HALEOSLABS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 1278.10 | 1296.90 | 1296.90 | 1269.90 | 204 | 1.95% |
| 22 Dec 2025 | 1253.70 | 1220.20 | 1267.80 | 1220.00 | 109 | 2.75% |
| 19 Dec 2025 | 1220.20 | 1250.00 | 1278.00 | 1204.80 | 450 | -0.99% |
| 18 Dec 2025 | 1232.40 | 1295.90 | 1295.90 | 1232.40 | 1819 | -5.00% |
| 17 Dec 2025 | 1297.20 | 1330.00 | 1347.70 | 1296.80 | 1593 | -4.97% |
| 16 Dec 2025 | 1365.00 | 1340.00 | 1379.90 | 1290.00 | 15388 | 1.87% |
| 15 Dec 2025 | 1340.00 | 1379.90 | 1397.60 | 1340.00 | 3132 | -3.37% |
| 12 Dec 2025 | 1386.80 | 1372.00 | 1399.90 | 1310.00 | 4378 | 1.08% |
| 11 Dec 2025 | 1372.00 | 1408.00 | 1420.00 | 1350.00 | 170 | -0.50% |
| 10 Dec 2025 | 1378.90 | 1365.00 | 1394.00 | 1320.00 | 1029 | 1.02% |
| 09 Dec 2025 | 1365.00 | 1349.60 | 1365.00 | 1349.60 | 173 | 0.64% |
| 08 Dec 2025 | 1356.30 | 1350.00 | 1365.70 | 1302.00 | 778 | 1.60% |
| 05 Dec 2025 | 1335.00 | 1350.00 | 1350.00 | 1302.00 | 356 | 1.51% |
| 04 Dec 2025 | 1315.10 | 1356.50 | 1370.00 | 1306.00 | 599 | -3.05% |
| 03 Dec 2025 | 1356.50 | 1369.70 | 1374.30 | 1322.00 | 926 | -0.98% |
| 02 Dec 2025 | 1369.90 | 1440.50 | 1440.50 | 1325.20 | 889 | -1.49% |
| 01 Dec 2025 | 1390.60 | 1393.50 | 1425.00 | 1375.00 | 3079 | -0.21% |
| 28 Nov 2025 | 1393.50 | 1367.30 | 1416.50 | 1367.30 | 2131 | 3.05% |
| 27 Nov 2025 | 1352.20 | 1370.10 | 1389.90 | 1322.30 | 3367 | -0.69% |
| 26 Nov 2025 | 1361.60 | 1427.80 | 1428.00 | 1352.70 | 3372 | -1.34% |
| 25 Nov 2025 | 1380.10 | 1384.00 | 1430.00 | 1338.00 | 3713 | 1.97% |
| 24 Nov 2025 | 1353.50 | 1425.00 | 1447.10 | 1333.10 | 8514 | -5.87% |
| 21 Nov 2025 | 1437.90 | 1360.10 | 1539.00 | 1334.00 | 14127 | 6.10% |
| 20 Nov 2025 | 1355.20 | 1290.00 | 1367.50 | 1290.00 | 3441 | 5.10% |
| 19 Nov 2025 | 1289.40 | 1350.00 | 1350.00 | 1263.10 | 4297 | -3.30% |
| 18 Nov 2025 | 1333.40 | 1344.90 | 1346.00 | 1270.00 | 2167 | 2.49% |
| 17 Nov 2025 | 1301.00 | 1312.20 | 1340.50 | 1292.60 | 1603 | 0.63% |
| 14 Nov 2025 | 1292.80 | 1262.30 | 1344.40 | 1262.30 | 5966 | 2.42% |
| 13 Nov 2025 | 1262.30 | 1263.50 | 1275.00 | 1235.00 | 792 | -0.09% |
| 12 Nov 2025 | 1263.50 | 1265.00 | 1270.00 | 1205.30 | 1812 | 2.10% |
| 11 Nov 2025 | 1237.50 | 1219.00 | 1250.00 | 1193.00 | 5769 | 3.31% |
| 10 Nov 2025 | 1197.90 | 1171.60 | 1215.00 | 1171.60 | 1835 | 2.30% |
| 07 Nov 2025 | 1171.00 | 1151.00 | 1184.90 | 1144.90 | 441 | 1.76% |
| 06 Nov 2025 | 1150.70 | 1220.90 | 1220.90 | 1141.20 | 502 | -2.56% |
| 04 Nov 2025 | 1180.90 | 1170.00 | 1200.00 | 1161.00 | 388 | -1.36% |
| 03 Nov 2025 | 1197.20 | 1182.00 | 1229.00 | 1162.00 | 927 | 1.30% |
| 31 Oct 2025 | 1181.80 | 1163.70 | 1210.00 | 1163.70 | 2352 | 1.55% |
| 30 Oct 2025 | 1163.80 | 1140.70 | 1170.00 | 1125.00 | 701 | 1.60% |
| 29 Oct 2025 | 1145.50 | 1137.50 | 1160.10 | 1137.50 | 2197 | 0.70% |
| 28 Oct 2025 | 1137.50 | 1124.60 | 1158.50 | 1112.00 | 782 | 1.60% |
| 27 Oct 2025 | 1119.60 | 1110.20 | 1140.30 | 1105.00 | 1710 | -0.25% |
| 24 Oct 2025 | 1122.40 | 1148.50 | 1148.50 | 1113.00 | 490 | -1.60% |
| 23 Oct 2025 | 1140.60 | 1145.00 | 1146.00 | 1115.00 | 494 | 1.54% |
| 21 Oct 2025 | 1123.30 | 1115.60 | 1138.30 | 1115.60 | 57 | 0.04% |
| 20 Oct 2025 | 1122.80 | 1125.80 | 1146.40 | 1108.00 | 416 | -0.37% |
| 17 Oct 2025 | 1127.00 | 1132.30 | 1148.80 | 1100.60 | 858 | -0.62% |
| 16 Oct 2025 | 1134.00 | 1135.00 | 1150.00 | 1115.00 | 251 | 0.13% |
| 15 Oct 2025 | 1132.50 | 1125.30 | 1156.70 | 1112.60 | 180 | -1.30% |
| 14 Oct 2025 | 1147.40 | 1143.00 | 1150.00 | 1125.00 | 342 | 1.95% |
| 13 Oct 2025 | 1125.40 | 1110.00 | 1149.90 | 1110.00 | 451 | 0.58% |
| 10 Oct 2025 | 1118.90 | 1154.50 | 1154.50 | 1110.00 | 514 | -1.90% |
| 09 Oct 2025 | 1140.60 | 1106.30 | 1164.50 | 1105.40 | 609 | 0.95% |
| 08 Oct 2025 | 1129.90 | 1147.90 | 1154.30 | 1114.70 | 693 | -1.04% |
| 07 Oct 2025 | 1141.80 | 1166.60 | 1166.60 | 1132.30 | 751 | -1.25% |
| 06 Oct 2025 | 1156.30 | 1194.10 | 1194.10 | 1150.00 | 119 | -1.43% |
| 03 Oct 2025 | 1173.10 | 1177.30 | 1210.90 | 1154.20 | 542 | -0.36% |
| 01 Oct 2025 | 1177.30 | 1123.20 | 1211.10 | 1119.10 | 701 | 4.40% |
| 30 Sep 2025 | 1127.70 | 1146.20 | 1150.50 | 1119.20 | 650 | -0.01% |
| 29 Sep 2025 | 1127.80 | 1178.90 | 1178.90 | 1103.50 | 1127 | -1.86% |
| 26 Sep 2025 | 1149.20 | 1187.40 | 1187.40 | 1134.30 | 2336 | -4.65% |
| 25 Sep 2025 | 1205.30 | 1213.50 | 1213.50 | 1195.00 | 564 | -0.79% |
| 24 Sep 2025 | 1214.90 | 1198.70 | 1228.00 | 1190.00 | 1091 | 1.38% |
| 23 Sep 2025 | 1198.40 | 1236.80 | 1236.80 | 1184.80 | 2975 | -3.66% |
| 22 Sep 2025 | 1243.90 | 1196.50 | 1259.90 | 1171.00 | 2018 | 5.01% |
| 19 Sep 2025 | 1184.50 | 1216.80 | 1249.00 | 1175.00 | 1208 | -3.24% |
| 18 Sep 2025 | 1224.10 | 1222.10 | 1244.00 | 1210.80 | 1120 | 0.91% |
| 17 Sep 2025 | 1213.10 | 1223.80 | 1223.80 | 1198.00 | 1276 | 0.07% |
| 16 Sep 2025 | 1212.30 | 1209.10 | 1234.90 | 1209.10 | 1184 | 0.79% |
| 15 Sep 2025 | 1202.80 | 1209.00 | 1217.40 | 1176.20 | 1142 | 0.33% |
| 12 Sep 2025 | 1198.80 | 1217.00 | 1250.00 | 1180.00 | 2393 | -0.09% |
| 11 Sep 2025 | 1199.90 | 1140.10 | 1235.90 | 1139.30 | 2734 | 3.31% |
| 10 Sep 2025 | 1161.50 | 1165.00 | 1177.90 | 1140.30 | 977 | -0.18% |
| 09 Sep 2025 | 1163.60 | 1162.00 | 1166.30 | 1134.20 | 748 | -0.12% |
| 08 Sep 2025 | 1165.00 | 1100.00 | 1178.00 | 1100.00 | 1416 | 4.82% |
| 05 Sep 2025 | 1111.40 | 1102.80 | 1128.30 | 1100.00 | 346 | -0.53% |
| 04 Sep 2025 | 1117.30 | 1127.70 | 1130.90 | 1116.10 | 295 | 0.22% |
| 03 Sep 2025 | 1114.90 | 1154.60 | 1154.60 | 1106.10 | 720 | -1.97% |
| 02 Sep 2025 | 1137.30 | 1137.80 | 1160.40 | 1115.00 | 813 | -0.99% |
| 01 Sep 2025 | 1148.70 | 1169.00 | 1169.00 | 1127.70 | 929 | 1.54% |
| 29 Aug 2025 | 1131.30 | 1076.10 | 1187.90 | 1076.10 | 1801 | 3.30% |
| 28 Aug 2025 | 1095.20 | 1108.00 | 1108.00 | 1085.00 | 1621 | -0.11% |
| 26 Aug 2025 | 1096.40 | 1110.00 | 1110.00 | 1094.90 | 1196 | -1.49% |
| 25 Aug 2025 | 1113.00 | 1135.00 | 1158.80 | 1110.00 | 345 | -3.24% |
| 22 Aug 2025 | 1150.30 | 1165.70 | 1166.30 | 1130.10 | 747 | 1.13% |
| 21 Aug 2025 | 1137.40 | 1165.30 | 1176.90 | 1129.90 | 779 | 0.91% |
| 20 Aug 2025 | 1127.10 | 1111.10 | 1250.00 | 1102.00 | 7890 | 2.74% |
| 19 Aug 2025 | 1097.00 | 1086.90 | 1099.90 | 1070.00 | 1920 | 1.69% |
| 18 Aug 2025 | 1078.80 | 1081.80 | 1099.90 | 1074.40 | 588 | -0.10% |
| 14 Aug 2025 | 1079.90 | 1084.00 | 1088.80 | 1075.00 | 604 | -0.44% |
| 13 Aug 2025 | 1084.70 | 1108.50 | 1126.90 | 1067.00 | 1276 | -1.66% |
| 12 Aug 2025 | 1103.00 | 1125.00 | 1154.90 | 1099.00 | 1621 | -3.36% |
| 11 Aug 2025 | 1141.40 | 1120.20 | 1156.20 | 1115.00 | 1880 | 0.36% |
| 08 Aug 2025 | 1137.30 | 1130.40 | 1159.40 | 1130.40 | 657 | 0.11% |
| 07 Aug 2025 | 1136.10 | 1169.10 | 1169.40 | 1100.20 | 1379 | -2.20% |
| 06 Aug 2025 | 1161.70 | 1215.40 | 1220.90 | 1153.00 | 3952 | -4.10% |
| 05 Aug 2025 | 1211.40 | 1126.90 | 1305.40 | 1119.80 | 36935 | 10.40% |
| 04 Aug 2025 | 1097.30 | 1092.60 | 1115.00 | 1075.80 | 1073 | 0.44% |
| 01 Aug 2025 | 1092.50 | 1138.60 | 1138.60 | 1088.10 | 912 | -3.55% |
| 31 Jul 2025 | 1132.70 | 1160.00 | 1160.00 | 1118.00 | 795 | 0.10% |
| 30 Jul 2025 | 1131.60 | 1140.90 | 1168.00 | 1108.20 | 4482 | 0.68% |
| 29 Jul 2025 | 1124.00 | 1140.60 | 1157.90 | 1081.10 | 4318 | -1.09% |
| 28 Jul 2025 | 1136.40 | 1166.30 | 1199.00 | 1130.00 | 2563 | -4.30% |
| 25 Jul 2025 | 1187.50 | 1204.30 | 1245.00 | 1166.00 | 2464 | -0.94% |
| 24 Jul 2025 | 1198.80 | 1195.00 | 1200.00 | 1176.00 | 1590 | -0.03% |
| 23 Jul 2025 | 1199.20 | 1235.00 | 1256.90 | 1188.10 | 3240 | -2.35% |
| 22 Jul 2025 | 1228.10 | 1204.90 | 1249.40 | 1200.00 | 1885 | 2.62% |
| 21 Jul 2025 | 1196.70 | 1262.30 | 1262.30 | 1190.10 | 2518 | -3.86% |
| 18 Jul 2025 | 1244.80 | 1321.90 | 1321.90 | 1230.30 | 6183 | -5.08% |
| 17 Jul 2025 | 1311.40 | 1310.00 | 1374.80 | 1300.00 | 14157 | 0.89% |
| 16 Jul 2025 | 1299.80 | 1236.00 | 1376.60 | 1164.30 | 108340 | 13.30% |
| 15 Jul 2025 | 1147.20 | 1152.00 | 1179.90 | 1080.00 | 2145 | -0.17% |
| 14 Jul 2025 | 1149.10 | 1150.10 | 1193.80 | 1145.00 | 461 | -0.69% |
| 11 Jul 2025 | 1157.10 | 1194.80 | 1194.80 | 1139.70 | 367 | -2.18% |
| 10 Jul 2025 | 1182.90 | 1209.40 | 1209.40 | 1161.60 | 244 | -2.34% |
| 09 Jul 2025 | 1211.20 | 1207.30 | 1228.00 | 1180.00 | 496 | 0.43% |
| 08 Jul 2025 | 1206.00 | 1141.60 | 1214.90 | 1141.60 | 881 | -0.12% |
| 07 Jul 2025 | 1207.40 | 1209.80 | 1214.00 | 1180.40 | 127 | -0.19% |
| 04 Jul 2025 | 1209.70 | 1222.00 | 1222.00 | 1180.20 | 397 | 2.92% |
| 03 Jul 2025 | 1175.40 | 1213.10 | 1213.10 | 1150.00 | 294 | 0.28% |
| 02 Jul 2025 | 1172.10 | 1159.90 | 1198.60 | 1154.20 | 591 | -3.05% |
| 01 Jul 2025 | 1209.00 | 1197.30 | 1216.90 | 1174.20 | 625 | -0.56% |
| 30 Jun 2025 | 1215.80 | 1178.00 | 1229.50 | 1174.60 | 1362 | 3.72% |
| 27 Jun 2025 | 1172.20 | 1206.70 | 1229.90 | 1151.00 | 434 | -0.48% |
| 26 Jun 2025 | 1177.80 | 1211.80 | 1211.80 | 1160.50 | 296 | -2.07% |
| 25 Jun 2025 | 1202.70 | 1210.10 | 1210.10 | 1185.40 | 1101 | -0.61% |
| 24 Jun 2025 | 1210.10 | 1186.90 | 1229.90 | 1166.20 | 891 | 2.24% |
| 23 Jun 2025 | 1183.60 | 1143.60 | 1207.40 | 1143.30 | 722 | 4.21% |
| 20 Jun 2025 | 1135.80 | 1120.30 | 1138.80 | 1110.70 | 486 | 2.58% |
| 19 Jun 2025 | 1107.20 | 1164.00 | 1164.00 | 1082.90 | 790 | -1.84% |
| 18 Jun 2025 | 1127.90 | 1112.50 | 1161.20 | 1111.10 | 629 | -1.83% |
| 17 Jun 2025 | 1148.90 | 1185.60 | 1187.00 | 1113.30 | 786 | -2.45% |
| 16 Jun 2025 | 1177.80 | 1150.00 | 1194.80 | 1150.00 | 2032 | 1.57% |
| 13 Jun 2025 | 1159.60 | 1175.40 | 1199.00 | 1130.00 | 1019 | -2.02% |
| 12 Jun 2025 | 1183.50 | 1212.00 | 1242.00 | 1166.90 | 2824 | -2.46% |
| 11 Jun 2025 | 1213.40 | 1227.90 | 1236.80 | 1201.20 | 1324 | 0.08% |
| 10 Jun 2025 | 1212.40 | 1257.70 | 1275.00 | 1195.00 | 5802 | -3.84% |
| 09 Jun 2025 | 1260.80 | 1280.60 | 1290.70 | 1207.40 | 2723 | -1.55% |
| 06 Jun 2025 | 1280.60 | 1286.80 | 1313.10 | 1260.00 | 1443 | -0.48% |
| 05 Jun 2025 | 1286.80 | 1324.40 | 1330.00 | 1263.10 | 2154 | -1.76% |
| 04 Jun 2025 | 1309.80 | 1314.70 | 1352.90 | 1294.10 | 1932 | -0.40% |
| 03 Jun 2025 | 1315.00 | 1287.20 | 1319.70 | 1287.20 | 1505 | 1.71% |
| 02 Jun 2025 | 1292.90 | 1317.10 | 1329.00 | 1288.10 | 1488 | -1.17% |
| 30 May 2025 | 1308.20 | 1338.00 | 1338.00 | 1254.10 | 6096 | -4.75% |
| 29 May 2025 | 1373.40 | 1365.50 | 1394.80 | 1358.90 | 1731 | 2.64% |
| 28 May 2025 | 1338.10 | 1353.60 | 1371.80 | 1292.10 | 1250 | -1.88% |
| 27 May 2025 | 1363.80 | 1395.00 | 1395.00 | 1349.50 | 451 | 0.27% |
| 26 May 2025 | 1360.10 | 1382.00 | 1383.70 | 1350.00 | 717 | -0.80% |
| 23 May 2025 | 1371.10 | 1379.90 | 1399.00 | 1350.20 | 777 | 2.23% |
| 22 May 2025 | 1341.20 | 1280.50 | 1379.00 | 1279.10 | 1327 | 3.58% |
| 21 May 2025 | 1294.90 | 1290.50 | 1315.00 | 1280.10 | 893 | -1.02% |
| 20 May 2025 | 1308.30 | 1294.20 | 1347.90 | 1288.60 | 2298 | -1.68% |
| 19 May 2025 | 1330.70 | 1390.20 | 1399.60 | 1308.10 | 1303 | -3.78% |
| 16 May 2025 | 1383.00 | 1448.40 | 1448.40 | 1365.10 | 1670 | -3.68% |
| 15 May 2025 | 1435.80 | 1385.00 | 1450.40 | 1385.00 | 650 | 0.10% |
| 14 May 2025 | 1434.40 | 1460.00 | 1460.00 | 1388.40 | 1826 | -1.28% |
| 13 May 2025 | 1453.00 | 1449.90 | 1462.00 | 1354.90 | 3302 | 5.73% |
| 12 May 2025 | 1374.30 | 1330.00 | 1388.40 | 1265.10 | 3808 | 8.88% |
| 09 May 2025 | 1262.20 | 1255.00 | 1310.80 | 1212.20 | 1779 | -2.22% |
| 08 May 2025 | 1290.90 | 1224.20 | 1316.60 | 1210.40 | 2232 | 7.03% |
| 07 May 2025 | 1206.10 | 1249.80 | 1249.80 | 1190.00 | 1044 | -1.85% |
| 06 May 2025 | 1228.80 | 1344.00 | 1344.00 | 1175.00 | 2774 | -4.95% |
| 05 May 2025 | 1292.80 | 1386.90 | 1387.00 | 1256.10 | 2951 | -4.74% |
| 02 May 2025 | 1357.10 | 1319.00 | 1409.30 | 1303.20 | 3237 | 3.57% |
| 30 Apr 2025 | 1310.30 | 1340.60 | 1383.90 | 1296.10 | 1821 | -1.12% |
| 29 Apr 2025 | 1325.20 | 1407.80 | 1420.00 | 1313.70 | 2226 | -5.28% |
| 28 Apr 2025 | 1399.10 | 1429.10 | 1444.00 | 1357.70 | 1290 | -3.44% |
| 25 Apr 2025 | 1448.90 | 1513.30 | 1539.90 | 1380.00 | 1955 | -4.82% |
| 24 Apr 2025 | 1522.20 | 1525.20 | 1586.00 | 1500.00 | 2653 | -0.91% |
| 23 Apr 2025 | 1536.20 | 1630.00 | 1657.00 | 1463.30 | 6120 | -5.51% |
| 22 Apr 2025 | 1625.80 | 1670.00 | 1670.00 | 1563.10 | 7809 | -2.04% |
| 21 Apr 2025 | 1659.70 | 1480.00 | 1680.00 | 1450.00 | 34656 | 15.64% |
| 17 Apr 2025 | 1435.20 | 1270.00 | 1519.00 | 1270.00 | 25458 | 13.02% |
| 16 Apr 2025 | 1269.90 | 1170.80 | 1295.00 | 1144.10 | 3342 | 12.01% |
| 15 Apr 2025 | 1133.70 | 1120.50 | 1182.80 | 1117.40 | 850 | 1.45% |
| 11 Apr 2025 | 1117.50 | 1112.45 | 1130.60 | 1102.60 | 160 | 2.02% |
| 09 Apr 2025 | 1095.35 | 1080.00 | 1168.90 | 1080.00 | 377 | -1.14% |
| 08 Apr 2025 | 1107.95 | 1139.50 | 1139.50 | 1084.00 | 831 | -0.38% |
| 07 Apr 2025 | 1112.15 | 1100.05 | 1139.50 | 1029.05 | 1427 | -8.26% |
| 04 Apr 2025 | 1212.25 | 1299.95 | 1322.95 | 1162.10 | 5178 | 0.79% |
| 03 Apr 2025 | 1202.70 | 1137.00 | 1203.75 | 1123.50 | 1774 | 9.90% |
| 02 Apr 2025 | 1094.35 | 1109.95 | 1134.40 | 1075.00 | 1502 | -3.38% |
| 01 Apr 2025 | 1132.60 | 1077.00 | 1145.00 | 1067.05 | 932 | 5.06% |
| 28 Mar 2025 | 1078.00 | 1105.40 | 1142.00 | 1050.00 | 1369 | -5.48% |
| 27 Mar 2025 | 1140.45 | 1163.00 | 1165.00 | 1101.00 | 1430 | 1.04% |
| 26 Mar 2025 | 1128.75 | 1051.75 | 1165.00 | 1026.00 | 8975 | 4.18% |
| 25 Mar 2025 | 1083.50 | 1118.50 | 1118.55 | 1062.05 | 657 | -0.85% |
| 24 Mar 2025 | 1092.80 | 1077.20 | 1120.00 | 1056.40 | 769 | 1.07% |
| 21 Mar 2025 | 1081.25 | 1129.35 | 1129.35 | 1064.05 | 2673 | -0.72% |
| 20 Mar 2025 | 1089.05 | 1180.00 | 1180.00 | 1062.00 | 570 | -2.61% |
| 19 Mar 2025 | 1118.25 | 1069.95 | 1139.00 | 1025.05 | 659 | 4.89% |
| 18 Mar 2025 | 1066.10 | 1001.05 | 1086.00 | 1001.05 | 72 | 1.95% |
| 17 Mar 2025 | 1045.75 | 1050.00 | 1079.90 | 989.05 | 433 | -0.41% |
| 13 Mar 2025 | 1050.10 | 1050.05 | 1068.05 | 1050.00 | 578 | -0.44% |
| 12 Mar 2025 | 1054.75 | 1101.75 | 1102.30 | 1050.00 | 202 | -2.85% |
| 11 Mar 2025 | 1085.70 | 1051.40 | 1101.10 | 1048.00 | 856 | -0.15% |
| 10 Mar 2025 | 1087.35 | 1165.20 | 1165.20 | 1055.00 | 807 | -6.68% |
| 07 Mar 2025 | 1165.20 | 1108.30 | 1178.30 | 1108.25 | 1003 | 6.85% |
| 06 Mar 2025 | 1090.45 | 1064.35 | 1112.35 | 1049.40 | 436 | 3.15% |
| 05 Mar 2025 | 1057.15 | 1047.80 | 1074.00 | 1031.35 | 820 | 1.20% |
| 04 Mar 2025 | 1044.65 | 1136.00 | 1139.95 | 959.80 | 1042 | -0.65% |
| 03 Mar 2025 | 1051.45 | 1190.00 | 1190.00 | 1014.40 | 770 | -4.47% |
| 28 Feb 2025 | 1100.70 | 1100.00 | 1191.30 | 1090.60 | 292 | -4.12% |
| 27 Feb 2025 | 1148.00 | 1101.00 | 1150.00 | 1101.00 | 109 | 1.33% |
| 25 Feb 2025 | 1132.95 | 1131.00 | 1181.00 | 1131.00 | 57 | 0.17% |
| 24 Feb 2025 | 1131.05 | 1159.95 | 1166.70 | 1131.05 | 179 | -3.06% |
| 21 Feb 2025 | 1166.70 | 1239.95 | 1239.95 | 1161.20 | 89 | -2.53% |
| 20 Feb 2025 | 1197.00 | 1187.45 | 1225.00 | 1128.10 | 1483 | 0.80% |
| 19 Feb 2025 | 1187.45 | 1249.95 | 1270.00 | 1187.45 | 2433 | -5.00% |
| 18 Feb 2025 | 1249.95 | 1209.60 | 1250.00 | 1209.20 | 66 | -1.80% |
| 17 Feb 2025 | 1272.80 | 1299.95 | 1299.95 | 1244.00 | 159 | -1.57% |
| 14 Feb 2025 | 1293.05 | 1299.00 | 1299.00 | 1202.05 | 553 | 2.62% |
| 13 Feb 2025 | 1260.00 | 1259.95 | 1260.00 | 1259.95 | 578 | 5.00% |
| 12 Feb 2025 | 1200.00 | 1188.00 | 1200.00 | 1185.00 | 117 | 1.01% |
| 11 Feb 2025 | 1188.00 | 1190.00 | 1190.00 | 1185.00 | 117 | -4.57% |
| 10 Feb 2025 | 1244.90 | 1201.95 | 1245.00 | 1197.00 | 582 | -1.19% |
| 07 Feb 2025 | 1259.95 | 1264.95 | 1264.95 | 1206.50 | 200 | -0.79% |
| 06 Feb 2025 | 1270.00 | 1250.00 | 1270.00 | 1220.00 | 429 | -0.59% |
| 05 Feb 2025 | 1277.50 | 1265.00 | 1286.00 | 1260.00 | 548 | 3.67% |
| 04 Feb 2025 | 1232.30 | 1235.25 | 1274.95 | 1185.00 | 976 | -1.02% |
| 03 Feb 2025 | 1244.95 | 1300.00 | 1364.00 | 1242.00 | 1525 | -4.23% |
| 01 Feb 2025 | 1300.00 | 1211.00 | 1309.00 | 1211.00 | 109 | 3.72% |
| 31 Jan 2025 | 1253.35 | 1278.90 | 1279.00 | 1215.25 | 714 | -2.00% |
| 30 Jan 2025 | 1278.95 | 1230.00 | 1289.60 | 1200.00 | 1525 | 1.42% |
| 29 Jan 2025 | 1261.00 | 1290.00 | 1290.00 | 1230.30 | 352 | 0.06% |
| 28 Jan 2025 | 1260.20 | 1354.95 | 1354.95 | 1254.30 | 972 | -2.68% |
| 27 Jan 2025 | 1294.95 | 1295.00 | 1295.70 | 1173.00 | 4059 | 4.94% |
| 24 Jan 2025 | 1234.00 | 1211.00 | 1267.00 | 1211.00 | 1103 | 2.24% |
| 23 Jan 2025 | 1207.00 | 1250.00 | 1251.75 | 1207.00 | 113 | -4.96% |
| 22 Jan 2025 | 1270.00 | 1271.00 | 1271.00 | 1211.05 | 64 | -0.31% |
| 21 Jan 2025 | 1274.00 | 1311.00 | 1330.00 | 1250.00 | 343 | 0.31% |
| 20 Jan 2025 | 1270.00 | 1284.40 | 1286.00 | 1250.00 | 379 | 3.67% |
| 17 Jan 2025 | 1225.05 | 1220.00 | 1225.05 | 1190.05 | 80 | -1.29% |
| 16 Jan 2025 | 1241.00 | 1245.00 | 1245.10 | 1238.80 | 245 | -0.72% |
| 15 Jan 2025 | 1250.00 | 1250.00 | 1251.00 | 1250.00 | 149 | -3.10% |
| 14 Jan 2025 | 1290.00 | 1176.05 | 1295.00 | 1175.25 | 2122 | 4.31% |
| 13 Jan 2025 | 1236.75 | 1295.30 | 1333.00 | 1236.75 | 1176 | -5.00% |
| 10 Jan 2025 | 1301.80 | 1302.50 | 1302.60 | 1235.00 | 706 | 4.93% |
| 09 Jan 2025 | 1240.60 | 1259.30 | 1329.00 | 1221.25 | 4567 | -2.97% |
| 08 Jan 2025 | 1278.55 | 1226.00 | 1294.95 | 1225.00 | 1367 | 0.36% |
| 07 Jan 2025 | 1274.00 | 1181.05 | 1295.00 | 1178.10 | 500 | 2.74% |
| 06 Jan 2025 | 1240.00 | 1275.75 | 1275.75 | 1200.00 | 225 | 2.06% |
| 03 Jan 2025 | 1215.00 | 1215.00 | 1219.00 | 1215.00 | 271 | -0.33% |
| 02 Jan 2025 | 1219.00 | 1200.00 | 1223.00 | 1200.00 | 822 | 1.63% |
| 01 Jan 2025 | 1199.50 | 1156.00 | 1199.50 | 1156.00 | 249 | 2.00% |
| 31 Dec 2024 | 1176.00 | 1198.00 | 1198.00 | 1175.10 | 342 | -1.92% |
| 30 Dec 2024 | 1199.00 | 1201.50 | 1201.50 | 1199.00 | 204 | -0.21% |
| 27 Dec 2024 | 1201.50 | 1200.00 | 1201.50 | 1200.00 | 39 | 0.00% |
| 26 Dec 2024 | 1201.50 | 1182.90 | 1201.50 | 1179.00 | 570 | -0.12% |
| 24 Dec 2024 | 1202.90 | 1179.55 | 1202.90 | 1179.55 | 83 | -0.06% |
| 23 Dec 2024 | 1203.60 | 1203.60 | 1203.60 | 1179.55 | 498 | 0.00% |
| 20 Dec 2024 | 1203.60 | 1200.00 | 1203.60 | 1199.00 | 1261 | 2.00% |
| 19 Dec 2024 | 1180.00 | 1179.00 | 1180.00 | 1157.00 | 749 | 0.00% |
| 18 Dec 2024 | 1180.00 | 1175.00 | 1180.00 | 1175.00 | 506 | -1.50% |
| 17 Dec 2024 | 1198.00 | 1198.00 | 1198.00 | 1174.05 | 602 | 0.00% |
| 16 Dec 2024 | 1198.00 | 1197.00 | 1198.00 | 1197.00 | 172 | 0.08% |
| 13 Dec 2024 | 1197.00 | 1189.70 | 1197.00 | 1188.95 | 643 | 0.61% |
| 12 Dec 2024 | 1189.70 | 1189.70 | 1189.70 | 1189.70 | 236 | 2.00% |
| 11 Dec 2024 | 1166.40 | 1166.40 | 1166.40 | 1166.40 | 208 | 2.00% |
| 10 Dec 2024 | 1143.55 | 1121.15 | 1143.55 | 1121.15 | 288 | 2.00% |
| 09 Dec 2024 | 1121.15 | 1144.00 | 1144.00 | 1121.15 | 1859 | -2.00% |
| 06 Dec 2024 | 1144.00 | 1146.00 | 1146.00 | 1144.00 | 85 | -1.97% |
| 05 Dec 2024 | 1167.00 | 1166.00 | 1167.00 | 1166.00 | 131 | 0.09% |
| 04 Dec 2024 | 1166.00 | 1168.00 | 1168.00 | 1165.00 | 231 | -0.26% |
| 03 Dec 2024 | 1169.00 | 1166.00 | 1170.00 | 1155.00 | 153 | -0.76% |
| 02 Dec 2024 | 1178.00 | 1193.00 | 1193.00 | 1178.00 | 282 | -1.34% |
| 29 Nov 2024 | 1193.95 | 1200.00 | 1200.00 | 1193.90 | 602 | -1.99% |
| 28 Nov 2024 | 1218.25 | 1160.25 | 1218.25 | 1131.00 | 1306 | 5.00% |
| 27 Nov 2024 | 1160.25 | 1148.95 | 1160.25 | 1067.00 | 835 | 5.00% |
| 26 Nov 2024 | 1105.00 | 1097.95 | 1105.70 | 1036.05 | 1684 | 4.93% |
| 25 Nov 2024 | 1053.05 | 980.70 | 1057.95 | 980.00 | 2357 | 4.51% |
| 22 Nov 2024 | 1007.60 | 1028.00 | 1049.95 | 995.50 | 2326 | -3.52% |
| 21 Nov 2024 | 1044.35 | 978.10 | 1046.95 | 978.10 | 3077 | 4.40% |
| 19 Nov 2024 | 1000.35 | 993.80 | 1098.00 | 993.80 | 4470 | -4.37% |
| 18 Nov 2024 | 1046.10 | 1046.10 | 1046.10 | 1046.10 | 238 | -5.00% |
| 14 Nov 2024 | 1101.15 | 1101.20 | 1101.20 | 1101.15 | 1040 | -5.00% |
| 13 Nov 2024 | 1159.10 | 1217.85 | 1281.10 | 1159.10 | 2833 | -5.00% |
| 12 Nov 2024 | 1220.10 | 1191.00 | 1277.95 | 1190.55 | 2281 | -2.64% |
| 11 Nov 2024 | 1253.20 | 1255.10 | 1320.00 | 1253.20 | 1773 | -5.00% |
| 08 Nov 2024 | 1319.15 | 1380.00 | 1389.00 | 1307.00 | 916 | -2.62% |
| 07 Nov 2024 | 1354.65 | 1380.00 | 1394.00 | 1332.50 | 536 | -2.56% |
| 06 Nov 2024 | 1390.25 | 1391.00 | 1391.25 | 1345.10 | 335 | 4.92% |
| 05 Nov 2024 | 1325.00 | 1330.00 | 1400.00 | 1322.00 | 3991 | -3.05% |
| 04 Nov 2024 | 1366.70 | 1439.00 | 1439.00 | 1325.00 | 165 | -1.32% |
| 01 Nov 2024 | 1384.95 | 1401.60 | 1401.60 | 1350.00 | 197 | 0.79% |
| 31 Oct 2024 | 1374.10 | 1325.00 | 1449.00 | 1325.00 | 467 | -0.67% |
| 30 Oct 2024 | 1383.40 | 1383.10 | 1399.00 | 1357.10 | 981 | -1.18% |
| 29 Oct 2024 | 1399.90 | 1370.00 | 1432.00 | 1362.00 | 873 | -0.51% |
| 28 Oct 2024 | 1407.10 | 1365.15 | 1475.00 | 1358.50 | 1158 | -1.60% |
| 25 Oct 2024 | 1430.00 | 1381.05 | 1450.00 | 1378.00 | 334 | -1.38% |
| 24 Oct 2024 | 1450.00 | 1430.65 | 1490.00 | 1382.00 | 90 | 1.35% |
| 23 Oct 2024 | 1430.65 | 1397.90 | 1431.35 | 1322.00 | 595 | 4.95% |
| 22 Oct 2024 | 1363.20 | 1433.00 | 1433.00 | 1363.20 | 3455 | -5.00% |
| 21 Oct 2024 | 1434.95 | 1470.00 | 1554.00 | 1430.35 | 571 | -4.69% |
| 18 Oct 2024 | 1505.60 | 1534.00 | 1575.00 | 1500.00 | 1371 | -2.02% |
| 17 Oct 2024 | 1536.60 | 1602.60 | 1602.60 | 1522.50 | 1498 | -4.12% |
| 16 Oct 2024 | 1602.60 | 1650.00 | 1690.00 | 1580.00 | 2430 | -1.71% |
| 15 Oct 2024 | 1630.55 | 1624.15 | 1630.55 | 1552.95 | 3748 | 5.00% |
| 14 Oct 2024 | 1552.95 | 1538.00 | 1552.95 | 1452.00 | 1278 | 5.00% |
| 11 Oct 2024 | 1479.00 | 1474.95 | 1479.00 | 1422.00 | 1204 | 2.00% |
| 10 Oct 2024 | 1450.00 | 1427.00 | 1450.00 | 1426.95 | 266 | 1.61% |
| 09 Oct 2024 | 1427.00 | 1429.00 | 1429.00 | 1427.00 | 527 | -0.83% |
| 08 Oct 2024 | 1439.00 | 1440.00 | 1440.00 | 1439.00 | 55 | 0.67% |
| 07 Oct 2024 | 1429.45 | 1480.00 | 1480.00 | 1429.45 | 1335 | -2.00% |
| 04 Oct 2024 | 1458.60 | 1430.00 | 1458.60 | 1430.00 | 506 | 2.00% |
| 03 Oct 2024 | 1430.00 | 1449.00 | 1449.00 | 1420.05 | 1287 | -1.31% |
| 01 Oct 2024 | 1449.00 | 1465.00 | 1465.00 | 1425.90 | 2359 | -0.41% |
| 30 Sep 2024 | 1455.00 | 1455.00 | 1455.00 | 1426.10 | 717 | 0.00% |
| 27 Sep 2024 | 1455.00 | 1450.20 | 1479.80 | 1450.20 | 1159 | -1.68% |
| 26 Sep 2024 | 1479.80 | 1480.00 | 1480.00 | 1479.80 | 1944 | -2.00% |
| 25 Sep 2024 | 1510.00 | 1510.00 | 1510.00 | 1509.15 | 1382 | -1.94% |
| 24 Sep 2024 | 1539.95 | 1543.40 | 1543.40 | 1539.95 | 848 | 1.77% |
| 23 Sep 2024 | 1513.15 | 1486.10 | 1513.15 | 1486.10 | 647 | 1.90% |
| 20 Sep 2024 | 1485.00 | 1459.05 | 1485.00 | 1459.05 | 3925 | -0.25% |
| 19 Sep 2024 | 1488.65 | 1488.65 | 1488.65 | 1488.65 | 66 | -2.00% |
| 18 Sep 2024 | 1519.00 | 1519.00 | 1519.00 | 1519.00 | 180 | -2.00% |
| 17 Sep 2024 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 317 | -2.00% |
| 16 Sep 2024 | 1581.60 | 1581.60 | 1581.60 | 1581.60 | 143 | -2.00% |
| 13 Sep 2024 | 1613.85 | 1613.85 | 1613.85 | 1613.85 | 185 | -2.00% |
| 12 Sep 2024 | 1646.75 | 1646.75 | 1646.75 | 1646.75 | 451 | -2.00% |
| 11 Sep 2024 | 1680.35 | 1680.35 | 1680.35 | 1680.35 | 105 | -2.00% |
| 10 Sep 2024 | 1714.65 | 1714.65 | 1714.65 | 1714.65 | 590 | -2.00% |
| 09 Sep 2024 | 1749.65 | 1720.00 | 1749.65 | 1699.70 | 6283 | 5.00% |
| 06 Sep 2024 | 1666.35 | 1642.00 | 1666.35 | 1625.00 | 4845 | 5.00% |
| 05 Sep 2024 | 1587.00 | 1542.55 | 1587.90 | 1514.70 | 4587 | 4.94% |
| 04 Sep 2024 | 1512.30 | 1478.00 | 1519.90 | 1405.00 | 4844 | 4.47% |
| 03 Sep 2024 | 1447.55 | 1360.05 | 1450.05 | 1360.05 | 4408 | 4.82% |
| 02 Sep 2024 | 1381.00 | 1402.95 | 1410.00 | 1372.25 | 1380 | -1.61% |
| 30 Aug 2024 | 1403.65 | 1440.00 | 1475.00 | 1379.05 | 3112 | -3.29% |
| 29 Aug 2024 | 1451.35 | 1490.00 | 1500.00 | 1450.00 | 1815 | -1.82% |
| 28 Aug 2024 | 1478.20 | 1489.00 | 1513.15 | 1442.00 | 10201 | 2.57% |
| 27 Aug 2024 | 1441.10 | 1441.10 | 1441.10 | 1441.10 | 5333 | 5.00% |
| 26 Aug 2024 | 1372.50 | 1373.10 | 1373.10 | 1330.00 | 9240 | 4.95% |
| 23 Aug 2024 | 1307.75 | 1330.00 | 1330.00 | 1260.10 | 3497 | 0.60% |
| 22 Aug 2024 | 1299.90 | 1285.50 | 1330.00 | 1256.05 | 2838 | -0.32% |
| 21 Aug 2024 | 1304.10 | 1329.95 | 1354.95 | 1285.05 | 5192 | -0.30% |
| 20 Aug 2024 | 1308.00 | 1315.00 | 1343.00 | 1287.10 | 4088 | -0.28% |
| 19 Aug 2024 | 1311.70 | 1310.00 | 1357.00 | 1290.00 | 5586 | 0.43% |
| 16 Aug 2024 | 1306.05 | 1324.00 | 1324.00 | 1271.00 | 3472 | 3.09% |
| 14 Aug 2024 | 1266.90 | 1308.50 | 1355.00 | 1246.15 | 4534 | -3.18% |
| 13 Aug 2024 | 1308.50 | 1335.00 | 1344.80 | 1275.05 | 30213 | -3.01% |
| 12 Aug 2024 | 1349.15 | 1290.00 | 1359.90 | 1202.35 | 204440 | 19.05% |
| 09 Aug 2024 | 1133.25 | 944.00 | 1133.25 | 926.60 | 29821 | 20.00% |
| 08 Aug 2024 | 944.40 | 905.00 | 949.90 | 895.00 | 1314 | 4.65% |
| 07 Aug 2024 | 902.45 | 890.00 | 947.95 | 880.00 | 3850 | 2.90% |
| 06 Aug 2024 | 877.05 | 953.05 | 962.05 | 861.55 | 1730 | -6.43% |
| 05 Aug 2024 | 937.30 | 885.00 | 949.90 | 885.00 | 4318 | -2.51% |
| 02 Aug 2024 | 961.40 | 986.35 | 989.00 | 947.55 | 2345 | -0.59% |
| 01 Aug 2024 | 967.10 | 936.20 | 971.90 | 936.20 | 5407 | 1.78% |
| 31 Jul 2024 | 950.15 | 919.25 | 974.10 | 919.00 | 5904 | 4.07% |
| 30 Jul 2024 | 913.00 | 911.45 | 927.00 | 900.05 | 4739 | 1.05% |
| 29 Jul 2024 | 903.50 | 868.65 | 926.10 | 868.65 | 7444 | 3.76% |
| 26 Jul 2024 | 870.75 | 865.85 | 878.90 | 862.00 | 2453 | 0.51% |
| 25 Jul 2024 | 866.35 | 868.35 | 875.00 | 851.00 | 2877 | 0.92% |
| 24 Jul 2024 | 858.45 | 870.20 | 879.15 | 853.40 | 1867 | -0.79% |
| 23 Jul 2024 | 865.30 | 873.65 | 873.75 | 850.00 | 1971 | -0.60% |
| 22 Jul 2024 | 870.50 | 815.00 | 885.45 | 815.00 | 7451 | 3.38% |
| 19 Jul 2024 | 842.05 | 836.05 | 868.05 | 820.60 | 5608 | -1.67% |
| 18 Jul 2024 | 856.35 | 837.70 | 896.00 | 835.70 | 4093 | 2.23% |
| 16 Jul 2024 | 837.70 | 850.00 | 850.00 | 821.00 | 5696 | -1.49% |
| 15 Jul 2024 | 850.40 | 854.70 | 859.70 | 837.20 | 1558 | -1.27% |
| 12 Jul 2024 | 861.35 | 869.00 | 870.30 | 861.20 | 1455 | -1.00% |
| 11 Jul 2024 | 870.05 | 835.00 | 878.80 | 835.00 | 3417 | 2.91% |
| 10 Jul 2024 | 845.45 | 889.00 | 889.00 | 814.10 | 3744 | -1.60% |
| 09 Jul 2024 | 859.20 | 843.05 | 880.00 | 843.05 | 1867 | 2.74% |
| 08 Jul 2024 | 836.25 | 865.00 | 865.00 | 824.00 | 1147 | -3.14% |
| 05 Jul 2024 | 863.40 | 849.00 | 880.00 | 843.95 | 6328 | 2.59% |
| 04 Jul 2024 | 841.60 | 836.60 | 863.15 | 836.60 | 2105 | -0.55% |
| 03 Jul 2024 | 846.25 | 858.00 | 867.25 | 845.00 | 1988 | -1.19% |
| 02 Jul 2024 | 856.40 | 859.95 | 865.00 | 839.10 | 2608 | 0.09% |
| 01 Jul 2024 | 855.60 | 870.00 | 875.00 | 838.95 | 5552 | 1.19% |
| 28 Jun 2024 | 845.55 | 832.00 | 855.55 | 806.45 | 6725 | 3.56% |
| 27 Jun 2024 | 816.50 | 790.00 | 825.00 | 786.00 | 3880 | 3.85% |
| 26 Jun 2024 | 786.25 | 798.90 | 798.90 | 785.00 | 511 | -0.04% |
| 25 Jun 2024 | 786.55 | 812.50 | 812.85 | 776.20 | 2407 | -1.36% |
| 24 Jun 2024 | 797.40 | 784.25 | 850.00 | 784.25 | 2883 | -0.27% |
| 21 Jun 2024 | 799.55 | 820.05 | 845.60 | 790.15 | 6643 | -1.88% |
| 20 Jun 2024 | 814.85 | 800.00 | 818.75 | 784.05 | 4156 | 2.23% |
| 19 Jun 2024 | 797.05 | 806.60 | 823.95 | 785.30 | 2661 | -1.31% |
| 18 Jun 2024 | 807.60 | 815.95 | 815.95 | 800.10 | 1076 | 0.72% |
| 14 Jun 2024 | 801.80 | 813.95 | 816.90 | 800.00 | 2513 | -0.34% |
| 13 Jun 2024 | 804.50 | 801.10 | 819.30 | 801.10 | 1448 | -0.72% |
| 12 Jun 2024 | 810.35 | 805.00 | 820.00 | 800.35 | 3070 | 1.99% |
| 11 Jun 2024 | 794.55 | 795.00 | 815.00 | 775.05 | 4234 | 0.60% |
| 10 Jun 2024 | 789.85 | 765.55 | 800.00 | 765.50 | 5465 | 4.45% |
| 07 Jun 2024 | 756.20 | 770.15 | 770.15 | 743.95 | 2179 | -0.54% |
| 06 Jun 2024 | 760.30 | 756.45 | 765.00 | 745.05 | 3987 | 2.08% |
| 05 Jun 2024 | 744.80 | 698.20 | 764.85 | 698.20 | 8336 | 5.04% |
| 04 Jun 2024 | 709.05 | 775.00 | 780.10 | 681.05 | 5049 | -8.43% |
| 03 Jun 2024 | 774.30 | 761.00 | 794.00 | 738.95 | 4549 | 1.68% |
| 31 May 2024 | 761.50 | 790.00 | 820.00 | 741.40 | 8401 | -1.64% |
| 30 May 2024 | 774.20 | 830.00 | 830.00 | 764.15 | 14583 | -7.21% |
| 29 May 2024 | 834.35 | 896.00 | 948.00 | 818.05 | 164663 | -0.14% |
| 28 May 2024 | 835.55 | 751.35 | 835.55 | 751.00 | 58504 | 20.00% |
| 27 May 2024 | 696.30 | 670.35 | 701.25 | 648.40 | 1464 | 4.35% |
| 24 May 2024 | 667.25 | 656.05 | 689.90 | 654.85 | 2023 | 0.29% |
| 23 May 2024 | 665.35 | 697.00 | 697.00 | 660.10 | 2337 | 0.31% |
| 22 May 2024 | 663.30 | 665.00 | 671.00 | 660.10 | 2899 | -0.47% |
| 21 May 2024 | 666.45 | 661.40 | 668.95 | 643.60 | 2755 | 0.76% |
| 18 May 2024 | 661.40 | 652.55 | 666.95 | 652.55 | 642 | 1.36% |
| 17 May 2024 | 652.50 | 659.15 | 659.90 | 648.15 | 1219 | 0.63% |
| 16 May 2024 | 648.40 | 650.00 | 664.75 | 645.10 | 947 | -0.51% |
| 15 May 2024 | 651.75 | 651.95 | 672.75 | 647.95 | 824 | 0.97% |
| 14 May 2024 | 645.50 | 641.90 | 657.95 | 641.80 | 1950 | 1.25% |
| 13 May 2024 | 637.55 | 661.95 | 661.95 | 626.45 | 1664 | -1.78% |
| 10 May 2024 | 649.10 | 636.15 | 661.50 | 636.15 | 1753 | -0.22% |
| 09 May 2024 | 650.50 | 658.10 | 665.55 | 650.00 | 555 | -1.48% |
| 08 May 2024 | 660.25 | 667.95 | 669.75 | 655.25 | 500 | 0.38% |
| 07 May 2024 | 657.75 | 674.15 | 674.85 | 652.30 | 1617 | -1.24% |
| 06 May 2024 | 666.00 | 659.15 | 677.90 | 659.15 | 2603 | -0.72% |
| 03 May 2024 | 670.80 | 674.85 | 680.40 | 668.30 | 1979 | 0.25% |
| 02 May 2024 | 669.15 | 694.15 | 695.00 | 666.85 | 4706 | -3.73% |
| 30 Apr 2024 | 695.05 | 714.00 | 719.90 | 686.45 | 1917 | -2.28% |
| 29 Apr 2024 | 711.30 | 670.05 | 715.00 | 670.05 | 4123 | 5.39% |
| 26 Apr 2024 | 674.95 | 670.05 | 692.45 | 670.05 | 1505 | 0.00% |
| 25 Apr 2024 | 674.95 | 694.75 | 701.20 | 666.05 | 2334 | -1.88% |
| 24 Apr 2024 | 687.85 | 686.15 | 711.80 | 682.60 | 2663 | -0.63% |
| 23 Apr 2024 | 692.20 | 694.55 | 717.00 | 688.40 | 4863 | -0.35% |
| 22 Apr 2024 | 694.60 | 720.20 | 726.35 | 690.15 | 5978 | -4.19% |
| 19 Apr 2024 | 725.00 | 737.70 | 748.80 | 714.10 | 3387 | -1.47% |
| 18 Apr 2024 | 735.80 | 734.05 | 789.90 | 722.65 | 27076 | 0.51% |
| 16 Apr 2024 | 732.10 | 685.70 | 753.95 | 679.00 | 33825 | 6.74% |
| 15 Apr 2024 | 685.90 | 640.25 | 698.00 | 640.00 | 14989 | 3.15% |
| 12 Apr 2024 | 664.95 | 659.65 | 674.50 | 646.20 | 4794 | 1.47% |
| 10 Apr 2024 | 655.30 | 669.85 | 670.00 | 652.00 | 815 | -2.19% |
| 09 Apr 2024 | 669.95 | 671.70 | 676.55 | 663.25 | 915 | 0.48% |
| 08 Apr 2024 | 666.75 | 671.85 | 672.00 | 652.60 | 2232 | 2.28% |
| 05 Apr 2024 | 651.90 | 675.00 | 698.50 | 636.60 | 8281 | -2.65% |
| 04 Apr 2024 | 669.65 | 663.80 | 698.00 | 647.15 | 9646 | 0.84% |
| 03 Apr 2024 | 664.05 | 668.30 | 678.85 | 662.50 | 6490 | -0.47% |
| 02 Apr 2024 | 667.20 | 673.00 | 678.90 | 660.05 | 1405 | 0.33% |
| 01 Apr 2024 | 665.00 | 690.00 | 690.00 | 652.55 | 2749 | -1.65% |
| 28 Mar 2024 | 676.15 | 632.00 | 689.00 | 632.00 | 6989 | 5.10% |
| 27 Mar 2024 | 643.35 | 627.45 | 660.35 | 625.00 | 5578 | 2.51% |
| 26 Mar 2024 | 627.60 | 621.50 | 638.00 | 612.25 | 5058 | 1.10% |
| 22 Mar 2024 | 620.80 | 662.80 | 678.10 | 612.15 | 19901 | -6.72% |
| 21 Mar 2024 | 665.55 | 666.00 | 700.30 | 657.00 | 16959 | 0.78% |
| 20 Mar 2024 | 660.40 | 645.80 | 665.00 | 644.95 | 12450 | 3.49% |
| 19 Mar 2024 | 638.15 | 609.85 | 645.00 | 609.85 | 5355 | 4.27% |
| 18 Mar 2024 | 612.00 | 623.00 | 642.15 | 610.00 | 2353 | -0.78% |
| 15 Mar 2024 | 616.80 | 628.00 | 630.15 | 602.00 | 1276 | -1.52% |
| 14 Mar 2024 | 626.30 | 602.90 | 630.00 | 595.10 | 7179 | 3.88% |
| 13 Mar 2024 | 602.90 | 602.70 | 629.70 | 589.20 | 9824 | 1.90% |
| 12 Mar 2024 | 591.65 | 575.60 | 665.00 | 575.60 | 18143 | 2.34% |
| 11 Mar 2024 | 578.15 | 587.55 | 597.40 | 572.00 | 1549 | -1.61% |
| 07 Mar 2024 | 587.60 | 581.95 | 603.95 | 581.95 | 333 | -1.09% |
| 06 Mar 2024 | 594.05 | 600.95 | 600.95 | 575.00 | 2565 | -0.54% |
| 05 Mar 2024 | 597.30 | 624.00 | 647.45 | 585.10 | 9714 | -2.77% |
| 04 Mar 2024 | 614.30 | 613.70 | 625.00 | 610.05 | 3705 | 3.15% |
| 02 Mar 2024 | 595.55 | 629.95 | 629.95 | 586.35 | 611 | -1.60% |
| 01 Mar 2024 | 605.25 | 610.65 | 610.65 | 593.20 | 1969 | 0.31% |
| 29 Feb 2024 | 603.35 | 590.70 | 605.00 | 582.05 | 1451 | 4.14% |
| 28 Feb 2024 | 579.35 | 613.60 | 635.00 | 571.70 | 4202 | -4.78% |
| 27 Feb 2024 | 608.45 | 608.05 | 620.00 | 607.00 | 2119 | 0.40% |
| 26 Feb 2024 | 606.00 | 599.00 | 610.00 | 590.00 | 2360 | 3.08% |
| 23 Feb 2024 | 587.90 | 563.85 | 599.00 | 560.00 | 1260 | 4.65% |
| 22 Feb 2024 | 561.80 | 563.00 | 571.95 | 560.00 | 698 | -0.34% |
| 21 Feb 2024 | 563.70 | 568.00 | 577.45 | 560.25 | 795 | -0.76% |
| 20 Feb 2024 | 568.00 | 579.90 | 581.95 | 558.05 | 2580 | -1.44% |
| 19 Feb 2024 | 576.30 | 580.75 | 585.00 | 570.00 | 1694 | 0.63% |
| 16 Feb 2024 | 572.70 | 559.70 | 576.60 | 553.55 | 3455 | 3.07% |
| 15 Feb 2024 | 555.65 | 581.45 | 581.45 | 551.05 | 2978 | -2.53% |
| 14 Feb 2024 | 570.05 | 577.90 | 588.40 | 562.00 | 2052 | -1.36% |
| 13 Feb 2024 | 577.90 | 600.05 | 601.85 | 571.20 | 4232 | -5.70% |
| 12 Feb 2024 | 612.80 | 653.95 | 666.00 | 602.35 | 16114 | -5.74% |
| 09 Feb 2024 | 650.15 | 538.20 | 669.70 | 538.20 | 25191 | 15.77% |
| 08 Feb 2024 | 561.60 | 585.25 | 585.25 | 556.55 | 1770 | -3.01% |
| 07 Feb 2024 | 579.05 | 579.75 | 604.00 | 565.00 | 2264 | 1.86% |
| 06 Feb 2024 | 568.45 | 563.80 | 572.70 | 563.80 | 165 | 0.78% |
| 05 Feb 2024 | 564.05 | 591.85 | 591.85 | 560.00 | 963 | -2.14% |
| 02 Feb 2024 | 576.40 | 592.00 | 592.00 | 570.00 | 1041 | -1.97% |
| 01 Feb 2024 | 588.00 | 592.00 | 592.00 | 564.05 | 1614 | 1.27% |
| 31 Jan 2024 | 580.60 | 590.00 | 590.00 | 570.10 | 951 | 0.39% |
| 30 Jan 2024 | 578.35 | 580.20 | 585.00 | 565.80 | 3701 | 1.66% |
| 29 Jan 2024 | 568.90 | 580.20 | 587.45 | 565.00 | 1803 | -1.96% |
| 25 Jan 2024 | 580.30 | 592.75 | 592.75 | 575.05 | 1829 | 1.57% |
| 24 Jan 2024 | 571.35 | 573.90 | 580.00 | 554.05 | 2928 | 0.17% |
| 23 Jan 2024 | 570.40 | 584.00 | 589.00 | 563.00 | 1053 | -2.30% |
| 20 Jan 2024 | 583.80 | 585.05 | 600.00 | 576.85 | 4288 | -1.08% |
| 19 Jan 2024 | 590.15 | 575.65 | 595.95 | 575.65 | 2844 | 1.93% |
| 18 Jan 2024 | 579.00 | 590.95 | 593.90 | 576.00 | 1558 | -1.36% |
| 17 Jan 2024 | 587.00 | 600.65 | 607.85 | 585.00 | 1828 | -2.57% |
| 16 Jan 2024 | 602.50 | 628.35 | 628.35 | 594.95 | 4996 | -2.20% |
| 15 Jan 2024 | 616.05 | 649.50 | 649.50 | 599.05 | 5792 | 1.14% |
| 12 Jan 2024 | 609.10 | 589.85 | 615.00 | 586.00 | 5314 | 3.91% |
| 11 Jan 2024 | 586.20 | 606.15 | 606.15 | 583.60 | 2059 | -1.37% |
| 10 Jan 2024 | 594.35 | 608.75 | 620.95 | 586.80 | 4449 | -2.99% |
| 09 Jan 2024 | 612.65 | 623.00 | 623.00 | 608.05 | 4420 | 1.10% |
| 08 Jan 2024 | 606.00 | 640.00 | 662.10 | 591.10 | 29581 | -4.55% |
| 05 Jan 2024 | 634.90 | 700.00 | 707.05 | 622.10 | 87238 | -6.11% |
| 04 Jan 2024 | 676.20 | 566.00 | 676.20 | 566.00 | 86376 | 20.00% |
| 03 Jan 2024 | 563.50 | 545.00 | 572.00 | 539.00 | 20941 | 4.49% |
| 02 Jan 2024 | 539.30 | 529.30 | 554.00 | 521.60 | 9550 | 2.11% |
| 01 Jan 2024 | 528.15 | 530.00 | 530.95 | 524.75 | 2239 | -0.27% |
| 29 Dec 2023 | 529.60 | 550.00 | 555.20 | 524.05 | 6628 | -2.07% |
| 28 Dec 2023 | 540.80 | 510.30 | 548.80 | 507.10 | 14363 | 6.40% |
| 27 Dec 2023 | 508.25 | 513.10 | 519.40 | 506.30 | 1003 | -0.50% |
| 26 Dec 2023 | 510.80 | 523.00 | 523.00 | 502.40 | 928 | -0.63% |
| 22 Dec 2023 | 514.05 | 521.15 | 521.20 | 510.40 | 1587 | 0.61% |
| 21 Dec 2023 | 510.95 | 512.20 | 518.95 | 487.05 | 4860 | 1.68% |
| 20 Dec 2023 | 502.50 | 535.45 | 535.45 | 500.75 | 4479 | -4.29% |
| 19 Dec 2023 | 525.00 | 523.90 | 545.25 | 520.00 | 1832 | 0.76% |
| 18 Dec 2023 | 521.05 | 510.35 | 529.40 | 510.35 | 2583 | 1.22% |
| 15 Dec 2023 | 514.75 | 523.35 | 523.35 | 511.00 | 1605 | 0.31% |
| 14 Dec 2023 | 513.15 | 510.00 | 523.20 | 510.00 | 1115 | -1.76% |
| 13 Dec 2023 | 522.35 | 525.95 | 526.00 | 512.15 | 1100 | 0.90% |
| 12 Dec 2023 | 517.70 | 523.10 | 523.10 | 510.15 | 478 | -0.52% |
| 11 Dec 2023 | 520.40 | 531.50 | 532.55 | 517.30 | 516 | -0.19% |
| 08 Dec 2023 | 521.40 | 527.25 | 527.25 | 517.20 | 741 | -0.50% |
| 07 Dec 2023 | 524.00 | 519.05 | 524.85 | 519.00 | 256 | 0.60% |
| 06 Dec 2023 | 520.85 | 521.85 | 527.45 | 517.30 | 1044 | 0.41% |
| 05 Dec 2023 | 518.70 | 519.25 | 522.95 | 517.05 | 2510 | -0.04% |
| 04 Dec 2023 | 518.90 | 527.85 | 529.95 | 517.00 | 1197 | 0.26% |
| 01 Dec 2023 | 517.55 | 526.80 | 526.95 | 508.05 | 750 | 0.13% |
| 30 Nov 2023 | 516.90 | 523.90 | 524.50 | 515.00 | 352 | -1.22% |
| 29 Nov 2023 | 523.30 | 529.65 | 529.65 | 518.80 | 531 | 0.75% |
| 28 Nov 2023 | 519.40 | 519.95 | 525.00 | 511.00 | 3689 | 0.29% |
| 24 Nov 2023 | 517.90 | 520.20 | 523.95 | 506.00 | 4295 | 1.50% |
| 23 Nov 2023 | 510.25 | 525.00 | 525.00 | 504.90 | 2536 | -2.32% |
| 22 Nov 2023 | 522.35 | 522.55 | 535.00 | 515.00 | 1470 | 1.95% |
| 21 Nov 2023 | 512.35 | 538.00 | 538.00 | 502.55 | 2125 | -2.34% |
| 20 Nov 2023 | 524.65 | 523.50 | 525.30 | 514.50 | 3917 | 2.21% |
| 17 Nov 2023 | 513.30 | 525.90 | 525.90 | 512.00 | 702 | -0.49% |
| 16 Nov 2023 | 515.85 | 519.95 | 524.95 | 510.10 | 647 | -0.82% |
| 15 Nov 2023 | 520.10 | 519.20 | 525.00 | 500.55 | 774 | 2.01% |
| 13 Nov 2023 | 509.85 | 525.00 | 526.95 | 498.15 | 540 | -2.86% |
| 12 Nov 2023 | 524.85 | 525.00 | 535.00 | 519.00 | 2581 | 0.73% |
| 10 Nov 2023 | 521.05 | 510.10 | 525.00 | 508.75 | 2218 | 1.35% |
| 09 Nov 2023 | 514.10 | 513.75 | 517.45 | 505.20 | 394 | 0.86% |
| 08 Nov 2023 | 509.70 | 512.15 | 512.15 | 496.05 | 609 | 1.50% |
| 07 Nov 2023 | 502.15 | 508.85 | 509.05 | 499.00 | 742 | -0.01% |
| 06 Nov 2023 | 502.20 | 512.80 | 512.80 | 497.00 | 1191 | -0.14% |
| 03 Nov 2023 | 502.90 | 504.50 | 510.00 | 489.80 | 2333 | 1.65% |
| 02 Nov 2023 | 494.75 | 505.00 | 505.00 | 494.00 | 511 | 0.18% |
| 01 Nov 2023 | 493.85 | 506.85 | 506.85 | 489.90 | 1222 | -0.63% |
| 31 Oct 2023 | 497.00 | 516.80 | 516.80 | 492.20 | 1190 | -2.61% |
| 30 Oct 2023 | 510.30 | 514.90 | 520.00 | 500.10 | 1533 | 0.86% |
| 27 Oct 2023 | 505.95 | 514.45 | 514.45 | 505.85 | 179 | 0.31% |
| 26 Oct 2023 | 504.40 | 480.00 | 505.00 | 472.60 | 1123 | 3.83% |
| 25 Oct 2023 | 485.80 | 482.25 | 508.00 | 475.25 | 1585 | -0.48% |
| 23 Oct 2023 | 488.15 | 524.85 | 524.85 | 472.05 | 1740 | -6.12% |
| 20 Oct 2023 | 519.95 | 523.80 | 524.00 | 514.25 | 299 | -0.52% |
| 19 Oct 2023 | 522.65 | 526.00 | 526.00 | 510.70 | 1089 | 0.53% |
| 18 Oct 2023 | 519.90 | 527.30 | 527.30 | 515.00 | 700 | -0.17% |
| 17 Oct 2023 | 520.80 | 527.30 | 527.30 | 517.60 | 618 | 0.68% |
| 16 Oct 2023 | 517.30 | 526.25 | 526.40 | 511.55 | 1820 | 0.19% |
| 13 Oct 2023 | 516.30 | 516.50 | 527.40 | 515.00 | 498 | -0.75% |
| 12 Oct 2023 | 520.20 | 522.00 | 522.00 | 516.35 | 334 | 0.28% |
| 11 Oct 2023 | 518.75 | 521.85 | 521.85 | 512.00 | 173 | 0.52% |
| 10 Oct 2023 | 516.05 | 517.75 | 521.65 | 514.00 | 681 | 0.87% |
| 09 Oct 2023 | 511.60 | 520.40 | 520.40 | 509.05 | 286 | -1.70% |
| 06 Oct 2023 | 520.45 | 533.35 | 547.80 | 515.00 | 3542 | -0.48% |
| 05 Oct 2023 | 522.95 | 524.70 | 524.90 | 512.55 | 1300 | 1.00% |
| 04 Oct 2023 | 517.75 | 519.85 | 519.95 | 506.30 | 474 | 1.18% |
| 03 Oct 2023 | 511.70 | 517.15 | 526.70 | 510.10 | 677 | -1.03% |
| 29 Sep 2023 | 517.00 | 512.65 | 527.90 | 512.60 | 1504 | -0.62% |
| 28 Sep 2023 | 520.25 | 520.20 | 521.00 | 512.70 | 964 | 0.83% |
| 27 Sep 2023 | 515.95 | 521.95 | 521.95 | 507.05 | 573 | -0.40% |
| 26 Sep 2023 | 518.00 | 528.00 | 528.00 | 515.00 | 774 | -0.21% |
| 25 Sep 2023 | 519.10 | 523.75 | 524.40 | 514.85 | 1541 | 1.43% |
| 22 Sep 2023 | 511.80 | 518.75 | 520.40 | 499.25 | 1689 | -1.07% |
| 21 Sep 2023 | 517.35 | 525.00 | 525.70 | 515.15 | 311 | -0.74% |
| 20 Sep 2023 | 521.20 | 529.75 | 530.00 | 514.55 | 1219 | -1.05% |
| 18 Sep 2023 | 526.75 | 520.15 | 530.00 | 520.15 | 1494 | 0.63% |
| 15 Sep 2023 | 523.45 | 533.70 | 533.95 | 520.05 | 736 | -0.69% |
| 14 Sep 2023 | 527.10 | 522.10 | 531.00 | 515.25 | 1469 | 1.48% |
| 13 Sep 2023 | 519.40 | 515.00 | 528.90 | 511.00 | 2606 | 1.73% |
| 12 Sep 2023 | 510.55 | 506.05 | 528.10 | 506.05 | 6024 | -1.06% |
| 11 Sep 2023 | 516.00 | 529.95 | 530.60 | 515.00 | 3595 | -1.54% |
| 08 Sep 2023 | 524.05 | 535.00 | 535.00 | 518.00 | 3015 | -0.83% |
| 07 Sep 2023 | 528.45 | 520.00 | 530.00 | 520.00 | 1970 | 2.27% |
| 06 Sep 2023 | 516.70 | 524.90 | 549.00 | 516.00 | 4937 | -0.21% |
| 05 Sep 2023 | 517.80 | 517.65 | 522.00 | 512.20 | 1822 | 0.03% |
| 04 Sep 2023 | 517.65 | 523.10 | 524.00 | 513.05 | 3092 | -0.32% |
| 01 Sep 2023 | 519.30 | 515.70 | 520.50 | 513.05 | 1402 | 1.02% |
| 31 Aug 2023 | 514.05 | 516.90 | 521.00 | 508.50 | 1226 | -0.52% |
| 30 Aug 2023 | 516.75 | 515.30 | 526.00 | 507.00 | 4426 | 2.23% |
| 29 Aug 2023 | 505.50 | 520.00 | 520.00 | 501.20 | 1719 | -1.65% |
| 28 Aug 2023 | 514.00 | 498.00 | 524.35 | 498.00 | 2919 | 2.40% |
| 25 Aug 2023 | 501.95 | 507.00 | 507.00 | 498.10 | 799 | 0.33% |
| 24 Aug 2023 | 500.30 | 508.95 | 508.95 | 498.35 | 1170 | -0.47% |
| 23 Aug 2023 | 502.65 | 509.70 | 509.70 | 499.95 | 1125 | -0.17% |
| 22 Aug 2023 | 503.50 | 510.00 | 510.00 | 496.65 | 1539 | 0.52% |
| 21 Aug 2023 | 500.90 | 509.00 | 509.00 | 492.10 | 512 | -0.46% |
| 18 Aug 2023 | 503.20 | 505.00 | 509.90 | 498.00 | 2598 | 0.95% |
| 17 Aug 2023 | 498.45 | 502.25 | 509.90 | 490.65 | 2566 | -0.57% |
| 16 Aug 2023 | 501.30 | 497.00 | 509.95 | 497.00 | 2906 | 0.01% |
| 14 Aug 2023 | 501.25 | 504.85 | 508.00 | 496.55 | 1606 | -1.15% |
| 11 Aug 2023 | 507.10 | 502.85 | 517.00 | 502.85 | 2023 | 0.85% |
| 10 Aug 2023 | 502.85 | 517.00 | 517.00 | 490.60 | 7451 | -2.13% |
| 09 Aug 2023 | 513.80 | 511.00 | 521.95 | 505.10 | 6041 | -2.00% |
| 08 Aug 2023 | 524.30 | 524.00 | 573.70 | 518.00 | 26076 | 0.96% |
| 07 Aug 2023 | 519.30 | 534.00 | 534.00 | 510.00 | 7220 | -2.86% |
| 04 Aug 2023 | 534.60 | 528.00 | 539.00 | 498.00 | 2647 | 4.01% |
| 03 Aug 2023 | 514.00 | 516.60 | 521.80 | 510.05 | 893 | -0.52% |
| 02 Aug 2023 | 516.70 | 508.00 | 529.95 | 503.60 | 2359 | -1.67% |
| 01 Aug 2023 | 525.50 | 530.00 | 535.00 | 523.00 | 974 | -0.77% |
| 31 Jul 2023 | 529.60 | 532.00 | 532.00 | 525.30 | 725 | 0.58% |
| 28 Jul 2023 | 526.55 | 540.00 | 540.00 | 518.05 | 2043 | 0.46% |
| 27 Jul 2023 | 524.15 | 515.15 | 549.95 | 515.15 | 3972 | 1.75% |
| 26 Jul 2023 | 515.15 | 514.00 | 522.00 | 511.00 | 395 | 0.39% |
| 25 Jul 2023 | 513.15 | 512.05 | 518.95 | 511.00 | 522 | 0.21% |
| 24 Jul 2023 | 512.05 | 510.00 | 520.60 | 507.05 | 670 | -0.19% |
| 21 Jul 2023 | 513.00 | 520.00 | 523.80 | 510.10 | 1065 | -2.19% |
| 20 Jul 2023 | 524.50 | 525.65 | 531.50 | 521.50 | 5360 | -0.22% |
| 19 Jul 2023 | 525.65 | 527.00 | 532.80 | 518.05 | 2487 | -0.17% |
| 18 Jul 2023 | 526.55 | 514.00 | 539.00 | 509.00 | 9374 | 2.89% |
| 17 Jul 2023 | 511.75 | 513.00 | 517.75 | 509.00 | 712 | 0.31% |
| 14 Jul 2023 | 510.15 | 511.00 | 515.55 | 502.55 | 727 | 0.59% |
| 13 Jul 2023 | 507.15 | 516.00 | 522.00 | 504.10 | 2010 | -1.24% |
| 12 Jul 2023 | 513.50 | 511.50 | 514.00 | 510.15 | 146 | 0.57% |
| 11 Jul 2023 | 510.60 | 512.50 | 519.70 | 502.60 | 2094 | -0.81% |
| 10 Jul 2023 | 514.75 | 510.10 | 524.95 | 510.10 | 1327 | -0.16% |
| 07 Jul 2023 | 515.55 | 520.05 | 522.00 | 514.45 | 2352 | -0.96% |
| 06 Jul 2023 | 520.55 | 518.00 | 525.10 | 516.05 | 915 | -0.15% |
| 05 Jul 2023 | 521.35 | 524.50 | 526.35 | 520.00 | 1581 | -0.57% |
| 04 Jul 2023 | 524.35 | 526.75 | 527.45 | 521.05 | 1025 | -0.32% |
| 03 Jul 2023 | 526.05 | 520.00 | 529.95 | 520.00 | 1104 | 0.42% |
| 30 Jun 2023 | 523.85 | 524.00 | 529.40 | 520.65 | 764 | 0.03% |
| 28 Jun 2023 | 523.70 | 526.50 | 528.15 | 520.00 | 1427 | -0.86% |
| 27 Jun 2023 | 528.25 | 535.00 | 535.00 | 522.10 | 586 | -0.14% |
| 26 Jun 2023 | 529.00 | 521.80 | 530.00 | 521.30 | 1447 | 2.02% |
| 23 Jun 2023 | 518.55 | 520.25 | 524.85 | 507.05 | 1628 | -1.77% |
| 22 Jun 2023 | 527.90 | 529.45 | 529.80 | 526.40 | 1432 | -0.36% |
| 21 Jun 2023 | 529.80 | 524.25 | 530.00 | 524.25 | 2605 | 0.66% |
| 20 Jun 2023 | 526.35 | 525.05 | 529.95 | 524.05 | 1070 | -0.69% |
| 19 Jun 2023 | 530.00 | 531.00 | 539.95 | 524.00 | 7621 | 0.35% |
| 16 Jun 2023 | 528.15 | 528.25 | 530.00 | 524.00 | 2901 | 0.15% |
| 15 Jun 2023 | 527.35 | 525.00 | 530.00 | 525.00 | 1072 | -0.29% |
| 14 Jun 2023 | 528.90 | 532.00 | 532.00 | 524.10 | 1123 | -0.16% |
| 13 Jun 2023 | 529.75 | 530.00 | 530.50 | 525.05 | 2499 | 0.47% |
| 12 Jun 2023 | 527.25 | 527.05 | 530.00 | 519.10 | 4122 | -0.09% |
| 09 Jun 2023 | 527.70 | 528.75 | 530.00 | 527.00 | 865 | 0.05% |
| 08 Jun 2023 | 527.45 | 528.50 | 529.75 | 520.05 | 421 | -0.19% |
| 07 Jun 2023 | 528.45 | 526.65 | 533.00 | 524.55 | 2038 | 1.60% |
| 06 Jun 2023 | 520.15 | 521.75 | 525.00 | 518.00 | 1169 | 0.09% |
| 05 Jun 2023 | 519.70 | 525.80 | 544.00 | 515.20 | 39414 | -1.36% |
| 02 Jun 2023 | 526.85 | 538.55 | 538.60 | 525.10 | 1503 | -0.73% |
| 01 Jun 2023 | 530.75 | 530.00 | 537.10 | 525.00 | 1479 | 0.12% |
| 31 May 2023 | 530.10 | 538.00 | 538.00 | 527.00 | 519 | -0.64% |
| 30 May 2023 | 533.50 | 540.00 | 548.70 | 529.95 | 5403 | -3.73% |
| 29 May 2023 | 554.15 | 557.75 | 562.15 | 546.35 | 1079 | -0.65% |
| 26 May 2023 | 557.75 | 560.30 | 566.90 | 552.20 | 809 | -0.40% |
| 25 May 2023 | 560.00 | 558.85 | 562.00 | 555.05 | 564 | 0.21% |
| 24 May 2023 | 558.85 | 561.00 | 566.00 | 545.10 | 3244 | -0.55% |
| 23 May 2023 | 561.95 | 570.00 | 570.50 | 558.15 | 502 | -1.65% |
| 22 May 2023 | 571.40 | 564.95 | 574.00 | 550.10 | 2551 | 1.46% |
| 19 May 2023 | 563.15 | 567.85 | 567.95 | 559.15 | 628 | 0.19% |
| 18 May 2023 | 562.10 | 565.00 | 569.15 | 557.20 | 1988 | 0.16% |
| 17 May 2023 | 561.20 | 580.00 | 580.00 | 552.05 | 1415 | -1.96% |
| 16 May 2023 | 572.40 | 573.75 | 580.00 | 568.55 | 1279 | -0.09% |
| 15 May 2023 | 572.90 | 576.10 | 585.00 | 562.20 | 1171 | -0.70% |
| 12 May 2023 | 576.95 | 601.50 | 601.50 | 575.00 | 3554 | -4.08% |
| 11 May 2023 | 601.50 | 614.05 | 614.05 | 596.30 | 3362 | -2.04% |
| 10 May 2023 | 614.05 | 615.00 | 690.00 | 608.00 | 113995 | 2.62% |
| 09 May 2023 | 598.35 | 529.10 | 614.00 | 525.60 | 17594 | 13.03% |
| 08 May 2023 | 529.35 | 525.00 | 544.60 | 525.00 | 2399 | -1.31% |
| 05 May 2023 | 536.35 | 546.00 | 549.20 | 525.00 | 571 | -0.91% |
| 04 May 2023 | 541.25 | 545.20 | 549.95 | 540.25 | 296 | -0.11% |
| 03 May 2023 | 541.85 | 553.95 | 554.00 | 540.25 | 600 | -1.29% |
| 02 May 2023 | 548.95 | 545.00 | 557.90 | 544.95 | 1336 | 0.86% |
| 28 Apr 2023 | 544.25 | 530.15 | 560.00 | 530.15 | 979 | -0.25% |
| 27 Apr 2023 | 545.60 | 540.00 | 552.00 | 536.00 | 469 | 0.56% |
| 26 Apr 2023 | 542.55 | 548.00 | 552.00 | 534.20 | 470 | -2.57% |
| 25 Apr 2023 | 556.85 | 549.05 | 557.05 | 548.90 | 486 | 1.45% |
| 24 Apr 2023 | 548.90 | 557.00 | 559.70 | 546.25 | 583 | -1.39% |
| 21 Apr 2023 | 556.65 | 557.70 | 558.40 | 546.50 | 302 | -0.54% |
| 20 Apr 2023 | 559.70 | 549.85 | 562.00 | 545.00 | 1251 | 3.31% |
| 19 Apr 2023 | 541.75 | 560.00 | 564.00 | 540.00 | 1081 | -1.91% |
| 18 Apr 2023 | 552.30 | 562.90 | 563.00 | 550.15 | 150 | -1.29% |
| 17 Apr 2023 | 559.50 | 552.80 | 591.95 | 544.00 | 2449 | 0.67% |
| 13 Apr 2023 | 555.75 | 569.75 | 569.80 | 554.25 | 232 | -1.04% |
| 12 Apr 2023 | 561.60 | 547.05 | 568.00 | 547.05 | 1063 | 1.84% |
| 11 Apr 2023 | 551.45 | 542.00 | 567.00 | 542.00 | 647 | -1.32% |
| 10 Apr 2023 | 558.80 | 555.10 | 575.95 | 549.30 | 951 | -0.45% |
| 06 Apr 2023 | 561.30 | 587.85 | 587.85 | 551.60 | 1341 | -3.10% |
| 05 Apr 2023 | 579.25 | 521.90 | 586.00 | 517.80 | 3404 | 12.62% |
| 03 Apr 2023 | 514.35 | 517.40 | 517.50 | 513.00 | 69 | 0.84% |
| 31 Mar 2023 | 510.05 | 509.90 | 517.95 | 504.10 | 380 | -0.71% |
| 29 Mar 2023 | 513.70 | 503.00 | 525.00 | 500.00 | 1623 | 2.11% |
| 28 Mar 2023 | 503.10 | 521.00 | 521.00 | 500.00 | 2142 | -2.07% |
| 27 Mar 2023 | 513.75 | 525.00 | 525.00 | 510.00 | 764 | -3.65% |
| 24 Mar 2023 | 533.20 | 536.05 | 540.10 | 532.00 | 256 | -2.20% |
| 23 Mar 2023 | 545.20 | 539.30 | 548.00 | 527.70 | 15618 | 1.11% |
| 22 Mar 2023 | 539.20 | 530.20 | 542.00 | 525.50 | 210 | 1.72% |
| 21 Mar 2023 | 530.10 | 539.20 | 544.95 | 530.00 | 17091 | -1.92% |
| 20 Mar 2023 | 540.50 | 532.55 | 540.50 | 532.55 | 16 | -1.36% |
| 17 Mar 2023 | 547.95 | 534.95 | 562.55 | 534.80 | 1165 | 3.44% |
| 16 Mar 2023 | 529.75 | 511.00 | 530.00 | 505.00 | 444 | 3.53% |
| 15 Mar 2023 | 511.70 | 519.00 | 520.00 | 504.20 | 1528 | -0.23% |
| 14 Mar 2023 | 512.90 | 528.00 | 528.00 | 507.70 | 215 | -2.80% |
| 13 Mar 2023 | 527.70 | 551.00 | 551.00 | 522.70 | 485 | -4.45% |
| 10 Mar 2023 | 552.25 | 551.05 | 557.90 | 546.95 | 795 | -0.09% |
| 09 Mar 2023 | 552.75 | 550.00 | 557.00 | 542.10 | 1063 | -0.41% |
| 08 Mar 2023 | 555.00 | 546.10 | 556.55 | 546.10 | 512 | 1.59% |
| 06 Mar 2023 | 546.30 | 537.00 | 565.00 | 537.00 | 1415 | 0.88% |
| 03 Mar 2023 | 541.55 | 548.00 | 548.00 | 536.10 | 1754 | -0.35% |
| 02 Mar 2023 | 543.45 | 542.90 | 550.00 | 536.65 | 1055 | -1.33% |
| 01 Mar 2023 | 550.80 | 553.00 | 557.45 | 540.30 | 641 | -0.70% |
| 28 Feb 2023 | 554.70 | 568.00 | 568.00 | 552.55 | 175 | -0.96% |
| 27 Feb 2023 | 560.10 | 567.95 | 572.95 | 554.00 | 789 | -1.36% |
| 24 Feb 2023 | 567.80 | 571.75 | 580.00 | 554.30 | 1328 | 1.23% |
| 23 Feb 2023 | 560.90 | 557.25 | 570.00 | 551.35 | 523 | -0.29% |
| 22 Feb 2023 | 562.55 | 572.00 | 572.00 | 555.00 | 535 | -0.73% |
| 21 Feb 2023 | 566.70 | 558.00 | 569.90 | 558.00 | 231 | -0.42% |
| 20 Feb 2023 | 569.10 | 575.45 | 579.95 | 563.00 | 497 | -2.09% |
| 17 Feb 2023 | 581.25 | 585.00 | 585.00 | 572.25 | 201 | -0.52% |
| 16 Feb 2023 | 584.30 | 579.75 | 585.00 | 564.05 | 778 | 2.37% |
| 15 Feb 2023 | 570.80 | 585.00 | 585.00 | 570.00 | 128 | -0.41% |
| 14 Feb 2023 | 573.15 | 582.15 | 593.95 | 570.30 | 650 | -2.95% |
| 13 Feb 2023 | 590.60 | 574.95 | 592.00 | 570.00 | 3605 | 5.08% |
| 10 Feb 2023 | 562.05 | 571.55 | 581.90 | 557.00 | 6783 | -1.97% |
| 09 Feb 2023 | 573.35 | 579.95 | 582.00 | 571.00 | 170 | 0.59% |
| 08 Feb 2023 | 570.00 | 560.00 | 597.90 | 556.05 | 4236 | 1.20% |
| 07 Feb 2023 | 563.25 | 581.80 | 581.80 | 555.00 | 4237 | -4.60% |
| 06 Feb 2023 | 590.40 | 590.25 | 598.90 | 585.00 | 1380 | -1.44% |
| 03 Feb 2023 | 599.05 | 584.50 | 600.00 | 575.35 | 895 | 2.61% |
| 02 Feb 2023 | 583.80 | 603.55 | 605.00 | 575.20 | 347 | -2.71% |
| 01 Feb 2023 | 600.05 | 621.00 | 628.80 | 586.75 | 1591 | -4.35% |
| 31 Jan 2023 | 627.35 | 623.50 | 632.95 | 615.20 | 548 | 0.23% |
| 30 Jan 2023 | 625.90 | 623.80 | 633.45 | 612.60 | 538 | -1.12% |
| 27 Jan 2023 | 633.00 | 620.20 | 635.00 | 620.00 | 268 | 0.22% |
| 25 Jan 2023 | 631.60 | 615.35 | 635.00 | 610.10 | 1977 | 1.00% |
| 24 Jan 2023 | 625.35 | 620.20 | 630.10 | 614.85 | 718 | 0.85% |
| 23 Jan 2023 | 620.10 | 620.10 | 630.00 | 620.10 | 2187 | -0.05% |
| 20 Jan 2023 | 620.40 | 634.80 | 638.00 | 619.60 | 1153 | -2.08% |
| 19 Jan 2023 | 633.60 | 624.70 | 635.00 | 622.00 | 636 | 1.43% |
| 18 Jan 2023 | 624.65 | 630.05 | 636.00 | 621.05 | 98 | -1.95% |
| 17 Jan 2023 | 637.05 | 623.00 | 640.00 | 622.00 | 3510 | 1.29% |
| 16 Jan 2023 | 628.95 | 616.75 | 630.00 | 612.00 | 1205 | 1.98% |
| 13 Jan 2023 | 616.75 | 619.25 | 623.95 | 610.00 | 440 | -1.48% |
| 12 Jan 2023 | 626.00 | 625.00 | 634.75 | 617.20 | 964 | -0.37% |
| 11 Jan 2023 | 628.30 | 617.50 | 629.95 | 615.70 | 885 | 0.57% |
| 10 Jan 2023 | 624.75 | 620.85 | 632.00 | 613.80 | 1147 | -0.12% |
| 09 Jan 2023 | 625.50 | 627.00 | 636.95 | 621.10 | 1287 | -1.22% |
| 06 Jan 2023 | 633.25 | 619.25 | 637.95 | 619.25 | 922 | 1.19% |
| 05 Jan 2023 | 625.80 | 627.65 | 636.50 | 619.25 | 1863 | -0.29% |
| 04 Jan 2023 | 627.65 | 634.00 | 634.00 | 622.00 | 743 | -0.30% |
| 03 Jan 2023 | 629.55 | 624.00 | 634.00 | 618.95 | 1007 | 1.69% |
| 02 Jan 2023 | 619.10 | 626.35 | 626.55 | 618.25 | 632 | -1.02% |
| 30 Dec 2022 | 625.50 | 617.15 | 628.00 | 615.05 | 1861 | 0.89% |
| 29 Dec 2022 | 620.00 | 620.25 | 623.75 | 607.70 | 1712 | -1.43% |
| 28 Dec 2022 | 629.00 | 614.25 | 631.00 | 607.50 | 1686 | 2.87% |
| 27 Dec 2022 | 611.45 | 607.00 | 626.40 | 601.10 | 2084 | 0.46% |
| 26 Dec 2022 | 608.65 | 609.85 | 617.70 | 591.10 | 16052 | -0.01% |
| 23 Dec 2022 | 608.70 | 602.00 | 617.95 | 602.00 | 766 | -1.53% |
| 22 Dec 2022 | 618.15 | 654.40 | 663.95 | 615.00 | 6566 | -5.78% |
| 21 Dec 2022 | 656.10 | 662.85 | 664.00 | 643.00 | 835 | 0.91% |
| 20 Dec 2022 | 650.20 | 658.00 | 669.00 | 640.00 | 754 | -3.50% |
| 19 Dec 2022 | 673.75 | 652.45 | 677.00 | 649.30 | 5751 | 1.12% |
| 16 Dec 2022 | 666.30 | 651.10 | 667.00 | 649.75 | 1184 | 0.85% |
| 15 Dec 2022 | 660.70 | 662.00 | 665.00 | 658.75 | 869 | 0.30% |
| 14 Dec 2022 | 658.75 | 656.95 | 662.00 | 650.00 | 1221 | 1.18% |
| 13 Dec 2022 | 651.05 | 640.90 | 658.00 | 640.00 | 1884 | 0.61% |
| 12 Dec 2022 | 647.10 | 640.65 | 650.00 | 636.05 | 1979 | 1.01% |
| 09 Dec 2022 | 640.65 | 647.05 | 654.00 | 635.00 | 960 | 0.49% |
| 08 Dec 2022 | 637.55 | 641.65 | 644.90 | 631.00 | 609 | 0.66% |
| 07 Dec 2022 | 633.35 | 644.25 | 650.00 | 630.25 | 1790 | -1.53% |
| 06 Dec 2022 | 643.20 | 649.90 | 649.90 | 632.30 | 3000 | -0.11% |
| 05 Dec 2022 | 643.90 | 648.55 | 648.55 | 630.05 | 2731 | 0.76% |
| 02 Dec 2022 | 639.05 | 644.95 | 655.00 | 623.05 | 660 | 0.46% |
| 01 Dec 2022 | 636.15 | 654.80 | 665.00 | 630.00 | 1817 | -1.40% |
| 30 Nov 2022 | 645.20 | 664.00 | 664.00 | 640.00 | 1050 | -1.53% |
| 29 Nov 2022 | 655.25 | 670.00 | 677.00 | 650.00 | 1453 | -1.06% |
| 28 Nov 2022 | 662.30 | 668.00 | 678.00 | 660.00 | 774 | 0.55% |
| 25 Nov 2022 | 658.70 | 648.00 | 663.00 | 643.00 | 1337 | 0.36% |
| 24 Nov 2022 | 656.35 | 639.70 | 659.95 | 637.20 | 1160 | 1.12% |
| 23 Nov 2022 | 649.10 | 646.75 | 655.00 | 638.00 | 662 | 1.75% |
| 22 Nov 2022 | 637.95 | 624.00 | 655.00 | 612.85 | 1143 | 3.18% |
| 21 Nov 2022 | 618.30 | 624.80 | 625.00 | 617.00 | 302 | -0.42% |
| 18 Nov 2022 | 620.90 | 634.45 | 634.45 | 620.00 | 542 | -0.68% |
| 17 Nov 2022 | 625.15 | 622.70 | 635.00 | 619.00 | 1576 | 0.04% |
| 16 Nov 2022 | 624.90 | 641.75 | 660.00 | 620.00 | 3614 | -4.02% |
| 15 Nov 2022 | 651.10 | 651.50 | 660.00 | 645.05 | 202 | -0.06% |
| 14 Nov 2022 | 651.50 | 662.75 | 669.40 | 640.00 | 3374 | -1.70% |
| 11 Nov 2022 | 662.75 | 665.05 | 672.95 | 662.00 | 1489 | -0.32% |
| 10 Nov 2022 | 664.85 | 672.00 | 676.00 | 660.25 | 2289 | -0.74% |
| 09 Nov 2022 | 669.80 | 671.15 | 677.15 | 661.00 | 3375 | -0.20% |
| 07 Nov 2022 | 671.15 | 670.00 | 678.00 | 655.00 | 852 | 1.60% |
| 04 Nov 2022 | 660.55 | 653.80 | 670.00 | 653.80 | 238 | -0.43% |
| 03 Nov 2022 | 663.40 | 669.75 | 684.95 | 651.95 | 3813 | -0.47% |
| 02 Nov 2022 | 666.50 | 689.85 | 689.85 | 664.05 | 1019 | -2.27% |
| 01 Nov 2022 | 682.00 | 662.00 | 689.90 | 662.00 | 2400 | 1.70% |
| 31 Oct 2022 | 670.60 | 670.00 | 680.00 | 662.65 | 361 | 1.47% |
| 28 Oct 2022 | 660.90 | 674.60 | 679.95 | 655.55 | 3080 | -1.62% |
| 27 Oct 2022 | 671.80 | 689.60 | 694.05 | 665.00 | 1752 | -2.58% |
| 25 Oct 2022 | 689.60 | 688.45 | 694.75 | 667.00 | 3229 | 0.17% |
| 24 Oct 2022 | 688.45 | 687.95 | 694.00 | 681.00 | 307 | 1.56% |
| 21 Oct 2022 | 677.85 | 696.15 | 696.15 | 670.00 | 504 | -1.18% |
| 20 Oct 2022 | 685.95 | 671.50 | 695.00 | 660.60 | 3318 | 2.11% |
| 19 Oct 2022 | 671.75 | 669.50 | 674.00 | 653.70 | 3926 | 1.51% |
| 18 Oct 2022 | 661.75 | 660.25 | 671.65 | 656.55 | 1163 | -0.18% |
| 17 Oct 2022 | 662.95 | 671.90 | 671.90 | 662.00 | 50 | -0.60% |
| 14 Oct 2022 | 666.95 | 679.45 | 679.45 | 662.15 | 1062 | -0.38% |
| 13 Oct 2022 | 669.50 | 651.30 | 677.95 | 650.30 | 558 | 1.69% |
| 12 Oct 2022 | 658.35 | 678.00 | 678.00 | 658.00 | 222 | -1.59% |
| 11 Oct 2022 | 669.00 | 662.10 | 673.95 | 660.25 | 164 | 0.28% |
| 10 Oct 2022 | 667.15 | 656.20 | 677.95 | 654.00 | 1400 | -0.96% |
| 07 Oct 2022 | 673.65 | 678.65 | 678.65 | 661.10 | 851 | 0.73% |
| 06 Oct 2022 | 668.75 | 677.45 | 677.45 | 660.35 | 2059 | 0.19% |
| 04 Oct 2022 | 667.50 | 674.35 | 684.80 | 665.00 | 1509 | 0.95% |
| 03 Oct 2022 | 661.20 | 681.30 | 687.95 | 660.95 | 1485 | -3.03% |
| 30 Sep 2022 | 681.85 | 670.25 | 688.00 | 650.00 | 1030 | 3.26% |
| 29 Sep 2022 | 660.35 | 654.70 | 664.90 | 650.00 | 1056 | 1.95% |
| 28 Sep 2022 | 647.70 | 657.25 | 657.25 | 618.45 | 262 | 0.02% |
| 27 Sep 2022 | 647.55 | 660.05 | 660.35 | 645.00 | 567 | -0.43% |
| 26 Sep 2022 | 650.35 | 689.70 | 689.70 | 644.50 | 1624 | -4.55% |
| 23 Sep 2022 | 681.35 | 677.00 | 690.00 | 676.25 | 411 | -1.17% |
| 22 Sep 2022 | 689.45 | 689.70 | 694.10 | 682.05 | 96 | -0.09% |
| 21 Sep 2022 | 690.10 | 694.95 | 696.00 | 684.10 | 1172 | 0.43% |
| 20 Sep 2022 | 687.15 | 696.00 | 701.00 | 684.10 | 546 | -0.65% |
| 19 Sep 2022 | 691.65 | 695.00 | 696.00 | 685.25 | 3292 | 0.09% |
| 16 Sep 2022 | 691.00 | 699.85 | 699.85 | 676.30 | 4582 | 0.20% |
| 15 Sep 2022 | 689.60 | 695.60 | 695.60 | 681.00 | 486 | 0.57% |
| 14 Sep 2022 | 685.70 | 709.95 | 709.95 | 682.05 | 1677 | -1.98% |
| 13 Sep 2022 | 699.55 | 699.45 | 708.00 | 685.20 | 1952 | 1.51% |
| 12 Sep 2022 | 689.15 | 705.65 | 706.00 | 685.10 | 673 | -0.98% |
| 09 Sep 2022 | 695.95 | 685.00 | 699.95 | 685.00 | 722 | 1.76% |
| 08 Sep 2022 | 683.90 | 698.15 | 709.85 | 680.50 | 1383 | -0.57% |
| 07 Sep 2022 | 687.85 | 702.35 | 708.50 | 683.00 | 1308 | -2.06% |
| 06 Sep 2022 | 702.35 | 697.45 | 711.45 | 691.05 | 2252 | 2.20% |
| 05 Sep 2022 | 687.20 | 677.15 | 704.70 | 677.15 | 842 | -1.46% |
| 02 Sep 2022 | 697.35 | 714.05 | 714.05 | 694.40 | 542 | -0.92% |
| 01 Sep 2022 | 703.80 | 705.30 | 706.00 | 689.90 | 512 | 1.15% |
| 30 Aug 2022 | 695.80 | 705.00 | 708.65 | 690.00 | 1075 | 0.14% |
| 29 Aug 2022 | 694.80 | 691.40 | 697.25 | 685.00 | 1001 | 0.49% |
| 26 Aug 2022 | 691.40 | 689.70 | 694.95 | 684.05 | 513 | 0.86% |
| 25 Aug 2022 | 685.50 | 682.50 | 702.85 | 682.50 | 401 | -1.02% |
| 24 Aug 2022 | 692.55 | 691.25 | 698.80 | 687.30 | 905 | 1.69% |
| 23 Aug 2022 | 681.05 | 674.20 | 688.75 | 663.70 | 636 | 1.47% |
| 22 Aug 2022 | 671.20 | 674.90 | 675.00 | 640.05 | 4987 | 0.83% |
| 19 Aug 2022 | 665.70 | 675.65 | 675.95 | 655.05 | 959 | -0.44% |
| 18 Aug 2022 | 668.65 | 668.85 | 676.00 | 657.20 | 891 | 0.10% |
| 17 Aug 2022 | 668.00 | 658.30 | 669.55 | 655.00 | 774 | 1.47% |
| 16 Aug 2022 | 658.30 | 679.70 | 679.70 | 655.25 | 2014 | -1.74% |
| 12 Aug 2022 | 669.95 | 681.90 | 681.90 | 666.90 | 379 | -0.30% |
| 11 Aug 2022 | 671.95 | 678.25 | 685.65 | 662.80 | 1587 | -0.92% |
| 10 Aug 2022 | 678.20 | 690.00 | 691.90 | 675.00 | 1051 | -1.09% |
| 08 Aug 2022 | 685.70 | 683.00 | 699.00 | 675.00 | 3508 | -0.16% |
| 05 Aug 2022 | 686.80 | 704.50 | 715.80 | 680.05 | 1074 | -2.74% |
| 04 Aug 2022 | 706.15 | 684.05 | 725.50 | 684.05 | 2634 | 2.41% |
| 03 Aug 2022 | 689.50 | 699.80 | 699.80 | 682.80 | 795 | -0.86% |
| 02 Aug 2022 | 695.50 | 699.75 | 699.75 | 680.00 | 1059 | 0.29% |
| 01 Aug 2022 | 693.50 | 685.05 | 700.00 | 678.40 | 627 | -0.27% |
| 29 Jul 2022 | 695.40 | 670.00 | 706.95 | 670.00 | 2073 | 3.03% |
| 28 Jul 2022 | 674.95 | 670.00 | 688.00 | 662.35 | 1079 | 1.01% |
| 27 Jul 2022 | 668.20 | 665.10 | 673.10 | 662.55 | 161 | 0.60% |
| 26 Jul 2022 | 664.20 | 666.00 | 681.40 | 654.00 | 3469 | -1.67% |
| 25 Jul 2022 | 675.50 | 686.65 | 686.65 | 670.10 | 830 | -0.16% |
| 22 Jul 2022 | 676.60 | 687.00 | 687.50 | 670.00 | 684 | -0.27% |
| 21 Jul 2022 | 678.45 | 662.15 | 682.00 | 662.15 | 724 | 1.31% |
| 20 Jul 2022 | 669.65 | 696.25 | 696.25 | 660.00 | 2849 | -1.90% |
| 19 Jul 2022 | 682.60 | 698.85 | 698.85 | 681.00 | 1832 | -1.02% |
| 18 Jul 2022 | 689.60 | 699.15 | 699.15 | 683.15 | 1300 | -0.27% |
| 15 Jul 2022 | 691.50 | 715.95 | 716.80 | 690.00 | 2816 | -2.39% |
| 14 Jul 2022 | 708.45 | 690.35 | 768.50 | 690.35 | 8067 | 3.01% |
| 13 Jul 2022 | 687.75 | 692.05 | 699.65 | 682.05 | 331 | -0.69% |
| 12 Jul 2022 | 692.50 | 686.40 | 707.90 | 680.00 | 1143 | -0.08% |
| 11 Jul 2022 | 693.05 | 696.05 | 708.00 | 686.00 | 2091 | -1.82% |
| 08 Jul 2022 | 705.90 | 692.00 | 712.25 | 692.00 | 795 | 0.41% |
| 07 Jul 2022 | 703.05 | 713.00 | 713.60 | 690.10 | 812 | -0.04% |
| 06 Jul 2022 | 703.30 | 695.15 | 714.80 | 695.00 | 470 | 0.80% |
| 05 Jul 2022 | 697.75 | 716.40 | 716.40 | 688.40 | 804 | -1.29% |
| 04 Jul 2022 | 706.90 | 725.00 | 725.00 | 701.00 | 649 | -1.17% |
| 01 Jul 2022 | 715.25 | 727.95 | 727.95 | 715.00 | 286 | -0.85% |
| 30 Jun 2022 | 721.35 | 756.00 | 756.00 | 716.95 | 1875 | -4.09% |
| 29 Jun 2022 | 752.15 | 712.25 | 775.00 | 712.25 | 10422 | 5.25% |
| 28 Jun 2022 | 714.65 | 708.85 | 715.00 | 702.15 | 909 | 0.46% |
| 27 Jun 2022 | 711.40 | 700.00 | 722.40 | 700.00 | 3288 | 0.86% |
| 24 Jun 2022 | 705.35 | 664.70 | 735.00 | 662.70 | 14740 | 8.39% |
| 23 Jun 2022 | 650.75 | 670.30 | 685.45 | 650.00 | 4076 | -4.28% |
| 22 Jun 2022 | 679.85 | 684.35 | 688.75 | 665.00 | 2107 | -1.51% |
| 21 Jun 2022 | 690.25 | 699.80 | 699.80 | 686.60 | 5677 | 0.81% |
| 20 Jun 2022 | 684.70 | 700.00 | 712.00 | 673.85 | 36353 | -0.64% |
| 17 Jun 2022 | 689.10 | 680.00 | 695.00 | 663.00 | 5206 | 1.29% |
| 16 Jun 2022 | 680.30 | 700.00 | 703.10 | 672.15 | 1780 | -2.49% |
| 15 Jun 2022 | 697.65 | 696.50 | 700.00 | 690.00 | 2501 | 0.22% |
| 14 Jun 2022 | 696.10 | 686.30 | 701.00 | 686.30 | 1903 | 0.14% |
| 13 Jun 2022 | 695.15 | 679.90 | 700.00 | 674.30 | 5410 | -0.82% |
| 10 Jun 2022 | 700.90 | 688.00 | 704.00 | 686.00 | 567 | -0.22% |
| 09 Jun 2022 | 702.45 | 687.30 | 705.00 | 686.05 | 938 | 0.45% |
| 08 Jun 2022 | 699.30 | 710.00 | 710.00 | 699.00 | 593 | -0.05% |
| 07 Jun 2022 | 699.65 | 708.90 | 708.90 | 689.05 | 2058 | -0.19% |
| 06 Jun 2022 | 701.00 | 691.00 | 705.00 | 691.00 | 826 | 0.41% |
| 03 Jun 2022 | 698.15 | 724.90 | 730.00 | 697.00 | 2830 | -0.29% |
| 02 Jun 2022 | 700.15 | 691.95 | 708.90 | 688.40 | 898 | 0.81% |
| 01 Jun 2022 | 694.55 | 674.00 | 699.00 | 665.05 | 3091 | 4.92% |
| 31 May 2022 | 661.95 | 650.00 | 665.00 | 634.30 | 2696 | 3.82% |
| 30 May 2022 | 637.60 | 635.35 | 648.60 | 623.00 | 2341 | 1.84% |
| 27 May 2022 | 626.05 | 597.10 | 646.90 | 595.00 | 3662 | 4.91% |
| 26 May 2022 | 596.75 | 587.55 | 602.75 | 560.35 | 2088 | 0.24% |
| 25 May 2022 | 595.30 | 610.45 | 615.00 | 592.25 | 930 | -2.23% |
| 24 May 2022 | 608.85 | 613.70 | 628.25 | 599.50 | 1158 | 0.02% |
| 23 May 2022 | 608.75 | 635.00 | 635.00 | 605.00 | 681 | -3.49% |
| 20 May 2022 | 630.75 | 626.15 | 634.00 | 615.00 | 894 | 1.99% |
| 19 May 2022 | 618.45 | 625.00 | 625.00 | 597.70 | 1020 | -1.71% |
| 18 May 2022 | 629.20 | 613.50 | 635.00 | 613.45 | 779 | 1.17% |
| 17 May 2022 | 621.95 | 611.95 | 625.00 | 607.25 | 1053 | 3.14% |
| 16 May 2022 | 603.00 | 563.90 | 615.00 | 562.75 | 3036 | 6.93% |
| 13 May 2022 | 563.90 | 572.05 | 613.65 | 557.10 | 4750 | -2.19% |
| 12 May 2022 | 576.50 | 602.95 | 602.95 | 556.20 | 5216 | -3.76% |
| 11 May 2022 | 599.00 | 631.75 | 631.75 | 585.30 | 1741 | -3.77% |
| 10 May 2022 | 622.45 | 638.90 | 638.90 | 620.00 | 1099 | -2.69% |
| 09 May 2022 | 639.65 | 650.10 | 650.10 | 635.10 | 1695 | -2.04% |
| 06 May 2022 | 653.00 | 620.05 | 654.00 | 620.05 | 1788 | 0.85% |
| 05 May 2022 | 647.50 | 667.00 | 675.00 | 640.65 | 3935 | -2.60% |
| 04 May 2022 | 664.80 | 672.90 | 687.65 | 650.00 | 5354 | -1.20% |
| 02 May 2022 | 672.90 | 680.80 | 680.80 | 668.30 | 3320 | -1.16% |
| 29 Apr 2022 | 680.80 | 681.10 | 696.35 | 678.00 | 4680 | -0.71% |
| 28 Apr 2022 | 685.70 | 695.00 | 695.00 | 680.00 | 3446 | -0.54% |
| 27 Apr 2022 | 689.40 | 676.55 | 695.00 | 676.55 | 4842 | 0.21% |
| 26 Apr 2022 | 687.95 | 717.00 | 717.00 | 682.45 | 11856 | 0.16% |
| 25 Apr 2022 | 686.85 | 685.00 | 703.70 | 683.95 | 14475 | -1.03% |
| 22 Apr 2022 | 694.00 | 700.00 | 714.75 | 691.00 | 5588 | -0.89% |
| 21 Apr 2022 | 700.20 | 715.90 | 727.75 | 696.00 | 14741 | -0.46% |
| 20 Apr 2022 | 703.45 | 725.05 | 745.35 | 692.10 | 16288 | -3.72% |
| 19 Apr 2022 | 730.60 | 755.00 | 775.55 | 721.15 | 13326 | -2.48% |
| 18 Apr 2022 | 749.20 | 784.95 | 818.80 | 744.05 | 17963 | -4.86% |
| 13 Apr 2022 | 787.50 | 820.40 | 835.95 | 781.00 | 10989 | -4.90% |
| 12 Apr 2022 | 828.10 | 869.95 | 870.00 | 818.80 | 27705 | -5.34% |
| 11 Apr 2022 | 874.85 | 815.00 | 948.65 | 815.00 | 307332 | 10.66% |
| 08 Apr 2022 | 790.55 | 784.00 | 795.00 | 779.00 | 1806 | 1.87% |
| 07 Apr 2022 | 776.05 | 782.15 | 790.35 | 762.90 | 2439 | 0.70% |
| 06 Apr 2022 | 770.65 | 777.00 | 794.95 | 765.35 | 2843 | -1.21% |
| 05 Apr 2022 | 780.05 | 739.75 | 790.00 | 725.20 | 6239 | 6.33% |
| 04 Apr 2022 | 733.60 | 710.00 | 735.00 | 710.00 | 1249 | 3.00% |
| 01 Apr 2022 | 712.20 | 709.45 | 715.00 | 700.95 | 1162 | 1.85% |
| 31 Mar 2022 | 699.25 | 720.45 | 727.95 | 683.80 | 11255 | -2.94% |
| 30 Mar 2022 | 720.45 | 727.85 | 729.60 | 712.00 | 1838 | 1.60% |
| 29 Mar 2022 | 709.10 | 709.90 | 734.75 | 704.75 | 1300 | 0.49% |
| 28 Mar 2022 | 705.65 | 728.00 | 738.35 | 702.00 | 2336 | -4.34% |
| 25 Mar 2022 | 737.70 | 753.00 | 763.55 | 725.00 | 5620 | -2.17% |
| 24 Mar 2022 | 754.05 | 685.00 | 790.00 | 680.80 | 13051 | 10.77% |
| 23 Mar 2022 | 680.75 | 713.95 | 716.55 | 678.00 | 2903 | -2.88% |
| 22 Mar 2022 | 700.95 | 728.60 | 728.65 | 698.35 | 809 | -1.92% |
| 21 Mar 2022 | 714.65 | 730.75 | 744.95 | 710.00 | 1540 | -3.12% |
| 17 Mar 2022 | 737.70 | 731.00 | 745.75 | 727.00 | 1117 | 1.45% |
| 16 Mar 2022 | 727.15 | 730.00 | 730.00 | 712.00 | 744 | 2.23% |
| 15 Mar 2022 | 711.30 | 716.65 | 724.05 | 710.00 | 1533 | -0.11% |
| 14 Mar 2022 | 712.05 | 711.20 | 713.85 | 693.15 | 1355 | 1.44% |
| 11 Mar 2022 | 701.95 | 705.00 | 714.00 | 695.25 | 1390 | -0.80% |
| 10 Mar 2022 | 707.60 | 680.00 | 709.95 | 680.00 | 1078 | 5.09% |
| 09 Mar 2022 | 673.35 | 670.00 | 678.10 | 662.45 | 2415 | 0.27% |
| 08 Mar 2022 | 671.55 | 685.00 | 694.95 | 670.00 | 2325 | -0.68% |
| 07 Mar 2022 | 676.15 | 694.65 | 694.65 | 668.90 | 2407 | -3.92% |
| 04 Mar 2022 | 703.75 | 691.35 | 721.55 | 688.20 | 2494 | 0.36% |
| 03 Mar 2022 | 701.25 | 709.95 | 710.00 | 696.00 | 1952 | 0.16% |
| 02 Mar 2022 | 700.15 | 700.50 | 709.60 | 698.85 | 700 | -0.14% |
| 28 Feb 2022 | 701.10 | 691.00 | 715.25 | 691.00 | 2113 | -0.26% |
| 25 Feb 2022 | 702.95 | 753.00 | 753.00 | 700.60 | 5889 | -2.21% |
| 24 Feb 2022 | 718.80 | 717.00 | 748.00 | 701.00 | 29689 | -4.88% |
| 23 Feb 2022 | 755.65 | 652.40 | 770.70 | 642.65 | 39566 | 16.24% |
| 22 Feb 2022 | 650.05 | 670.00 | 676.70 | 646.05 | 2339 | -4.31% |
| 21 Feb 2022 | 679.35 | 676.20 | 698.05 | 670.00 | 1275 | -1.54% |
| 18 Feb 2022 | 689.95 | 695.15 | 703.45 | 687.00 | 983 | -1.74% |
| 17 Feb 2022 | 702.20 | 704.50 | 715.70 | 691.20 | 4486 | -0.84% |
| 16 Feb 2022 | 708.15 | 724.00 | 724.00 | 700.05 | 588 | 0.07% |
| 15 Feb 2022 | 707.65 | 687.00 | 709.80 | 680.45 | 2740 | 4.08% |
| 14 Feb 2022 | 679.90 | 700.00 | 706.05 | 675.35 | 4606 | -5.02% |
| 11 Feb 2022 | 715.85 | 719.95 | 734.95 | 707.05 | 6101 | -1.84% |
| 10 Feb 2022 | 729.30 | 755.00 | 755.00 | 727.95 | 3616 | -1.48% |
| 09 Feb 2022 | 740.25 | 737.85 | 743.00 | 729.10 | 2471 | 0.33% |
| 08 Feb 2022 | 737.85 | 722.35 | 742.50 | 710.45 | 2681 | 0.16% |
| 07 Feb 2022 | 736.70 | 750.00 | 750.00 | 728.05 | 1047 | -0.42% |
| 04 Feb 2022 | 739.80 | 742.15 | 748.75 | 725.50 | 3281 | 1.25% |
| 03 Feb 2022 | 730.65 | 749.90 | 749.90 | 726.20 | 598 | -0.37% |
| 02 Feb 2022 | 733.35 | 736.10 | 741.00 | 727.60 | 831 | 0.36% |
| 01 Feb 2022 | 730.75 | 758.95 | 760.00 | 724.00 | 1261 | 0.60% |
| 31 Jan 2022 | 726.40 | 765.00 | 765.00 | 724.00 | 2751 | -3.01% |
| 28 Jan 2022 | 748.95 | 715.00 | 754.00 | 715.00 | 3508 | 6.32% |
| 27 Jan 2022 | 704.40 | 718.00 | 718.00 | 701.60 | 1785 | -0.71% |
| 25 Jan 2022 | 709.45 | 700.00 | 715.00 | 700.00 | 578 | 0.66% |
| 24 Jan 2022 | 704.80 | 732.00 | 739.25 | 691.00 | 2326 | -4.24% |
| 21 Jan 2022 | 736.00 | 755.00 | 755.00 | 731.35 | 796 | -0.87% |
| 20 Jan 2022 | 742.45 | 750.65 | 750.65 | 735.85 | 1470 | 0.30% |
| 19 Jan 2022 | 740.25 | 748.20 | 755.80 | 731.35 | 1692 | -1.02% |
| 18 Jan 2022 | 747.85 | 783.00 | 783.00 | 746.80 | 1065 | 0.24% |
| 17 Jan 2022 | 746.05 | 730.00 | 761.50 | 730.00 | 7125 | 0.97% |
| 14 Jan 2022 | 738.85 | 763.75 | 763.75 | 737.35 | 3470 | -0.26% |
| 13 Jan 2022 | 740.80 | 758.35 | 758.35 | 736.90 | 3976 | -0.97% |
| 12 Jan 2022 | 748.05 | 764.50 | 764.50 | 740.00 | 4208 | -0.32% |
| 11 Jan 2022 | 750.45 | 769.95 | 769.95 | 739.95 | 2893 | -0.20% |
| 10 Jan 2022 | 751.95 | 764.00 | 764.00 | 738.35 | 2857 | 1.31% |
| 07 Jan 2022 | 742.25 | 756.75 | 756.75 | 733.05 | 2786 | 1.27% |
| 06 Jan 2022 | 732.95 | 723.10 | 739.05 | 723.10 | 2748 | -0.57% |
| 05 Jan 2022 | 737.15 | 744.20 | 744.20 | 733.25 | 2575 | -0.71% |
| 04 Jan 2022 | 742.45 | 737.00 | 773.10 | 730.55 | 4917 | 0.82% |
| 03 Jan 2022 | 736.40 | 730.00 | 747.00 | 730.00 | 6180 | 0.68% |
| 31 Dec 2021 | 731.45 | 749.90 | 749.90 | 728.05 | 6807 | -2.66% |
| 30 Dec 2021 | 751.40 | 780.00 | 787.95 | 745.10 | 1824 | -1.70% |
| 29 Dec 2021 | 764.40 | 795.00 | 795.00 | 760.80 | 1357 | -1.02% |
| 28 Dec 2021 | 772.25 | 795.00 | 799.00 | 770.15 | 1948 | -1.66% |
| 27 Dec 2021 | 785.30 | 776.55 | 794.40 | 766.55 | 1209 | 1.13% |
| 24 Dec 2021 | 776.55 | 776.00 | 802.95 | 770.50 | 2171 | -1.33% |
| 23 Dec 2021 | 787.05 | 776.30 | 798.00 | 766.85 | 1402 | 1.14% |
| 22 Dec 2021 | 778.15 | 780.00 | 789.20 | 769.55 | 1065 | -0.01% |
| 21 Dec 2021 | 778.25 | 746.90 | 780.00 | 746.90 | 672 | 2.73% |
| 20 Dec 2021 | 757.55 | 810.00 | 810.00 | 750.00 | 6446 | -7.46% |
| 17 Dec 2021 | 818.65 | 839.40 | 839.70 | 810.00 | 2056 | -1.44% |
| 16 Dec 2021 | 830.60 | 840.00 | 841.20 | 830.00 | 1024 | -1.26% |
| 15 Dec 2021 | 841.20 | 859.00 | 871.80 | 830.30 | 4404 | 1.05% |
| 14 Dec 2021 | 832.45 | 818.00 | 855.00 | 818.00 | 791 | -0.98% |
| 13 Dec 2021 | 840.70 | 850.45 | 850.45 | 831.10 | 1779 | 0.22% |
| 10 Dec 2021 | 838.85 | 850.40 | 859.00 | 825.30 | 4183 | -0.82% |
| 09 Dec 2021 | 845.75 | 830.05 | 854.95 | 830.05 | 1449 | 0.55% |
| 08 Dec 2021 | 841.15 | 839.40 | 853.40 | 839.00 | 1444 | -0.57% |
| 07 Dec 2021 | 845.95 | 859.95 | 859.95 | 842.45 | 1422 | 0.50% |
| 06 Dec 2021 | 841.75 | 864.00 | 864.00 | 835.00 | 2061 | -0.52% |
| 03 Dec 2021 | 846.15 | 878.00 | 878.00 | 843.55 | 1746 | -2.65% |
| 02 Dec 2021 | 869.20 | 831.00 | 879.95 | 828.00 | 4282 | 4.38% |
| 01 Dec 2021 | 832.75 | 889.95 | 889.95 | 826.00 | 5876 | -5.28% |
| 30 Nov 2021 | 879.15 | 851.80 | 885.00 | 850.70 | 3860 | 3.34% |
| 29 Nov 2021 | 850.70 | 884.00 | 884.00 | 845.00 | 1776 | -2.52% |
| 26 Nov 2021 | 872.70 | 855.80 | 890.00 | 840.60 | 10454 | 3.74% |
| 25 Nov 2021 | 841.20 | 848.20 | 848.25 | 825.10 | 2353 | 1.09% |
| 24 Nov 2021 | 832.10 | 839.00 | 847.55 | 824.00 | 3011 | 0.10% |
| 23 Nov 2021 | 831.30 | 823.35 | 842.35 | 822.00 | 2178 | 0.61% |
| 22 Nov 2021 | 826.30 | 823.00 | 857.50 | 816.05 | 6517 | -0.80% |
| 18 Nov 2021 | 833.00 | 846.00 | 846.00 | 824.00 | 3289 | -2.21% |
| 17 Nov 2021 | 851.80 | 859.00 | 859.00 | 842.55 | 3806 | -0.47% |
| 16 Nov 2021 | 855.85 | 865.00 | 887.55 | 852.00 | 3567 | -0.33% |
| 15 Nov 2021 | 858.65 | 869.00 | 869.00 | 845.40 | 7000 | -0.45% |
| 12 Nov 2021 | 862.50 | 873.45 | 875.00 | 845.95 | 4496 | 1.13% |
| 11 Nov 2021 | 852.85 | 898.90 | 898.90 | 823.80 | 16871 | -4.08% |
| 10 Nov 2021 | 889.15 | 880.00 | 899.90 | 872.25 | 3278 | 0.59% |
| 09 Nov 2021 | 883.90 | 884.95 | 895.85 | 870.20 | 3368 | 2.13% |
| 08 Nov 2021 | 865.50 | 904.95 | 904.95 | 862.30 | 3611 | -1.63% |
| 04 Nov 2021 | 879.85 | 853.35 | 890.00 | 853.35 | 3933 | 3.11% |
| 03 Nov 2021 | 853.35 | 850.95 | 865.00 | 845.25 | 3147 | 0.28% |
| 02 Nov 2021 | 850.95 | 858.00 | 867.70 | 836.00 | 4760 | 0.04% |
| 01 Nov 2021 | 850.65 | 870.00 | 878.45 | 842.05 | 10663 | -2.68% |
| 29 Oct 2021 | 874.05 | 994.85 | 994.85 | 863.65 | 61879 | -12.34% |
| 28 Oct 2021 | 997.05 | 889.90 | 1024.90 | 875.70 | 153135 | 14.51% |
| 27 Oct 2021 | 870.70 | 850.00 | 875.00 | 850.00 | 12130 | 2.97% |
| 26 Oct 2021 | 845.60 | 818.70 | 850.00 | 802.90 | 8304 | 3.28% |
| 25 Oct 2021 | 818.75 | 834.95 | 835.40 | 809.90 | 3072 | -0.62% |
| 22 Oct 2021 | 823.85 | 791.95 | 829.00 | 791.00 | 5317 | 4.96% |
| 21 Oct 2021 | 784.95 | 817.25 | 827.25 | 762.30 | 8363 | -3.09% |
| 20 Oct 2021 | 810.00 | 840.65 | 840.65 | 797.80 | 7719 | -3.27% |
| 19 Oct 2021 | 837.40 | 841.90 | 848.35 | 828.15 | 6178 | 0.57% |
| 18 Oct 2021 | 832.65 | 845.00 | 855.85 | 810.85 | 17603 | 2.97% |
| 14 Oct 2021 | 808.65 | 814.00 | 823.95 | 799.00 | 7315 | 0.34% |
| 13 Oct 2021 | 805.90 | 785.50 | 825.75 | 785.50 | 19254 | 0.00% |
| 12 Oct 2021 | 805.90 | 814.10 | 814.50 | 792.35 | 8591 | 2.32% |
| 11 Oct 2021 | 787.60 | 809.75 | 819.00 | 781.00 | 4572 | -1.80% |
| 08 Oct 2021 | 802.05 | 794.00 | 819.00 | 781.00 | 7294 | 2.32% |
| 07 Oct 2021 | 783.85 | 790.00 | 794.40 | 774.35 | 4036 | 0.20% |
| 06 Oct 2021 | 782.25 | 789.35 | 798.25 | 771.80 | 3756 | -0.90% |
| 05 Oct 2021 | 789.35 | 819.00 | 828.75 | 782.10 | 21660 | -4.42% |
| 04 Oct 2021 | 825.85 | 745.00 | 835.80 | 735.10 | 31501 | 12.03% |
| 01 Oct 2021 | 737.15 | 734.65 | 757.85 | 734.00 | 733 | -1.61% |
| 30 Sep 2021 | 749.25 | 740.00 | 770.00 | 731.55 | 6171 | 1.08% |
| 29 Sep 2021 | 741.25 | 720.70 | 752.00 | 720.70 | 4040 | 1.97% |
| 28 Sep 2021 | 726.90 | 719.45 | 730.00 | 700.20 | 9888 | 3.11% |
| 27 Sep 2021 | 704.95 | 726.80 | 726.80 | 701.10 | 1886 | -1.35% |
| 24 Sep 2021 | 714.60 | 721.35 | 724.80 | 710.10 | 7319 | -0.77% |
| 23 Sep 2021 | 720.15 | 736.90 | 736.90 | 719.00 | 2438 | -0.49% |
| 22 Sep 2021 | 723.70 | 720.80 | 736.00 | 720.80 | 1482 | -0.70% |
| 21 Sep 2021 | 728.80 | 730.00 | 734.85 | 725.80 | 4401 | 0.01% |
| 20 Sep 2021 | 728.70 | 722.45 | 730.00 | 722.00 | 3147 | -0.16% |
| 17 Sep 2021 | 729.85 | 736.45 | 736.90 | 728.00 | 7424 | -0.84% |
| 16 Sep 2021 | 736.00 | 743.95 | 743.95 | 721.20 | 2358 | 0.66% |
| 15 Sep 2021 | 731.20 | 740.45 | 740.45 | 724.00 | 6936 | -0.05% |
| 14 Sep 2021 | 731.55 | 725.00 | 746.00 | 720.15 | 3698 | 2.08% |
| 13 Sep 2021 | 716.65 | 711.05 | 734.00 | 711.05 | 18514 | -1.82% |
| 09 Sep 2021 | 729.95 | 736.00 | 736.00 | 725.35 | 2822 | 0.15% |
| 08 Sep 2021 | 728.85 | 736.45 | 742.85 | 722.50 | 6689 | -1.03% |
| 07 Sep 2021 | 736.45 | 747.40 | 771.75 | 735.00 | 3642 | -1.47% |
| 06 Sep 2021 | 747.40 | 744.00 | 750.00 | 733.45 | 2767 | 1.53% |
| 03 Sep 2021 | 736.15 | 732.85 | 738.60 | 728.35 | 2136 | 0.89% |
| 02 Sep 2021 | 729.65 | 735.00 | 744.15 | 723.25 | 4452 | 0.36% |
| 01 Sep 2021 | 727.05 | 736.80 | 736.80 | 715.85 | 3675 | -0.32% |
| 31 Aug 2021 | 729.40 | 735.40 | 750.00 | 727.65 | 5814 | -0.40% |
| 30 Aug 2021 | 732.35 | 733.65 | 756.15 | 724.55 | 14290 | -1.53% |
| 27 Aug 2021 | 743.70 | 739.30 | 751.00 | 715.55 | 3082 | 1.58% |
| 26 Aug 2021 | 732.10 | 721.85 | 745.65 | 721.85 | 2337 | -0.18% |
| 25 Aug 2021 | 733.40 | 751.00 | 751.00 | 730.10 | 4565 | -1.33% |
| 24 Aug 2021 | 743.25 | 768.00 | 768.40 | 741.00 | 8452 | -2.53% |
| 23 Aug 2021 | 762.55 | 775.00 | 795.00 | 747.50 | 10180 | 2.16% |
| 20 Aug 2021 | 746.45 | 723.60 | 760.00 | 723.60 | 10754 | 1.39% |
| 18 Aug 2021 | 736.25 | 743.75 | 744.75 | 736.00 | 8022 | -0.44% |
| 17 Aug 2021 | 739.50 | 746.40 | 746.40 | 737.00 | 2744 | -1.41% |
| 16 Aug 2021 | 750.05 | 755.00 | 755.00 | 732.05 | 8708 | -1.54% |
| 13 Aug 2021 | 761.75 | 760.25 | 772.00 | 756.15 | 7740 | 1.87% |
| 12 Aug 2021 | 747.75 | 755.05 | 763.00 | 731.85 | 11218 | 0.14% |
| 11 Aug 2021 | 746.70 | 758.30 | 758.45 | 713.65 | 9397 | -0.92% |
| 10 Aug 2021 | 753.60 | 760.10 | 775.00 | 741.00 | 13567 | -0.70% |
| 09 Aug 2021 | 758.90 | 744.00 | 768.00 | 726.55 | 15554 | 4.02% |
| 06 Aug 2021 | 729.60 | 735.00 | 738.90 | 718.00 | 7384 | 1.33% |
| 05 Aug 2021 | 720.05 | 737.60 | 741.85 | 703.85 | 9020 | -2.16% |
| 04 Aug 2021 | 735.95 | 784.00 | 792.00 | 723.65 | 18916 | -5.23% |
| 03 Aug 2021 | 776.55 | 722.30 | 814.30 | 716.85 | 51091 | 7.82% |
| 02 Aug 2021 | 720.25 | 710.40 | 722.60 | 708.85 | 2520 | 2.01% |
| 30 Jul 2021 | 706.05 | 702.05 | 721.40 | 696.30 | 3452 | -0.39% |
| 29 Jul 2021 | 708.80 | 701.35 | 722.95 | 701.30 | 2776 | 0.17% |
| 28 Jul 2021 | 707.60 | 738.00 | 738.00 | 700.00 | 6821 | -2.13% |
| 27 Jul 2021 | 723.00 | 738.95 | 739.05 | 721.00 | 6087 | -1.10% |
| 26 Jul 2021 | 731.05 | 731.60 | 736.55 | 725.85 | 3510 | -0.35% |
| 23 Jul 2021 | 733.60 | 725.00 | 759.00 | 723.05 | 9308 | 0.84% |
| 22 Jul 2021 | 727.50 | 725.65 | 741.90 | 723.55 | 6066 | 0.25% |
| 20 Jul 2021 | 725.65 | 732.00 | 745.75 | 716.90 | 7719 | -0.73% |
| 19 Jul 2021 | 730.95 | 748.00 | 748.00 | 721.90 | 15350 | -2.68% |
| 16 Jul 2021 | 751.05 | 756.05 | 757.90 | 744.00 | 7570 | 0.58% |
| 15 Jul 2021 | 746.75 | 745.75 | 755.00 | 737.85 | 7761 | 0.13% |
| 14 Jul 2021 | 745.75 | 741.95 | 755.00 | 728.75 | 8565 | 1.57% |
| 13 Jul 2021 | 734.20 | 754.95 | 754.95 | 730.20 | 11625 | -0.08% |
| 12 Jul 2021 | 734.80 | 759.90 | 759.90 | 730.00 | 7106 | -1.63% |
| 09 Jul 2021 | 747.00 | 765.00 | 765.00 | 740.00 | 8912 | -1.13% |
| 08 Jul 2021 | 755.55 | 755.00 | 762.95 | 746.50 | 7540 | 0.77% |
| 07 Jul 2021 | 749.75 | 755.00 | 762.00 | 745.50 | 7675 | 0.25% |
| 06 Jul 2021 | 747.85 | 775.65 | 785.00 | 740.65 | 13651 | -3.58% |
| 05 Jul 2021 | 775.60 | 788.10 | 803.95 | 769.00 | 18582 | -1.29% |
| 02 Jul 2021 | 785.75 | 767.05 | 812.10 | 762.05 | 21479 | 2.62% |
| 01 Jul 2021 | 765.70 | 766.20 | 779.50 | 751.55 | 10458 | 0.19% |
| 30 Jun 2021 | 764.25 | 790.00 | 798.80 | 752.55 | 19531 | -2.19% |
| 29 Jun 2021 | 781.40 | 801.00 | 813.90 | 772.20 | 51909 | -2.31% |
| 28 Jun 2021 | 799.85 | 716.10 | 825.00 | 715.20 | 188276 | 11.70% |
| 25 Jun 2021 | 716.05 | 735.75 | 749.65 | 711.55 | 28675 | -2.08% |
| 24 Jun 2021 | 731.25 | 756.65 | 784.00 | 726.50 | 48801 | -2.10% |
| 23 Jun 2021 | 746.90 | 801.95 | 801.95 | 743.00 | 75022 | -5.84% |
| 22 Jun 2021 | 793.20 | 826.00 | 885.65 | 788.85 | 498592 | 0.18% |
| 21 Jun 2021 | 791.75 | 684.00 | 791.75 | 681.35 | 533348 | 20.00% |
| 18 Jun 2021 | 659.80 | 638.00 | 713.60 | 632.00 | 194192 | 5.43% |
| 17 Jun 2021 | 625.80 | 647.25 | 652.00 | 620.00 | 12194 | -3.31% |
| 16 Jun 2021 | 647.20 | 634.30 | 657.95 | 634.30 | 18415 | 1.72% |
| 15 Jun 2021 | 636.25 | 642.00 | 642.00 | 624.80 | 9508 | 1.02% |
| 14 Jun 2021 | 629.80 | 631.00 | 642.00 | 610.00 | 9461 | 0.88% |
| 11 Jun 2021 | 624.30 | 650.00 | 650.00 | 619.45 | 11111 | -2.57% |
| 10 Jun 2021 | 640.75 | 660.00 | 660.00 | 638.00 | 5093 | -1.30% |
| 09 Jun 2021 | 649.20 | 641.40 | 667.90 | 627.15 | 21861 | 1.24% |
| 08 Jun 2021 | 641.25 | 681.00 | 681.00 | 637.95 | 21634 | -1.16% |
| 07 Jun 2021 | 648.80 | 690.00 | 690.00 | 642.70 | 59946 | 3.27% |
| 04 Jun 2021 | 628.25 | 616.90 | 633.70 | 605.00 | 9272 | 2.73% |
| 03 Jun 2021 | 611.55 | 611.25 | 649.30 | 601.00 | 41283 | 2.27% |
| 02 Jun 2021 | 597.95 | 593.25 | 604.00 | 593.25 | 5367 | -0.23% |
| 01 Jun 2021 | 599.30 | 610.00 | 622.00 | 593.25 | 3265 | -0.18% |
| 31 May 2021 | 600.40 | 590.00 | 606.90 | 590.00 | 3869 | 1.14% |
| 28 May 2021 | 593.65 | 599.00 | 599.95 | 591.30 | 2626 | 0.13% |
| 27 May 2021 | 592.85 | 609.95 | 609.95 | 591.70 | 5712 | -0.76% |
| 26 May 2021 | 597.40 | 599.30 | 607.05 | 596.10 | 8109 | -0.32% |
| 25 May 2021 | 599.30 | 601.55 | 612.70 | 591.10 | 10208 | -0.32% |
| 24 May 2021 | 601.20 | 607.85 | 625.00 | 596.25 | 6808 | -1.09% |
| 21 May 2021 | 607.80 | 616.80 | 616.80 | 599.00 | 2663 | 0.26% |
| 20 May 2021 | 606.20 | 618.60 | 618.60 | 601.00 | 2144 | -0.93% |
| 19 May 2021 | 611.90 | 610.30 | 628.70 | 609.00 | 2542 | -0.61% |
| 18 May 2021 | 615.65 | 627.25 | 636.70 | 615.15 | 3617 | -1.07% |
| 17 May 2021 | 622.30 | 619.10 | 625.00 | 607.40 | 8043 | 1.67% |
| 14 May 2021 | 612.10 | 607.50 | 629.95 | 607.50 | 8647 | 0.76% |
| 12 May 2021 | 607.50 | 619.70 | 625.00 | 602.00 | 10133 | -1.08% |
| 11 May 2021 | 614.15 | 616.45 | 630.00 | 606.30 | 6763 | -0.37% |
| 10 May 2021 | 616.45 | 593.10 | 634.00 | 590.10 | 20308 | 4.63% |
| 07 May 2021 | 589.15 | 598.00 | 604.50 | 584.00 | 4178 | -0.50% |
| 06 May 2021 | 592.10 | 602.30 | 618.00 | 590.10 | 3591 | -1.78% |
| 05 May 2021 | 602.85 | 595.65 | 610.05 | 584.40 | 6386 | 2.65% |
| 04 May 2021 | 587.30 | 586.00 | 625.50 | 585.00 | 9469 | -0.49% |
| 03 May 2021 | 590.20 | 584.00 | 603.00 | 580.00 | 2195 | -0.45% |
| 30 Apr 2021 | 592.85 | 598.35 | 605.00 | 584.70 | 3003 | -2.17% |
| 29 Apr 2021 | 606.00 | 605.00 | 625.00 | 596.20 | 8623 | 0.50% |
| 28 Apr 2021 | 603.00 | 601.00 | 641.05 | 577.50 | 8634 | 0.66% |
| 27 Apr 2021 | 599.05 | 612.95 | 616.00 | 592.15 | 11402 | -1.29% |
| 26 Apr 2021 | 606.90 | 625.20 | 633.85 | 605.00 | 12290 | -2.45% |
| 23 Apr 2021 | 622.15 | 624.00 | 675.00 | 613.75 | 76445 | 0.21% |
| 22 Apr 2021 | 620.85 | 644.40 | 658.90 | 611.50 | 54997 | -3.22% |
| 20 Apr 2021 | 641.50 | 540.05 | 647.45 | 539.00 | 87597 | 18.25% |
| 19 Apr 2021 | 542.50 | 551.50 | 557.90 | 523.75 | 5543 | -3.40% |
| 16 Apr 2021 | 561.60 | 563.90 | 565.00 | 547.00 | 5802 | 3.45% |
| 15 Apr 2021 | 542.85 | 541.00 | 569.00 | 530.00 | 9881 | 0.59% |
| 13 Apr 2021 | 539.65 | 575.00 | 578.15 | 539.00 | 11020 | -3.38% |
| 12 Apr 2021 | 558.50 | 591.90 | 594.00 | 551.10 | 13221 | -5.65% |
| 09 Apr 2021 | 591.95 | 606.90 | 614.95 | 590.00 | 14265 | -2.82% |
| 08 Apr 2021 | 609.15 | 644.70 | 719.00 | 600.30 | 139872 | -2.63% |
| 07 Apr 2021 | 625.60 | 524.55 | 625.60 | 515.05 | 72562 | 20.00% |
| 06 Apr 2021 | 521.35 | 523.00 | 530.95 | 488.85 | 6690 | 3.32% |
| 05 Apr 2021 | 504.60 | 503.65 | 533.70 | 470.00 | 6328 | 0.18% |
| 01 Apr 2021 | 503.70 | 507.90 | 512.00 | 495.20 | 1780 | 2.41% |
| 31 Mar 2021 | 491.85 | 486.05 | 499.20 | 486.05 | 711 | 0.50% |
| 30 Mar 2021 | 489.40 | 494.75 | 497.00 | 487.35 | 2807 | -1.08% |
| 26 Mar 2021 | 494.75 | 504.00 | 524.50 | 484.05 | 5159 | -1.20% |
| 25 Mar 2021 | 500.75 | 505.25 | 507.20 | 469.75 | 5056 | -0.97% |
| 24 Mar 2021 | 505.65 | 509.90 | 514.00 | 501.65 | 4876 | -0.20% |
| 23 Mar 2021 | 506.65 | 505.60 | 512.45 | 502.85 | 12482 | 0.76% |
| 22 Mar 2021 | 502.85 | 509.10 | 509.40 | 499.95 | 2920 | -0.04% |
| 19 Mar 2021 | 503.05 | 504.05 | 510.00 | 489.55 | 1537 | -0.02% |
| 18 Mar 2021 | 503.15 | 514.25 | 518.05 | 501.00 | 5278 | -1.46% |
| 17 Mar 2021 | 510.60 | 526.45 | 526.45 | 509.35 | 4235 | -3.20% |
| 16 Mar 2021 | 527.50 | 530.05 | 530.95 | 524.00 | 1534 | -0.14% |
| 15 Mar 2021 | 528.25 | 539.80 | 539.80 | 524.00 | 2280 | -1.10% |
| 12 Mar 2021 | 534.10 | 534.85 | 550.00 | 531.25 | 3429 | -0.14% |
| 10 Mar 2021 | 534.85 | 532.90 | 538.80 | 532.90 | 3141 | 0.82% |
| 09 Mar 2021 | 530.50 | 537.95 | 539.95 | 529.00 | 2053 | -0.37% |
| 08 Mar 2021 | 532.45 | 538.95 | 543.00 | 530.00 | 4230 | -0.06% |
| 05 Mar 2021 | 532.75 | 544.95 | 545.00 | 531.00 | 2188 | -2.39% |
| 04 Mar 2021 | 545.80 | 538.00 | 556.90 | 538.00 | 2994 | -1.24% |
| 03 Mar 2021 | 552.65 | 532.05 | 554.95 | 532.05 | 7110 | 3.02% |
| 02 Mar 2021 | 536.45 | 545.00 | 545.00 | 529.95 | 2323 | 1.25% |
| 01 Mar 2021 | 529.85 | 537.65 | 545.00 | 522.60 | 1942 | -0.33% |
| 26 Feb 2021 | 531.60 | 544.95 | 545.00 | 529.75 | 2822 | -1.63% |
| 25 Feb 2021 | 540.40 | 548.00 | 554.85 | 535.55 | 2496 | -0.49% |
| 24 Feb 2021 | 543.05 | 543.95 | 560.00 | 534.60 | 582 | 0.92% |
| 23 Feb 2021 | 538.10 | 542.50 | 550.00 | 534.50 | 2535 | -0.83% |
| 22 Feb 2021 | 542.60 | 565.00 | 565.00 | 525.05 | 2857 | -4.04% |
| 19 Feb 2021 | 565.45 | 560.00 | 575.95 | 546.05 | 2721 | 0.44% |
| 18 Feb 2021 | 562.95 | 578.90 | 578.90 | 560.00 | 1422 | 0.21% |
| 17 Feb 2021 | 561.75 | 566.00 | 567.00 | 558.00 | 1867 | 0.11% |
| 16 Feb 2021 | 561.15 | 580.35 | 587.50 | 555.55 | 5408 | -2.57% |
| 15 Feb 2021 | 575.95 | 597.50 | 610.00 | 574.00 | 4028 | -3.10% |
| 12 Feb 2021 | 594.35 | 606.95 | 608.00 | 582.65 | 4331 | -1.56% |
| 11 Feb 2021 | 603.75 | 589.40 | 615.50 | 589.00 | 9309 | 2.69% |
| 10 Feb 2021 | 587.95 | 583.05 | 593.35 | 571.05 | 3755 | 1.68% |
| 09 Feb 2021 | 578.25 | 569.60 | 584.75 | 564.00 | 2482 | 1.05% |
| 08 Feb 2021 | 572.25 | 578.00 | 585.25 | 565.20 | 6886 | 0.70% |
| 05 Feb 2021 | 568.30 | 571.10 | 571.10 | 561.80 | 1271 | -0.50% |
| 04 Feb 2021 | 571.15 | 571.00 | 583.00 | 570.00 | 1611 | 0.03% |
| 03 Feb 2021 | 571.00 | 573.00 | 579.75 | 568.45 | 1313 | 0.16% |
| 02 Feb 2021 | 570.10 | 562.30 | 583.95 | 562.25 | 2537 | 2.00% |
| 01 Feb 2021 | 558.90 | 570.00 | 577.40 | 540.00 | 3714 | -0.59% |
| 29 Jan 2021 | 562.20 | 544.00 | 620.00 | 544.00 | 24307 | 4.41% |
| 28 Jan 2021 | 538.45 | 565.00 | 565.00 | 537.85 | 4565 | -3.04% |
| 27 Jan 2021 | 555.35 | 570.05 | 577.95 | 550.50 | 2558 | -2.71% |
| 25 Jan 2021 | 570.80 | 581.95 | 581.95 | 565.20 | 2156 | -0.88% |
| 22 Jan 2021 | 575.85 | 589.90 | 589.90 | 573.75 | 3149 | -2.22% |
| 21 Jan 2021 | 588.90 | 591.45 | 592.70 | 583.35 | 3047 | -0.85% |
| 20 Jan 2021 | 593.95 | 586.00 | 598.00 | 586.00 | 1901 | -0.27% |
| 19 Jan 2021 | 595.55 | 607.60 | 607.60 | 585.00 | 3543 | 1.69% |
| 18 Jan 2021 | 585.65 | 602.00 | 608.10 | 582.00 | 2812 | -1.77% |
| 15 Jan 2021 | 596.20 | 610.30 | 616.00 | 593.75 | 4720 | -1.67% |
| 14 Jan 2021 | 606.35 | 589.95 | 616.00 | 582.05 | 5523 | 3.62% |
| 13 Jan 2021 | 585.15 | 585.00 | 597.50 | 581.50 | 4481 | -0.44% |
| 12 Jan 2021 | 587.75 | 603.00 | 603.00 | 585.20 | 4275 | -1.48% |
| 11 Jan 2021 | 596.55 | 610.00 | 610.00 | 593.60 | 3889 | -1.49% |
| 08 Jan 2021 | 605.55 | 610.10 | 614.95 | 601.00 | 4397 | -0.59% |
| 07 Jan 2021 | 609.15 | 616.50 | 617.90 | 602.00 | 3466 | 0.12% |
| 06 Jan 2021 | 608.40 | 621.90 | 630.00 | 607.00 | 7407 | -0.76% |
| 05 Jan 2021 | 613.05 | 605.00 | 619.90 | 605.00 | 5351 | -0.82% |
| 04 Jan 2021 | 618.10 | 625.90 | 635.95 | 606.05 | 12680 | -0.05% |
| 01 Jan 2021 | 618.40 | 634.95 | 644.00 | 612.55 | 20804 | -5.70% |
| 31 Dec 2020 | 655.75 | 606.00 | 665.90 | 605.95 | 158227 | 7.14% |
| 30 Dec 2020 | 612.05 | 613.85 | 625.00 | 602.80 | 5711 | -0.29% |
| 29 Dec 2020 | 613.80 | 617.05 | 619.00 | 605.05 | 4457 | -0.32% |
