SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HALDYNGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 111.57 | 109.35 | 112.49 | 108.00 | 41511 | 1.88% |
| 06 May 2026 | 109.51 | 107.97 | 113.42 | 107.00 | 73918 | 2.00% |
| 05 May 2026 | 107.36 | 107.80 | 107.92 | 105.87 | 18742 | -0.45% |
| 04 May 2026 | 107.84 | 110.00 | 110.00 | 107.03 | 33663 | -0.01% |
| 30 Apr 2026 | 107.85 | 108.55 | 110.45 | 107.10 | 84220 | -2.13% |
| 29 Apr 2026 | 110.20 | 109.90 | 112.00 | 106.20 | 115632 | 1.75% |
| 28 Apr 2026 | 108.30 | 98.45 | 110.05 | 98.40 | 351598 | 9.95% |
| 27 Apr 2026 | 98.50 | 96.95 | 99.00 | 94.20 | 66342 | 3.52% |
| 24 Apr 2026 | 95.15 | 96.05 | 99.50 | 92.85 | 150079 | -1.25% |
| 23 Apr 2026 | 96.35 | 87.90 | 103.50 | 87.50 | 432341 | 11.71% |
| 22 Apr 2026 | 86.25 | 88.30 | 89.95 | 85.00 | 23632 | -2.32% |
| 21 Apr 2026 | 88.30 | 88.65 | 89.95 | 86.50 | 8876 | -0.84% |
