10.88 | 11.33 | 10.49 | 89232 | 0.37% |
| 08 Jan 2025 | 10.81 | 11.17 | 11.40 | 10.66 | 76233 | -3.22% |
| 07 Jan 2025 | 11.17 | 11.07 | 11.52 | 10.90 | 94497 | -1.24% |
| 06 Jan 2025 | 11.31 | 11.57 | 11.87 | 11.31 | 119531 | -5.04% |
| 03 Jan 2025 | 11.91 | 11.92 | 12.34 | 11.49 | 236501 | -0.17% |
| 02 Jan 2025 | 11.93 | 11.93 | 11.93 | 11.66 | 410928 | 4.93% |
| 01 Jan 2025 | 11.37 | 11.24 | 11.37 | 11.16 | 68793 | 4.89% |
| 31 Dec 2024 | 10.84 | 10.25 | 10.84 | 9.94 | 89151 | 5.04% |
| 30 Dec 2024 | 10.32 | 10.22 | 10.72 | 10.22 | 295429 | -4.18% |
| 27 Dec 2024 | 10.77 | 11.46 | 11.46 | 10.77 | 239838 | -5.03% |
| 26 Dec 2024 | 11.34 | 11.73 | 11.73 | 11.30 | 100008 | -0.87% |
| 24 Dec 2024 | 11.44 | 11.26 | 11.65 | 10.95 | 67974 | 1.06% |
| 23 Dec 2024 | 11.32 | 11.96 | 11.96 | 11.32 | 191821 | -5.03% |
| 20 Dec 2024 | 11.92 | 12.17 | 12.52 | 11.33 | 2554263 | -0.08% |
| 19 Dec 2024 | 11.93 | 11.61 | 12.45 | 11.32 | 119400 | 0.34% |
| 18 Dec 2024 | 11.89 | 11.84 | 12.18 | 11.66 | 60666 | 0.42% |
| 17 Dec 2024 | 11.84 | 12.01 | 12.29 | 11.75 | 93244 | -1.42% |
| 16 Dec 2024 | 12.01 | 11.76 | 12.27 | 11.76 | 74428 | 1.26% |
| 13 Dec 2024 | 11.86 | 12.11 | 12.42 | 11.63 | 89513 | -3.10% |
| 12 Dec 2024 | 12.24 | 12.16 | 12.81 | 11.95 | 214643 | -2.70% |
| 11 Dec 2024 | 12.58 | 13.16 | 13.33 | 12.51 | 71696 | -2.48% |
| 10 Dec 2024 | 12.90 | 13.11 | 13.62 | 12.84 | 71209 | -1.60% |
| 09 Dec 2024 | 13.11 | 13.78 | 13.78 | 12.95 | 92762 | -0.61% |
| 06 Dec 2024 | 13.19 | 13.13 | 13.51 | 12.89 | 128634 | 2.41% |
| 05 Dec 2024 | 12.88 | 13.82 | 13.82 | 12.78 | 163417 | -4.31% |
| 04 Dec 2024 | 13.46 | 14.22 | 14.25 | 13.10 | 588538 | -1.17% |
| 03 Dec 2024 | 13.62 | 13.62 | 13.62 | 13.35 | 417867 | 9.93% |
| 02 Dec 2024 | 12.39 | 11.49 | 12.39 | 11.41 | 207468 | 10.04% |
| 29 Nov 2024 | 11.26 | 11.02 | 11.36 | 10.92 | 72813 | 2.27% |
| 28 Nov 2024 | 11.01 | 11.29 | 11.51 | 10.77 | 105616 | -0.63% |
| 27 Nov 2024 | 11.08 | 10.83 | 11.31 | 10.07 | 1508105 | 3.26% |
| 26 Nov 2024 | 10.73 | 10.82 | 11.46 | 10.17 | 185586 | 1.71% |
| 25 Nov 2024 | 10.55 | 11.14 | 11.38 | 9.76 | 120863 | 1.93% |
| 22 Nov 2024 | 10.35 | 11.21 | 11.35 | 9.73 | 179751 | -4.34% |
| 21 Nov 2024 | 10.82 | 11.25 | 11.40 | 10.12 | 77567 | -3.82% |
| 19 Nov 2024 | 11.25 | 12.00 | 12.33 | 10.76 | 46664 | -5.94% |
| 18 Nov 2024 | 11.96 | 12.10 | 12.54 | 11.85 | 48388 | -1.73% |
| 14 Nov 2024 | 12.17 | 11.85 | 12.38 | 11.85 | 41720 | 2.27% |
| 13 Nov 2024 | 11.90 | 12.96 | 12.96 | 11.66 | 153108 | 1.02% |
| 12 Nov 2024 | 11.78 | 12.26 | 12.39 | 11.56 | 26090 | -2.00% |
| 11 Nov 2024 | 12.02 | 12.45 | 12.61 | 11.90 | 63628 | -2.67% |
| 08 Nov 2024 | 12.35 | 12.46 | 12.46 | 12.20 | 45074 | 0.41% |
| 07 Nov 2024 | 12.30 | 12.51 | 12.51 | 12.10 | 33569 | 1.23% |
| 06 Nov 2024 | 12.15 | 12.44 | 12.44 | 11.76 | 69404 | -0.41% |
| 05 Nov 2024 | 12.20 | 12.68 | 12.68 | 11.75 | 79623 | 0.91% |
| 04 Nov 2024 | 12.09 | 12.32 | 12.32 | 11.73 | 72140 | 0.00% |
| 01 Nov 2024 | 12.09 | 11.95 | 12.34 | 11.56 | 49515 | 2.63% |
| 31 Oct 2024 | 11.78 | 11.79 | 11.80 | 11.39 | 52501 | 3.79% |
| 30 Oct 2024 | 11.35 | 11.07 | 12.04 | 10.45 | 74565 | -1.99% |
| 29 Oct 2024 | 11.58 | 12.41 | 12.41 | 11.46 | 35542 | -0.17% |
| 28 Oct 2024 | 11.60 | 11.74 | 11.74 | 11.28 | 36516 | 2.75% |
| 25 Oct 2024 | 11.29 | 11.01 | 11.70 | 11.01 | 41432 | 2.17% |
| 24 Oct 2024 | 11.05 | 11.01 | 12.03 | 11.01 | 154326 | 0.36% |
| 23 Oct 2024 | 11.01 | 10.88 | 12.24 | 10.48 | 85956 | -2.31% |
| 22 Oct 2024 | 11.27 | 11.71 | 12.15 | 11.06 | 89466 | -4.17% |
| 21 Oct 2024 | 11.76 | 12.08 | 12.33 | 11.60 | 49254 | -2.65% |
| 18 Oct 2024 | 12.08 | 12.20 | 12.20 | 11.88 | 24444 | -0.98% |
| 17 Oct 2024 | 12.20 | 12.03 | 12.70 | 12.03 | 47353 | -0.65% |
| 16 Oct 2024 | 12.28 | 12.77 | 12.77 | 12.10 | 28175 | -1.29% |
| 15 Oct 2024 | 12.44 | 12.79 | 12.79 | 12.21 | 30499 | 0.89% |
| 14 Oct 2024 | 12.33 | 12.16 | 12.72 | 12.16 | 33812 | -0.32% |
| 11 Oct 2024 | 12.37 | 12.31 | 12.45 | 12.04 | 52456 | 0.49% |
| 10 Oct 2024 | 12.31 | 12.68 | 12.73 | 12.17 | 51139 | -1.05% |
| 09 Oct 2024 | 12.44 | 12.61 | 12.61 | 12.27 | 33594 | 1.80% |
| 08 Oct 2024 | 12.22 | 11.95 | 12.43 | 11.85 | 55496 | 1.92% |
| 07 Oct 2024 | 11.99 | 12.54 | 12.85 | 11.93 | 95162 | -4.54% |
| 04 Oct 2024 | 12.56 | 12.75 | 12.90 | 12.38 | 64636 | 1.45% |
| 03 Oct 2024 | 12.38 | 12.35 | 12.71 | 12.16 | 49193 | 0.00% |
| 01 Oct 2024 | 12.38 | 12.48 | 12.83 | 12.25 | 55274 | -1.12% |
| 30 Sep 2024 | 12.52 | 12.93 | 12.94 | 12.36 | 60942 | -2.42% |
| 27 Sep 2024 | 12.83 | 13.13 | 13.13 | 12.08 | 61714 | 0.86% |
| 26 Sep 2024 | 12.72 | 12.53 | 13.01 | 12.51 | 60958 | 0.47% |
| 25 Sep 2024 | 12.66 | 12.74 | 12.96 | 12.45 | 87052 | -0.16% |
| 24 Sep 2024 | 12.68 | 13.63 | 13.63 | 12.46 | 175947 | -2.84% |
| 23 Sep 2024 | 13.05 | 13.23 | 13.23 | 12.72 | 68435 | 2.03% |
| 20 Sep 2024 | 12.79 | 13.81 | 13.81 | 12.71 | 159279 | -5.12% |
| 19 Sep 2024 | 13.48 | 13.93 | 14.20 | 12.85 | 261287 | -0.37% |
| 18 Sep 2024 | 13.53 | 13.81 | 14.03 | 12.78 | 395401 | 0.52% |
| 17 Sep 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 191056 | 4.91% |
| 16 Sep 2024 | 12.83 | 12.45 | 12.83 | 12.40 | 80460 | 4.91% |
| 13 Sep 2024 | 12.23 | 12.07 | 12.35 | 12.03 | 33372 | 1.33% |
| 12 Sep 2024 | 12.07 | 12.04 | 12.21 | 11.90 | 42040 | 1.51% |
| 11 Sep 2024 | 11.89 | 12.22 | 12.24 | 11.85 | 39382 | -0.75% |
| 10 Sep 2024 | 11.98 | 11.91 | 12.32 | 11.91 | 47646 | 0.50% |
| 09 Sep 2024 | 11.92 | 12.49 | 12.49 | 11.60 | 43350 | -2.38% |
| 06 Sep 2024 | 12.21 | 12.30 | 12.51 | 12.19 | 28271 | -0.65% |
| 05 Sep 2024 | 12.29 | 12.30 | 12.45 | 12.27 | 69216 | -1.05% |
| 04 Sep 2024 | 12.42 | 12.46 | 12.79 | 12.26 | 37872 | -1.97% |
| 03 Sep 2024 | 12.67 | 13.09 | 13.09 | 12.64 | 34994 | 0.08% |
| 02 Sep 2024 | 12.66 | 12.59 | 12.78 | 12.35 | 63504 | 3.35% |
| 30 Aug 2024 | 12.25 | 12.60 | 12.60 | 11.79 | 55540 | -1.37% |
| 29 Aug 2024 | 12.42 | 13.13 | 13.13 | 12.34 | 101540 | -4.39% |
| 28 Aug 2024 | 12.99 | 13.33 | 13.42 | 12.87 | 37151 | -0.23% |
| 27 Aug 2024 | 13.02 | 13.25 | 13.43 | 12.75 | 114821 | -1.74% |
| 26 Aug 2024 | 13.25 | 12.70 | 13.43 | 12.70 | 89015 | 3.19% |
| 23 Aug 2024 | 12.84 | 13.03 | 13.50 | 12.64 | 94885 | -0.16% |
| 22 Aug 2024 | 12.86 | 13.43 | 13.53 | 12.70 | 79184 | -2.35% |
| 21 Aug 2024 | 13.17 | 12.67 | 13.58 | 12.67 | 92073 | 0.23% |
| 20 Aug 2024 | 13.14 | 13.21 | 13.24 | 12.79 | 107125 | 4.20% |
| 19 Aug 2024 | 12.61 | 12.02 | 12.61 | 12.00 | 35870 | 4.91% |
| 16 Aug 2024 | 12.02 | 12.78 | 12.78 | 11.68 | 88130 | -1.48% |
| 14 Aug 2024 | 12.20 | 12.63 | 12.63 | 12.07 | 57301 | -3.40% |
| 13 Aug 2024 | 12.63 | 12.66 | 13.03 | 12.40 | 58846 | -1.10% |
| 12 Aug 2024 | 12.77 | 12.74 | 13.06 | 12.73 | 81440 | -0.85% |
| 09 Aug 2024 | 12.88 | 13.38 | 13.42 | 12.83 | 52957 | 0.47% |
| 08 Aug 2024 | 12.82 | 12.93 | 12.94 | 12.71 | 67022 | 0.87% |
| 07 Aug 2024 | 12.71 | 12.79 | 13.04 | 12.39 | 99353 | 1.52% |
| 06 Aug 2024 | 12.52 | 12.96 | 12.97 | 12.36 | 171678 | -3.77% |
| 05 Aug 2024 | 13.01 | 13.33 | 13.69 | 13.01 | 104682 | -5.04% |
| 02 Aug 2024 | 13.70 | 13.33 | 14.03 | 13.07 | 125455 | 0.00% |
| 01 Aug 2024 | 13.70 | 14.37 | 14.37 | 13.63 | 101084 | -2.14% |
| 31 Jul 2024 | 14.00 | 13.83 | 14.22 | 13.80 | 135388 | 1.38% |
| 30 Jul 2024 | 13.81 | 14.03 | 14.30 | 13.61 | 185999 | 0.07% |
| 29 Jul 2024 | 13.80 | 13.92 | 13.92 | 13.64 | 71000 | 1.77% |
| 26 Jul 2024 | 13.56 | 13.40 | 13.93 | 13.10 | 73372 | 1.19% |
| 25 Jul 2024 | 13.40 | 13.93 | 13.93 | 13.33 | 52158 | -2.40% |
| 24 Jul 2024 | 13.73 | 14.31 | 14.31 | 13.38 | 113637 | -1.29% |
| 23 Jul 2024 | 13.91 | 14.41 | 14.41 | 13.33 | 151111 | 0.65% |
| 22 Jul 2024 | 13.82 | 13.35 | 14.52 | 13.32 | 243471 | -0.22% |
| 19 Jul 2024 | 13.85 | 14.82 | 14.82 | 13.70 | 262882 | -4.02% |
| 18 Jul 2024 | 14.43 | 14.41 | 14.43 | 13.83 | 381729 | 4.95% |
| 16 Jul 2024 | 13.75 | 13.68 | 13.75 | 13.37 | 151500 | 4.96% |
| 15 Jul 2024 | 13.10 | 12.57 | 13.10 | 12.56 | 115198 | 4.97% |
| 12 Jul 2024 | 12.48 | 12.59 | 12.84 | 12.08 | 102692 | -0.72% |
| 11 Jul 2024 | 12.57 | 12.99 | 12.99 | 12.21 | 69982 | -2.26% |
| 10 Jul 2024 | 12.86 | 13.16 | 13.43 | 12.84 | 69122 | -1.46% |
| 09 Jul 2024 | 13.05 | 13.38 | 13.43 | 13.04 | 45408 | -1.58% |
| 08 Jul 2024 | 13.26 | 13.48 | 13.50 | 13.19 | 91754 | -0.60% |
| 05 Jul 2024 | 13.34 | 13.68 | 13.80 | 12.90 | 254946 | -1.55% |
| 04 Jul 2024 | 13.55 | 13.73 | 13.73 | 13.53 | 55282 | -0.29% |
| 03 Jul 2024 | 13.59 | 13.98 | 13.98 | 13.14 | 135819 | -0.22% |
| 02 Jul 2024 | 13.62 | 13.05 | 13.81 | 13.05 | 92927 | 1.49% |
| 01 Jul 2024 | 13.42 | 14.03 | 14.08 | 13.04 | 95344 | 0.00% |
| 28 Jun 2024 | 13.42 | 13.53 | 13.53 | 12.80 | 112426 | 0.07% |
| 27 Jun 2024 | 13.41 | 13.06 | 13.62 | 13.06 | 55376 | 0.60% |
| 26 Jun 2024 | 13.33 | 13.39 | 13.43 | 13.04 | 36358 | -0.45% |
| 25 Jun 2024 | 13.39 | 13.52 | 13.52 | 13.00 | 76678 | -0.07% |
| 24 Jun 2024 | 13.40 | 13.70 | 13.70 | 13.13 | 80888 | 0.30% |
| 21 Jun 2024 | 13.36 | 13.29 | 13.71 | 13.27 | 147116 | -1.26% |
| 20 Jun 2024 | 13.53 | 13.29 | 13.81 | 13.29 | 60121 | -0.15% |
| 19 Jun 2024 | 13.55 | 14.02 | 14.02 | 13.24 | 83418 | -0.73% |
| 18 Jun 2024 | 13.65 | 14.03 | 14.03 | 13.51 | 87611 | -1.02% |
| 14 Jun 2024 | 13.79 | 14.08 | 14.27 | 13.48 | 154221 | -1.08% |
| 13 Jun 2024 | 13.94 | 14.41 | 14.79 | 13.64 | 230010 | -1.55% |
| 12 Jun 2024 | 14.16 | 13.32 | 14.70 | 13.32 | 411001 | 1.07% |
| 11 Jun 2024 | 14.01 | 14.03 | 14.69 | 13.97 | 169157 | -4.76% |
| 10 Jun 2024 | 14.71 | 16.23 | 16.23 | 14.68 | 333671 | -4.85% |
| 07 Jun 2024 | 15.46 | 16.45 | 16.45 | 14.92 | 1249488 | -1.59% |
| 06 Jun 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 45052 | 5.01% |
| 05 Jun 2024 | 14.96 | 14.47 | 14.96 | 14.47 | 706063 | 4.84% |
| 04 Jun 2024 | 14.27 | 15.66 | 15.66 | 14.17 | 2888596 | -4.36% |
| 03 Jun 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 217196 | 4.92% |
| 31 May 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 129213 | 4.71% |
| 30 May 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 942398 | 4.95% |
| 29 May 2024 | 12.94 | 12.50 | 12.94 | 12.00 | 681641 | 4.78% |
| 28 May 2024 | 12.35 | 12.35 | 12.35 | 12.00 | 684938 | 4.66% |
| 27 May 2024 | 11.80 | 11.66 | 11.80 | 11.21 | 742633 | 4.80% |
| 24 May 2024 | 11.26 | 11.06 | 11.26 | 10.77 | 348313 | 4.55% |
| 23 May 2024 | 10.77 | 11.16 | 11.16 | 10.72 | 229268 | -3.06% |
| 22 May 2024 | 11.11 | 10.87 | 11.41 | 10.77 | 178163 | 2.21% |
| 21 May 2024 | 10.87 | 11.46 | 11.46 | 10.72 | 237443 | -1.72% |
| 18 May 2024 | 11.06 | 10.52 | 11.11 | 10.52 | 103914 | 4.14% |
| 17 May 2024 | 10.62 | 10.77 | 10.91 | 10.47 | 108206 | -0.93% |
| 16 May 2024 | 10.72 | 10.57 | 10.91 | 10.27 | 143115 | -0.92% |
| 15 May 2024 | 10.82 | 10.87 | 10.91 | 10.62 | 75527 | 0.93% |
| 14 May 2024 | 10.72 | 11.06 | 11.06 | 10.62 | 101914 | -0.92% |
| 13 May 2024 | 10.82 | 10.91 | 11.06 | 10.57 | 170405 | 1.41% |
| 10 May 2024 | 10.67 | 10.77 | 11.26 | 10.22 | 181350 | -0.93% |
| 09 May 2024 | 10.77 | 11.56 | 11.56 | 10.77 | 125026 | -4.77% |
| 08 May 2024 | 11.31 | 12.05 | 12.05 | 11.06 | 179902 | -2.16% |
| 07 May 2024 | 11.56 | 11.06 | 11.61 | 10.87 | 123010 | 4.52% |
| 06 May 2024 | 11.06 | 11.51 | 11.61 | 11.06 | 87303 | -2.21% |
| 03 May 2024 | 11.31 | 11.61 | 11.85 | 11.16 | 97905 | -2.58% |
| 02 May 2024 | 11.61 | 11.95 | 11.95 | 11.56 | 124515 | 0.00% |
| 30 Apr 2024 | 11.61 | 12.05 | 12.15 | 11.36 | 169717 | -2.44% |
| 29 Apr 2024 | 11.90 | 12.25 | 12.25 | 11.85 | 71087 | -0.83% |
| 26 Apr 2024 | 12.00 | 12.25 | 12.25 | 11.95 | 52151 | -0.41% |
| 25 Apr 2024 | 12.05 | 12.84 | 12.84 | 11.66 | 193741 | -1.63% |
| 24 Apr 2024 | 12.25 | 12.89 | 12.94 | 12.05 | 157384 | -3.09% |
| 23 Apr 2024 | 12.64 | 12.64 | 12.94 | 12.45 | 85599 | 1.94% |
| 22 Apr 2024 | 12.40 | 13.04 | 13.04 | 12.25 | 80429 | -1.90% |
| 19 Apr 2024 | 12.64 | 12.94 | 12.94 | 12.05 | 79682 | 0.00% |
| 18 Apr 2024 | 12.64 | 12.84 | 13.14 | 12.45 | 97099 | 0.40% |
| 16 Apr 2024 | 12.59 | 13.04 | 13.04 | 12.10 | 67127 | -1.18% |
| 15 Apr 2024 | 12.74 | 12.79 | 13.24 | 12.40 | 147569 | -2.30% |
| 12 Apr 2024 | 13.04 | 13.33 | 13.43 | 12.89 | 170645 | 1.16% |
| 10 Apr 2024 | 12.89 | 13.14 | 13.14 | 12.64 | 158211 | 1.18% |
| 09 Apr 2024 | 12.74 | 12.74 | 12.79 | 12.35 | 183208 | 4.43% |
| 08 Apr 2024 | 12.20 | 11.75 | 12.25 | 11.21 | 216436 | 3.83% |
| 05 Apr 2024 | 11.75 | 11.51 | 11.80 | 11.51 | 204176 | 4.35% |
| 04 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.21 | 38116 | 1.81% |
| 03 Apr 2024 | 11.06 | 10.87 | 11.06 | 10.87 | 38664 | 1.75% |
| 02 Apr 2024 | 10.87 | 10.77 | 10.91 | 10.67 | 57138 | 1.40% |
| 01 Apr 2024 | 10.72 | 10.82 | 10.82 | 10.42 | 129421 | 0.94% |
| 28 Mar 2024 | 10.62 | 10.96 | 10.96 | 10.62 | 58675 | -1.85% |
| 27 Mar 2024 | 10.82 | 10.96 | 11.11 | 10.77 | 215461 | -1.28% |
| 26 Mar 2024 | 10.96 | 11.16 | 11.36 | 10.96 | 63408 | -1.79% |
| 22 Mar 2024 | 11.16 | 11.26 | 11.41 | 11.11 | 21574 | -0.89% |
| 21 Mar 2024 | 11.26 | 11.06 | 11.26 | 10.91 | 40733 | 1.81% |
| 20 Mar 2024 | 11.06 | 10.96 | 11.21 | 10.91 | 31148 | -0.45% |
| 19 Mar 2024 | 11.11 | 11.31 | 11.36 | 10.96 | 41908 | -0.45% |
| 18 Mar 2024 | 11.16 | 10.96 | 11.36 | 10.96 | 111585 | 0.00% |
| 15 Mar 2024 | 11.16 | 11.36 | 11.56 | 11.16 | 40494 | -1.76% |
| 14 Mar 2024 | 11.36 | 11.41 | 11.41 | 11.26 | 41112 | -0.87% |
| 13 Mar 2024 | 11.46 | 11.66 | 11.80 | 11.46 | 16524 | -1.72% |
| 12 Mar 2024 | 11.66 | 11.90 | 12.00 | 11.66 | 77141 | -1.60% |
| 11 Mar 2024 | 11.85 | 12.30 | 12.30 | 11.85 | 50335 | -2.07% |
| 07 Mar 2024 | 12.10 | 12.30 | 12.50 | 12.05 | 107825 | -1.63% |
| 06 Mar 2024 | 12.30 | 12.54 | 12.74 | 12.30 | 69756 | -1.91% |
| 05 Mar 2024 | 12.54 | 12.79 | 12.79 | 12.35 | 97567 | -0.40% |
| 04 Mar 2024 | 12.59 | 12.45 | 12.79 | 12.30 | 167036 | 0.40% |
| 02 Mar 2024 | 12.54 | 12.50 | 12.59 | 12.20 | 14636 | 1.54% |
| 01 Mar 2024 | 12.35 | 12.25 | 12.35 | 12.25 | 50160 | 1.65% |
| 29 Feb 2024 | 12.15 | 11.95 | 12.40 | 11.95 | 396854 | -0.41% |
| 28 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11292 | -2.01% |
| 27 Feb 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 29226 | -1.89% |
| 26 Feb 2024 | 12.69 | 12.74 | 12.74 | 12.69 | 41733 | -1.93% |
| 23 Feb 2024 | 12.94 | 12.94 | 12.94 | 12.74 | 37311 | 0.00% |
| 22 Feb 2024 | 12.94 | 12.89 | 12.94 | 12.89 | 103879 | 0.00% |
| 21 Feb 2024 | 12.94 | 13.09 | 13.09 | 12.89 | 50101 | -1.15% |
| 20 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 97332 | 1.95% |
| 19 Feb 2024 | 12.84 | 12.69 | 12.84 | 12.69 | 94885 | 1.99% |
| 16 Feb 2024 | 12.59 | 12.79 | 12.79 | 12.59 | 39213 | -0.79% |
| 15 Feb 2024 | 12.69 | 12.59 | 12.69 | 12.59 | 34263 | -1.17% |
| 14 Feb 2024 | 12.84 | 12.40 | 12.84 | 12.40 | 115859 | 1.99% |
| 13 Feb 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 28606 | -1.95% |
| 12 Feb 2024 | 12.84 | 13.33 | 13.33 | 12.84 | 117000 | -1.91% |
| 09 Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 43243 | 1.95% |
| 08 Feb 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 28072 | 1.99% |
| 07 Feb 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 21380 | 1.94% |
| 06 Feb 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 47704 | 1.65% |
| 05 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 80490 | 1.67% |
| 02 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 51497 | 1.70% |
| 01 Feb 2024 | 11.75 | 11.51 | 11.75 | 11.51 | 162481 | 0.34% |
| 31 Jan 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 180976 | -2.01% |
| 30 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 262553 | -2.05% |
| 29 Jan 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 233269 | -2.01% |
| 25 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 41689 | -1.89% |
| 24 Jan 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 147911 | -1.93% |
| 23 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 120065 | -1.90% |
| 20 Jan 2024 | 13.19 | 13.29 | 13.29 | 13.19 | 52603 | -1.79% |
| 19 Jan 2024 | 13.43 | 13.63 | 13.63 | 13.43 | 104485 | -1.47% |
| 18 Jan 2024 | 13.63 | 13.48 | 13.68 | 13.48 | 161561 | 1.11% |
| 17 Jan 2024 | 13.48 | 13.43 | 13.48 | 12.99 | 945206 | 1.81% |
| 16 Jan 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 518233 | 1.92% |
| 15 Jan 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 81429 | 1.96% |
| 12 Jan 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 92389 | 1.92% |
| 11 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 156362 | 1.63% |
| 10 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 98724 | 1.65% |
| 09 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 124356 | 1.68% |
| 08 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.71 | 644654 | 1.62% |
| 05 Jan 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 176849 | 1.74% |
| 04 Jan 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 68684 | 1.77% |
| 03 Jan 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 116227 | 1.80% |
| 02 Jan 2024 | 11.11 | 10.96 | 11.11 | 10.96 | 80774 | 1.83% |
| 01 Jan 2024 | 10.91 | 10.87 | 10.91 | 10.57 | 172073 | 1.77% |
| 29 Dec 2023 | 10.72 | 10.82 | 10.91 | 10.57 | 124910 | 0.00% |
| 28 Dec 2023 | 10.72 | 10.77 | 10.77 | 10.37 | 223300 | 1.42% |
| 27 Dec 2023 | 10.57 | 10.47 | 10.57 | 10.17 | 165903 | 1.93% |
| 26 Dec 2023 | 10.37 | 10.32 | 10.47 | 10.27 | 350781 | 0.48% |
| 22 Dec 2023 | 10.32 | 10.42 | 10.42 | 10.22 | 758053 | 0.98% |
| 21 Dec 2023 | 10.22 | 10.03 | 10.22 | 9.83 | 711885 | 1.89% |
| 20 Dec 2023 | 10.03 | 10.17 | 10.22 | 9.88 | 164224 | 0.00% |
| 19 Dec 2023 | 10.03 | 10.17 | 10.22 | 9.83 | 137200 | 0.00% |
| 18 Dec 2023 | 10.03 | 10.03 | 10.22 | 9.83 | 185960 | 0.00% |
| 15 Dec 2023 | 10.03 | 10.37 | 10.37 | 9.98 | 91408 | -1.38% |
| 14 Dec 2023 | 10.17 | 9.83 | 10.22 | 9.83 | 174232 | 1.40% |
| 13 Dec 2023 | 10.03 | 10.12 | 10.27 | 9.98 | 97282 | -0.89% |
| 12 Dec 2023 | 10.12 | 10.22 | 10.42 | 10.03 | 202626 | -0.98% |
| 11 Dec 2023 | 10.22 | 10.42 | 10.47 | 10.08 | 172074 | -0.49% |
| 08 Dec 2023 | 10.27 | 10.08 | 10.27 | 9.98 | 108286 | 1.88% |
| 07 Dec 2023 | 10.08 | 10.37 | 10.37 | 9.98 | 242980 | -0.88% |
| 06 Dec 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 75523 | 1.90% |
| 05 Dec 2023 | 9.98 | 9.93 | 10.12 | 9.73 | 90349 | 0.50% |
| 04 Dec 2023 | 9.93 | 10.17 | 10.17 | 9.78 | 111861 | -0.50% |
| 01 Dec 2023 | 9.98 | 9.93 | 10.27 | 9.88 | 118906 | -0.99% |
| 30 Nov 2023 | 10.08 | 9.88 | 10.22 | 9.83 | 74094 | 0.50% |
| 29 Nov 2023 | 10.03 | 10.22 | 10.42 | 10.03 | 102409 | -1.86% |
| 28 Nov 2023 | 10.22 | 10.17 | 10.47 | 10.08 | 201300 | -0.49% |
| 24 Nov 2023 | 10.27 | 10.17 | 10.52 | 10.17 | 48963 | -0.96% |
| 23 Nov 2023 | 10.37 | 10.37 | 10.77 | 10.37 | 81156 | -1.89% |
| 22 Nov 2023 | 10.57 | 10.57 | 10.96 | 10.57 | 217391 | -1.86% |
| 21 Nov 2023 | 10.77 | 10.77 | 11.16 | 10.77 | 80446 | -1.73% |
| 20 Nov 2023 | 10.96 | 10.96 | 11.36 | 10.96 | 86504 | -1.79% |
| 17 Nov 2023 | 11.16 | 11.51 | 11.56 | 11.16 | 135753 | -1.76% |
| 16 Nov 2023 | 11.36 | 11.46 | 11.46 | 11.06 | 152810 | 0.89% |
| 15 Nov 2023 | 11.26 | 11.06 | 11.26 | 10.87 | 65371 | 1.81% |
| 13 Nov 2023 | 11.06 | 11.21 | 11.21 | 11.06 | 54650 | -1.78% |
| 12 Nov 2023 | 11.26 | 11.26 | 11.41 | 11.26 | 29819 | -1.75% |
| 10 Nov 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 21296 | -1.72% |
| 09 Nov 2023 | 11.66 | 11.85 | 11.85 | 11.66 | 29428 | -1.60% |
| 08 Nov 2023 | 11.85 | 12.10 | 12.30 | 11.85 | 172868 | -2.07% |
| 07 Nov 2023 | 12.10 | 12.30 | 12.50 | 12.05 | 106198 | -1.63% |
| 06 Nov 2023 | 12.30 | 12.74 | 12.74 | 12.30 | 83674 | -1.91% |
| 03 Nov 2023 | 12.54 | 12.54 | 12.89 | 12.54 | 20311 | -1.95% |
| 02 Nov 2023 | 12.79 | 12.79 | 13.29 | 12.79 | 43428 | -1.92% |
| 01 Nov 2023 | 13.04 | 12.94 | 13.38 | 12.94 | 92339 | -1.14% |
| 31 Oct 2023 | 13.19 | 13.19 | 13.68 | 13.19 | 35526 | -1.79% |
| 30 Oct 2023 | 13.43 | 13.73 | 13.73 | 13.43 | 47991 | -1.83% |
| 27 Oct 2023 | 13.68 | 13.53 | 13.78 | 13.29 | 28327 | 1.11% |
| 26 Oct 2023 | 13.53 | 13.58 | 13.83 | 13.33 | 26957 | -0.37% |
| 25 Oct 2023 | 13.58 | 13.98 | 13.98 | 13.53 | 61390 | -1.09% |
| 23 Oct 2023 | 13.73 | 13.83 | 14.08 | 13.58 | 57152 | -0.72% |
| 20 Oct 2023 | 13.83 | 13.83 | 14.32 | 13.83 | 34987 | -1.78% |
| 19 Oct 2023 | 14.08 | 14.47 | 14.47 | 13.98 | 68637 | -0.98% |
| 18 Oct 2023 | 14.22 | 14.62 | 14.62 | 14.13 | 204071 | -1.39% |
| 17 Oct 2023 | 14.42 | 14.62 | 14.62 | 14.08 | 98412 | 0.35% |
| 16 Oct 2023 | 14.37 | 14.32 | 14.37 | 14.13 | 79106 | 1.70% |
| 13 Oct 2023 | 14.13 | 13.78 | 14.13 | 13.78 | 120644 | 1.80% |
| 12 Oct 2023 | 13.88 | 13.88 | 13.88 | 13.53 | 114675 | 1.83% |
| 11 Oct 2023 | 13.63 | 13.38 | 13.63 | 13.38 | 142216 | 1.87% |
| 10 Oct 2023 | 13.38 | 13.33 | 13.38 | 13.29 | 124517 | 1.83% |
| 09 Oct 2023 | 13.14 | 12.64 | 13.14 | 12.64 | 170010 | 1.94% |
| 06 Oct 2023 | 12.89 | 13.14 | 13.14 | 12.89 | 29186 | 0.00% |
| 05 Oct 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 45253 | 1.98% |
| 04 Oct 2023 | 12.64 | 12.45 | 12.64 | 12.35 | 52220 | 1.94% |
| 03 Oct 2023 | 12.40 | 12.45 | 12.45 | 12.35 | 37506 | -0.40% |
| 29 Sep 2023 | 12.45 | 12.64 | 12.74 | 12.40 | 147138 | -1.50% |
| 28 Sep 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 10782 | -1.94% |
| 27 Sep 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 10505 | -1.90% |
| 26 Sep 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 6161 | -1.79% |
| 25 Sep 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13295 | -1.83% |
| 22 Sep 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 10024 | -1.80% |
| 21 Sep 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 5309 | -1.77% |
| 20 Sep 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 21625 | -2.01% |
| 18 Sep 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 15920 | -2.04% |
| 15 Sep 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 16466 | -1.93% |
| 14 Sep 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 5565 | -1.96% |
| 13 Sep 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 666 | -1.92% |
| 12 Sep 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 2045 | -1.82% |
| 11 Sep 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 6414 | -1.85% |
| 08 Sep 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 5234 | -1.82% |
| 07 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 3287 | -1.73% |
| 06 Sep 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 97163 | -2.04% |
| 05 Sep 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 488136 | -1.95% |
| 04 Sep 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 19558 | -1.96% |
| 01 Sep 2023 | 17.83 | 17.88 | 17.88 | 17.63 | 211516 | 1.71% |
| 31 Aug 2023 | 17.53 | 17.53 | 17.53 | 17.43 | 138182 | 1.68% |
| 30 Aug 2023 | 17.24 | 16.94 | 17.24 | 16.94 | 56972 | 1.77% |
| 29 Aug 2023 | 16.94 | 16.94 | 16.94 | 16.89 | 138579 | 1.80% |
| 28 Aug 2023 | 16.64 | 16.64 | 16.64 | 16.59 | 370189 | 1.77% |
| 25 Aug 2023 | 16.35 | 16.35 | 16.35 | 16.30 | 119939 | 1.87% |
| 24 Aug 2023 | 16.05 | 16.05 | 16.05 | 16.00 | 54806 | 1.90% |
| 23 Aug 2023 | 15.75 | 15.75 | 15.75 | 15.41 | 39010 | 1.88% |
| 22 Aug 2023 | 15.46 | 15.51 | 15.51 | 15.21 | 525942 | 1.64% |
| 21 Aug 2023 | 15.21 | 15.21 | 15.21 | 14.62 | 121458 | 1.94% |
| 18 Aug 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 49826 | 1.70% |
| 17 Aug 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 43317 | 1.73% |
| 16 Aug 2023 | 14.42 | 14.42 | 14.42 | 14.17 | 18835 | 1.76% |
| 14 Aug 2023 | 14.17 | 14.52 | 14.52 | 14.03 | 562219 | -0.70% |
| 11 Aug 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 37085 | 1.71% |
| 10 Aug 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 56924 | 1.81% |
| 09 Aug 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 61372 | 1.85% |
| 08 Aug 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 42983 | 1.81% |
| 07 Aug 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 36566 | 1.92% |
| 04 Aug 2023 | 13.04 | 12.79 | 13.04 | 12.59 | 54190 | 1.95% |
| 03 Aug 2023 | 12.79 | 12.30 | 12.79 | 12.30 | 213781 | 1.99% |
| 02 Aug 2023 | 12.54 | 12.54 | 12.59 | 12.54 | 35342 | -1.95% |
| 01 Aug 2023 | 12.79 | 12.79 | 13.29 | 12.79 | 117786 | -1.92% |
| 31 Jul 2023 | 13.04 | 13.29 | 13.29 | 13.04 | 71495 | -1.88% |
| 28 Jul 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 9681 | -1.77% |
| 27 Jul 2023 | 13.53 | 13.53 | 13.78 | 13.53 | 19843 | -1.81% |
| 26 Jul 2023 | 13.78 | 14.03 | 14.22 | 13.78 | 97821 | -1.78% |
| 25 Jul 2023 | 14.03 | 14.03 | 14.52 | 14.03 | 160642 | -1.68% |
| 24 Jul 2023 | 14.27 | 14.57 | 14.77 | 14.27 | 23056 | -2.06% |
| 21 Jul 2023 | 14.57 | 14.82 | 15.11 | 14.57 | 66363 | -2.02% |
| 20 Jul 2023 | 14.87 | 15.21 | 15.31 | 14.87 | 63706 | -1.91% |
| 19 Jul 2023 | 15.16 | 15.16 | 15.71 | 15.16 | 132807 | -1.94% |
| 18 Jul 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 30197 | -1.84% |
| 17 Jul 2023 | 15.75 | 16.05 | 16.35 | 15.75 | 168478 | -1.87% |
| 14 Jul 2023 | 16.05 | 16.05 | 16.05 | 15.90 | 64325 | 1.90% |
| 13 Jul 2023 | 15.75 | 15.56 | 15.75 | 15.56 | 58796 | 1.88% |
| 12 Jul 2023 | 15.46 | 14.92 | 15.46 | 14.92 | 350845 | 1.98% |
| 11 Jul 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 4425 | -1.94% |
| 10 Jul 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 3800 | -1.84% |
| 07 Jul 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 57812 | -1.87% |
| 06 Jul 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 8096 | -1.83% |
| 05 Jul 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 7818 | -1.74% |
| 04 Jul 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 33555 | -2.06% |
| 03 Jul 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 15501 | -2.02% |
| 30 Jun 2023 | 17.34 | 17.43 | 17.43 | 17.34 | 20589 | -1.92% |
| 28 Jun 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 9371 | -1.94% |
| 27 Jun 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 4187 | -1.85% |
| 26 Jun 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 3079 | -1.87% |
| 23 Jun 2023 | 18.72 | 18.97 | 18.97 | 18.72 | 98006 | -1.78% |
| 22 Jun 2023 | 19.06 | 19.46 | 19.66 | 19.06 | 316933 | -2.06% |
| 21 Jun 2023 | 19.46 | 19.61 | 19.61 | 19.01 | 284021 | 0.52% |
| 20 Jun 2023 | 19.36 | 19.46 | 19.46 | 18.97 | 411643 | 1.31% |
| 19 Jun 2023 | 19.11 | 19.16 | 19.16 | 18.57 | 356017 | 1.54% |
| 16 Jun 2023 | 18.82 | 18.87 | 18.87 | 18.27 | 406211 | 1.62% |
| 15 Jun 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 441421 | 1.93% |
| 14 Jun 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 40329 | 1.91% |
| 13 Jun 2023 | 17.83 | 17.53 | 17.83 | 17.53 | 37607 | 2.00% |
| 12 Jun 2023 | 17.48 | 16.89 | 17.53 | 16.89 | 387340 | 1.39% |
| 09 Jun 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 7877 | -1.93% |
| 08 Jun 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 9139 | -1.95% |
| 07 Jun 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 12950 | -1.86% |
| 06 Jun 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 10171 | -1.88% |
| 05 Jun 2023 | 18.62 | 18.62 | 19.31 | 18.62 | 95031 | -1.85% |
| 02 Jun 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 9242 | -2.01% |
| 01 Jun 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 10971 | -2.02% |
| 31 May 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 58738 | -1.94% |
| 30 May 2023 | 20.15 | 20.15 | 20.94 | 20.15 | 226592 | -1.95% |
| 29 May 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 10432 | -1.86% |
| 26 May 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 5500 | -1.87% |
| 25 May 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 6339 | -2.02% |
| 24 May 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 4712 | -1.98% |
| 23 May 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 3472 | -1.99% |
| 22 May 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 8098 | -1.90% |
| 19 May 2023 | 23.11 | 23.21 | 23.21 | 23.11 | 2924 | -1.91% |
| 18 May 2023 | 23.56 | 23.56 | 23.71 | 23.56 | 109118 | -1.83% |
| 17 May 2023 | 24.00 | 24.00 | 24.79 | 24.00 | 479343 | -2.04% |
| 16 May 2023 | 24.50 | 25.09 | 25.34 | 24.50 | 428264 | -1.96% |
| 15 May 2023 | 24.99 | 24.89 | 25.29 | 24.89 | 171047 | 0.81% |
| 12 May 2023 | 24.79 | 24.69 | 24.89 | 24.55 | 235464 | 1.39% |
| 11 May 2023 | 24.45 | 23.95 | 24.45 | 23.71 | 249692 | 1.88% |
| 10 May 2023 | 24.00 | 23.61 | 24.00 | 23.41 | 303505 | 1.87% |
| 09 May 2023 | 23.56 | 23.26 | 23.71 | 23.11 | 448078 | 1.29% |
| 08 May 2023 | 23.26 | 22.42 | 23.31 | 22.42 | 1017529 | 1.71% |
| 05 May 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 1639 | -1.89% |
| 04 May 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 2456 | -1.89% |
| 03 May 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 7674 | -1.82% |
| 02 May 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 4007 | -1.98% |
| 28 Apr 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 5346 | -1.98% |
| 27 Apr 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 8354 | -1.91% |
| 26 Apr 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 2222 | -1.91% |
| 25 Apr 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 1494 | -2.02% |
| 24 Apr 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 2442 | -1.98% |
| 21 Apr 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 15440 | -1.98% |
| 20 Apr 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 3421 | -1.90% |
| 19 Apr 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 2502 | -1.87% |
| 18 Apr 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 4538 | -2.00% |
| 17 Apr 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 1949 | -1.99% |
| 13 Apr 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 7880 | -1.92% |
| 12 Apr 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 3523 | -1.89% |
| 11 Apr 2023 | 31.26 | 31.26 | 31.26 | 31.26 | 414 | -2.01% |
| 10 Apr 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 19902 | -2.00% |
| 06 Apr 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 6869 | -1.93% |
| 05 Apr 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 7417 | -1.89% |
| 03 Apr 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 7449 | -2.00% |
| 31 Mar 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 1139 | -1.96% |
| 29 Mar 2023 | 35.21 | 35.21 | 35.21 | 35.21 | 1607 | -1.95% |
| 28 Mar 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 485 | -2.02% |
| 27 Mar 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 1296 | -1.98% |
| 24 Mar 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 806 | -1.94% |
| 23 Mar 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 1480 | -1.90% |
| 22 Mar 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 1481 | -1.99% |
| 21 Mar 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 2448 | -1.95% |
| 20 Mar 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 3362 | -1.92% |
| 17 Mar 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 5659 | -2.00% |
| 16 Mar 2023 | 42.08 | 42.67 | 42.77 | 42.08 | 380928 | -1.96% |
| 15 Mar 2023 | 42.92 | 43.21 | 43.46 | 42.77 | 472376 | 0.35% |
| 14 Mar 2023 | 42.77 | 42.62 | 42.97 | 42.47 | 291341 | 1.40% |
| 13 Mar 2023 | 42.18 | 40.79 | 42.28 | 40.79 | 399883 | 1.54% |
| 10 Mar 2023 | 41.54 | 40.99 | 41.63 | 40.99 | 478766 | 1.71% |
| 09 Mar 2023 | 40.84 | 40.00 | 40.89 | 39.41 | 896530 | 1.85% |
| 08 Mar 2023 | 40.10 | 40.15 | 40.15 | 39.51 | 351257 | 1.75% |
| 06 Mar 2023 | 39.41 | 39.26 | 39.51 | 38.82 | 702223 | 1.65% |
| 03 Mar 2023 | 38.77 | 38.72 | 38.82 | 38.62 | 378126 | 1.81% |
| 02 Mar 2023 | 38.08 | 37.54 | 38.13 | 37.44 | 745546 | 1.85% |
| 01 Mar 2023 | 37.39 | 37.73 | 37.73 | 37.34 | 298688 | 0.81% |
| 28 Feb 2023 | 37.09 | 36.94 | 37.14 | 36.94 | 235778 | 1.48% |
| 27 Feb 2023 | 36.55 | 36.30 | 36.60 | 35.21 | 775461 | 1.78% |
| 24 Feb 2023 | 35.91 | 35.56 | 35.95 | 35.36 | 299892 | 1.84% |
| 23 Feb 2023 | 35.26 | 34.57 | 35.26 | 34.57 | 364220 | 1.85% |
| 22 Feb 2023 | 34.62 | 34.57 | 35.02 | 34.52 | 402091 | 0.73% |
| 21 Feb 2023 | 34.37 | 34.33 | 34.42 | 33.58 | 509636 | 1.45% |
| 20 Feb 2023 | 33.88 | 33.58 | 33.88 | 33.24 | 314278 | 1.93% |
| 17 Feb 2023 | 33.24 | 33.09 | 33.29 | 32.74 | 305809 | 1.81% |
| 16 Feb 2023 | 32.65 | 32.50 | 32.74 | 32.50 | 310280 | 1.56% |
| 15 Feb 2023 | 32.15 | 31.95 | 32.15 | 31.95 | 238409 | 1.87% |
| 14 Feb 2023 | 31.56 | 31.51 | 31.56 | 31.02 | 332816 | 1.91% |
| 13 Feb 2023 | 30.97 | 30.62 | 30.97 | 30.47 | 245797 | 1.81% |
| 10 Feb 2023 | 30.42 | 30.23 | 30.52 | 30.23 | 301337 | 1.47% |
| 09 Feb 2023 | 29.98 | 29.88 | 30.03 | 29.63 | 253616 | 1.52% |
| 08 Feb 2023 | 29.53 | 29.58 | 29.63 | 29.44 | 420114 | 1.34% |
| 07 Feb 2023 | 29.14 | 28.94 | 29.29 | 28.89 | 447874 | 1.39% |
| 06 Feb 2023 | 28.74 | 28.50 | 28.74 | 28.30 | 498916 | 1.91% |
| 03 Feb 2023 | 28.20 | 28.20 | 28.30 | 27.95 | 402520 | 1.40% |
| 02 Feb 2023 | 27.81 | 27.71 | 28.10 | 27.31 | 327280 | 0.72% |
| 01 Feb 2023 | 27.61 | 27.81 | 27.90 | 26.92 | 509415 | 0.73% |
| 31 Jan 2023 | 27.41 | 27.16 | 27.56 | 27.16 | 552290 | 1.11% |
| 30 Jan 2023 | 27.11 | 26.67 | 27.16 | 26.57 | 454494 | 1.65% |
| 27 Jan 2023 | 26.67 | 26.62 | 26.77 | 26.47 | 247569 | 1.33% |
| 25 Jan 2023 | 26.32 | 26.27 | 26.37 | 26.18 | 444112 | 1.50% |
| 24 Jan 2023 | 25.93 | 25.93 | 26.03 | 25.58 | 471587 | 1.57% |
| 23 Jan 2023 | 25.53 | 25.48 | 25.53 | 25.34 | 430462 | 2.00% |
| 20 Jan 2023 | 25.03 | 25.31 | 25.31 | 24.69 | 169684 | 0.89% |
| 19 Jan 2023 | 24.81 | 25.19 | 25.19 | 24.77 | 138903 | 0.28% |
| 18 Jan 2023 | 24.74 | 24.50 | 24.84 | 24.40 | 49967 | 1.56% |
| 17 Jan 2023 | 24.36 | 24.69 | 24.69 | 24.20 | 109914 | 0.45% |
| 16 Jan 2023 | 24.25 | 24.10 | 24.25 | 24.10 | 103799 | 1.98% |
| 13 Jan 2023 | 23.78 | 23.71 | 24.06 | 23.71 | 63783 | 0.46% |
| 12 Jan 2023 | 23.67 | 23.71 | 23.81 | 23.56 | 66470 | 0.68% |
| 11 Jan 2023 | 23.51 | 23.65 | 23.65 | 23.46 | 5749 | -0.59% |
| 10 Jan 2023 | 23.65 | 23.81 | 23.81 | 23.51 | 7778 | 0.42% |
| 09 Jan 2023 | 23.55 | 23.55 | 23.71 | 23.35 | 9271 | 0.38% |
| 06 Jan 2023 | 23.46 | 23.71 | 23.71 | 23.41 | 44734 | 0.56% |
| 05 Jan 2023 | 23.33 | 23.36 | 23.51 | 23.21 | 25257 | 0.43% |
| 04 Jan 2023 | 23.23 | 23.31 | 23.47 | 23.11 | 29824 | 0.56% |
| 03 Jan 2023 | 23.10 | 23.31 | 23.31 | 23.02 | 10520 | -0.04% |
| 02 Jan 2023 | 23.11 | 23.31 | 23.31 | 22.76 | 22154 | 0.30% |
| 30 Dec 2022 | 23.04 | 22.82 | 23.11 | 22.73 | 13091 | 1.41% |
| 29 Dec 2022 | 22.72 | 22.70 | 22.72 | 22.51 | 14352 | 1.25% |
| 28 Dec 2022 | 22.44 | 22.45 | 22.45 | 22.28 | 24973 | 1.86% |
| 27 Dec 2022 | 22.03 | 21.53 | 22.09 | 21.53 | 49261 | 1.66% |
| 26 Dec 2022 | 21.67 | 21.14 | 21.68 | 20.87 | 41442 | 1.74% |
| 23 Dec 2022 | 21.30 | 21.34 | 21.34 | 21.30 | 13857 | -1.93% |
| 22 Dec 2022 | 21.72 | 22.22 | 22.22 | 21.72 | 45410 | -1.99% |
| 21 Dec 2022 | 22.16 | 22.21 | 22.27 | 22.13 | 74595 | 0.18% |
| 20 Dec 2022 | 22.12 | 22.02 | 22.13 | 21.63 | 99478 | 1.51% |
| 19 Dec 2022 | 21.79 | 21.55 | 21.79 | 21.55 | 73867 | 1.97% |
| 16 Dec 2022 | 21.37 | 21.37 | 21.37 | 21.34 | 89524 | 2.00% |
| 15 Dec 2022 | 20.95 | 20.94 | 20.95 | 20.74 | 124219 | 1.95% |
| 14 Dec 2022 | 20.55 | 20.49 | 20.55 | 20.45 | 141240 | 1.99% |
| 13 Dec 2022 | 20.15 | 20.15 | 20.16 | 20.05 | 66373 | 1.92% |
| 12 Dec 2022 | 19.77 | 19.40 | 19.77 | 19.38 | 66238 | 2.01% |
| 09 Dec 2022 | 19.38 | 19.42 | 19.44 | 18.91 | 139771 | 1.68% |
| 08 Dec 2022 | 19.06 | 19.06 | 19.06 | 19.04 | 117891 | 1.93% |
| 07 Dec 2022 | 18.70 | 18.33 | 18.70 | 18.33 | 102056 | 2.02% |
| 06 Dec 2022 | 18.33 | 18.17 | 18.33 | 17.66 | 19735 | 1.72% |
| 05 Dec 2022 | 18.02 | 17.78 | 18.02 | 17.78 | 64904 | 1.98% |
| 02 Dec 2022 | 17.67 | 17.58 | 17.67 | 17.23 | 98522 | 1.96% |
| 01 Dec 2022 | 17.33 | 17.35 | 17.35 | 17.02 | 169406 | 1.88% |
| 30 Nov 2022 | 17.01 | 16.78 | 17.03 | 16.71 | 181920 | 1.80% |
| 29 Nov 2022 | 16.71 | 16.87 | 16.97 | 16.60 | 202751 | 0.30% |
| 28 Nov 2022 | 16.66 | 16.70 | 17.03 | 16.38 | 266343 | -0.24% |
| 25 Nov 2022 | 16.70 | 17.02 | 17.02 | 16.70 | 1146 | -2.00% |
| 24 Nov 2022 | 17.04 | 17.64 | 17.64 | 16.96 | 1139 | -1.56% |
| 23 Nov 2022 | 17.31 | 17.37 | 18.00 | 17.31 | 6571 | -1.93% |
| 22 Nov 2022 | 17.65 | 17.37 | 17.83 | 17.18 | 7448 | 0.97% |
| 21 Nov 2022 | 17.48 | 17.29 | 17.64 | 17.01 | 3860 | 1.04% |
| 18 Nov 2022 | 17.30 | 17.35 | 17.35 | 16.67 | 6381 | 1.70% |
| 17 Nov 2022 | 17.01 | 16.46 | 17.07 | 16.46 | 7681 | 1.31% |
| 16 Nov 2022 | 16.79 | 16.37 | 17.02 | 16.37 | 3060 | 0.60% |
| 15 Nov 2022 | 16.69 | 17.19 | 17.25 | 16.57 | 1679 | -1.30% |
| 14 Nov 2022 | 16.91 | 16.97 | 17.20 | 16.53 | 3384 | 0.30% |
| 11 Nov 2022 | 16.86 | 16.89 | 16.89 | 16.86 | 505 | -1.98% |
| 10 Nov 2022 | 17.20 | 17.81 | 17.81 | 17.12 | 5164 | -1.49% |
| 09 Nov 2022 | 17.46 | 17.46 | 17.46 | 17.46 | 456 | 1.93% |
| 07 Nov 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1771 | 2.03% |
| 04 Nov 2022 | 16.79 | 16.48 | 16.79 | 16.48 | 2268 | 1.94% |
| 03 Nov 2022 | 16.47 | 16.30 | 16.47 | 16.30 | 8 | 1.98% |
| 02 Nov 2022 | 16.15 | 15.52 | 16.15 | 15.52 | 10451 | 2.02% |
| 01 Nov 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 1577 | -1.98% |
| 31 Oct 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1529 | -2.00% |
| 28 Oct 2022 | 16.48 | 16.48 | 16.51 | 16.48 | 5652 | -1.96% |
| 27 Oct 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 1137 | -1.98% |
| 25 Oct 2022 | 17.15 | 17.23 | 17.75 | 17.15 | 13964 | -1.94% |
| 24 Oct 2022 | 17.49 | 18.15 | 18.15 | 17.43 | 31164 | -1.69% |
| 21 Oct 2022 | 17.79 | 18.26 | 18.26 | 17.59 | 45091 | -0.67% |
| 20 Oct 2022 | 17.91 | 17.91 | 17.91 | 17.57 | 7129 | 1.99% |
| 19 Oct 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 1.92% |
| 18 Oct 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 20 | 2.01% |
| 17 Oct 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 109 | 1.99% |
| 14 Oct 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 322 | 4.94% |
| 13 Oct 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 101 | 4.99% |
| 12 Oct 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 600 | 4.96% |
| 11 Oct 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 44 | 4.99% |
| 10 Oct 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 686 | 4.92% |
| 07 Oct 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 61 | 4.92% |
| 06 Oct 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 50 | 5.00% |
| 04 Oct 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 552 | 4.89% |
| 03 Oct 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | 4.94% |
| 30 Sep 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 10 | 5.00% |
| 29 Sep 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 251 | 4.93% |
| 28 Sep 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 50 | 4.85% |
| 27 Sep 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 190 | 4.98% |
| 26 Sep 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 231 | 9.95% |
| 23 Sep 2022 | 8.04 | 8.04 | 8.04 | 7.32 | 19800 | 9.99% |
| 22 Sep 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 1090 | 9.92% |
| 21 Sep 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 101 | 5.06% |
| 20 Sep 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 101 | 4.80% |
| 19 Sep 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 115 | 5.04% |
| 16 Sep 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 200 | 4.93% |
| 15 Sep 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 1000 | 4.78% |
| 14 Sep 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 590 | 5.02% |
| 13 Sep 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 5.06% |
| 12 Sep 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 100 | 4.87% |
| 09 Sep 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 4.63% |
| 08 Sep 2022 | 4.32 | 4.12 | 4.32 | 4.12 | 1100 | 508.45% |
| 15 Feb 2021 | 0.71 | 0.68 | 0.71 | 0.68 | 5000 | 0.00% |
| 21 Jan 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 10000 | -5.33% |
| 19 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 2000 | 0.00% |
| 18 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 10000 | -3.85% |
| 15 Jan 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 10000 | -4.88% |
| 14 Jan 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 5000 | -4.65% |
| 11 Jan 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 2000 | -4.44% |
| 05 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1000 | -5.26% |
