HARDWYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 17.89 | 17.30 | 17.97 | 17.12 | 1802179 | 4.50% |
| 18 Dec 2025 | 17.12 | 16.70 | 17.46 | 16.70 | 818181 | 2.51% |
| 17 Dec 2025 | 16.70 | 16.73 | 17.21 | 16.44 | 790362 | -1.01% |
| 16 Dec 2025 | 16.87 | 17.53 | 17.53 | 16.70 | 643984 | -3.76% |
| 15 Dec 2025 | 17.53 | 17.90 | 17.93 | 17.25 | 662311 | -2.07% |
| 12 Dec 2025 | 17.90 | 16.70 | 17.95 | 16.70 | 4614754 | 8.29% |
| 11 Dec 2025 | 16.53 | 16.65 | 17.10 | 16.12 | 1339465 | -2.54% |
| 10 Dec 2025 | 16.96 | 17.20 | 17.33 | 16.85 | 350196 | -0.35% |
| 09 Dec 2025 | 17.02 | 17.39 | 17.51 | 16.80 | 562142 | -3.30% |
| 08 Dec 2025 | 17.60 | 17.85 | 17.85 | 17.16 | 782058 | -1.68% |
| 05 Dec 2025 | 17.90 | 17.15 | 18.00 | 16.95 | 5657150 | 4.80% |
| 04 Dec 2025 | 17.08 | 16.60 | 17.30 | 16.40 | 2081455 | 2.28% |
| 03 Dec 2025 | 16.70 | 17.48 | 17.48 | 16.60 | 616469 | -2.51% |
| 02 Dec 2025 | 17.13 | 17.03 | 17.50 | 16.85 | 1239757 | 1.42% |
| 01 Dec 2025 | 16.89 | 17.58 | 17.74 | 16.28 | 1693589 | -4.85% |
| 28 Nov 2025 | 17.75 | 17.26 | 17.90 | 16.21 | 3519821 | 3.08% |
| 27 Nov 2025 | 17.22 | 17.53 | 17.90 | 16.93 | 8045109 | -1.82% |
| 26 Nov 2025 | 17.54 | 16.25 | 17.80 | 16.24 | 5862408 | 6.56% |
| 25 Nov 2025 | 16.46 | 16.50 | 16.73 | 16.30 | 4134168 | -0.24% |
| 24 Nov 2025 | 16.50 | 16.45 | 16.74 | 16.11 | 3876305 | 0.73% |
| 21 Nov 2025 | 16.38 | 15.53 | 16.45 | 15.51 | 3351524 | 4.53% |
| 20 Nov 2025 | 15.67 | 15.80 | 16.10 | 15.51 | 2379583 | -1.94% |
| 19 Nov 2025 | 15.98 | 15.86 | 16.30 | 15.75 | 1782401 | 1.27% |
| 18 Nov 2025 | 15.78 | 16.05 | 16.35 | 15.53 | 1742323 | -1.31% |
| 17 Nov 2025 | 15.99 | 16.37 | 16.40 | 15.80 | 1219092 | -2.32% |
| 14 Nov 2025 | 16.37 | 16.39 | 16.45 | 15.80 | 1347504 | 1.17% |
| 13 Nov 2025 | 16.18 | 15.49 | 16.30 | 15.00 | 1073966 | 1.19% |
| 12 Nov 2025 | 15.99 | 15.66 | 16.17 | 15.35 | 1277595 | 2.90% |
| 11 Nov 2025 | 15.54 | 16.25 | 16.39 | 15.50 | 1666221 | -4.37% |
| 10 Nov 2025 | 16.25 | 15.77 | 16.40 | 15.70 | 2604611 | 3.37% |
| 07 Nov 2025 | 15.72 | 14.70 | 15.82 | 14.50 | 4189582 | 6.87% |
| 06 Nov 2025 | 14.71 | 15.42 | 15.42 | 14.52 | 1094975 | -5.46% |
| 04 Nov 2025 | 15.56 | 15.50 | 15.80 | 15.40 | 2468227 | 0.39% |
| 03 Nov 2025 | 15.50 | 14.76 | 15.60 | 14.62 | 5129061 | 5.30% |
| 31 Oct 2025 | 14.72 | 14.75 | 14.80 | 14.53 | 1968519 | 0.41% |
| 30 Oct 2025 | 14.66 | 14.79 | 15.00 | 14.54 | 2968639 | 0.62% |
| 29 Oct 2025 | 14.57 | 14.50 | 14.80 | 14.00 | 1599892 | 0.41% |
| 28 Oct 2025 | 14.51 | 14.10 | 14.70 | 14.05 | 2650336 | 2.11% |
| 27 Oct 2025 | 14.21 | 14.05 | 14.55 | 14.04 | 4024745 | 1.07% |
| 24 Oct 2025 | 14.06 | 13.30 | 14.44 | 13.10 | 3594090 | 6.84% |
| 23 Oct 2025 | 13.16 | 12.31 | 13.50 | 12.10 | 4795922 | 5.70% |
| 21 Oct 2025 | 12.45 | 12.60 | 12.60 | 12.00 | 99301 | 0.73% |
| 20 Oct 2025 | 12.36 | 12.28 | 12.70 | 11.86 | 271281 | 0.73% |
| 17 Oct 2025 | 12.27 | 12.64 | 12.64 | 11.06 | 730816 | -3.00% |
| 16 Oct 2025 | 12.65 | 12.20 | 12.80 | 10.87 | 3474243 | 3.69% |
| 15 Oct 2025 | 12.20 | 12.19 | 12.48 | 12.10 | 1592183 | 1.08% |
| 14 Oct 2025 | 12.07 | 13.57 | 13.96 | 10.90 | 3930141 | -11.05% |
| 13 Oct 2025 | 13.57 | 13.53 | 14.00 | 13.42 | 222694 | 0.30% |
| 10 Oct 2025 | 13.53 | 13.30 | 13.80 | 13.26 | 1119665 | 0.97% |
| 09 Oct 2025 | 13.40 | 13.48 | 13.66 | 13.13 | 215113 | -0.81% |
| 08 Oct 2025 | 13.51 | 13.05 | 13.85 | 13.05 | 195555 | 1.35% |
| 07 Oct 2025 | 13.33 | 13.40 | 13.90 | 12.99 | 256837 | -0.45% |
| 06 Oct 2025 | 13.39 | 13.88 | 13.88 | 13.16 | 157213 | -2.12% |
| 03 Oct 2025 | 13.68 | 13.70 | 14.30 | 13.48 | 199201 | 1.03% |
| 01 Oct 2025 | 13.54 | 13.28 | 14.40 | 13.20 | 913245 | 3.28% |
| 30 Sep 2025 | 13.11 | 12.26 | 13.69 | 12.25 | 676731 | 7.02% |
| 29 Sep 2025 | 12.25 | 12.65 | 12.94 | 11.90 | 450417 | -3.16% |
| 26 Sep 2025 | 12.65 | 12.95 | 13.30 | 12.50 | 157864 | -2.32% |
| 25 Sep 2025 | 12.95 | 13.21 | 13.43 | 12.80 | 167334 | -1.97% |
| 24 Sep 2025 | 13.21 | 13.41 | 13.41 | 13.05 | 120585 | -1.49% |
| 23 Sep 2025 | 13.41 | 13.50 | 13.50 | 13.24 | 82744 | 0.98% |
| 22 Sep 2025 | 13.28 | 13.58 | 13.64 | 13.25 | 226978 | -1.78% |
| 19 Sep 2025 | 13.52 | 13.63 | 13.63 | 13.32 | 95406 | 0.75% |
| 18 Sep 2025 | 13.42 | 13.63 | 14.00 | 13.35 | 223165 | -0.67% |
| 17 Sep 2025 | 13.51 | 13.53 | 13.67 | 13.42 | 78508 | -0.30% |
| 16 Sep 2025 | 13.55 | 13.60 | 13.64 | 13.30 | 130726 | 0.52% |
| 15 Sep 2025 | 13.48 | 13.39 | 13.53 | 13.10 | 136219 | 0.67% |
| 12 Sep 2025 | 13.39 | 13.31 | 13.57 | 13.22 | 94534 | 0.60% |
| 11 Sep 2025 | 13.31 | 13.55 | 13.58 | 13.29 | 189513 | -1.11% |
| 10 Sep 2025 | 13.46 | 13.28 | 13.55 | 13.28 | 170507 | 1.36% |
| 09 Sep 2025 | 13.28 | 13.75 | 13.75 | 13.00 | 251351 | -1.92% |
| 08 Sep 2025 | 13.54 | 13.25 | 13.78 | 13.25 | 461146 | 1.96% |
| 05 Sep 2025 | 13.28 | 13.60 | 13.60 | 13.11 | 215390 | -1.85% |
| 04 Sep 2025 | 13.53 | 13.50 | 13.66 | 13.28 | 122196 | 0.89% |
| 03 Sep 2025 | 13.41 | 13.20 | 13.68 | 13.20 | 144885 | 0.22% |
| 02 Sep 2025 | 13.38 | 13.60 | 13.84 | 13.16 | 177867 | -1.25% |
| 01 Sep 2025 | 13.55 | 13.46 | 13.77 | 13.18 | 228111 | 0.59% |
| 29 Aug 2025 | 13.47 | 13.52 | 13.63 | 13.28 | 206016 | 0.30% |
| 28 Aug 2025 | 13.43 | 13.31 | 13.90 | 13.10 | 217791 | 0.45% |
| 26 Aug 2025 | 13.37 | 13.62 | 13.79 | 13.30 | 197941 | -1.84% |
| 25 Aug 2025 | 13.62 | 13.86 | 13.98 | 13.15 | 120412 | -2.16% |
| 22 Aug 2025 | 13.92 | 14.00 | 14.03 | 13.81 | 786203 | -0.22% |
| 21 Aug 2025 | 13.95 | 14.22 | 14.34 | 13.86 | 218660 | -2.45% |
| 20 Aug 2025 | 14.30 | 13.38 | 15.00 | 13.37 | 1242096 | 2.51% |
| 19 Aug 2025 | 13.95 | 13.85 | 14.05 | 13.76 | 364679 | 0.79% |
| 18 Aug 2025 | 13.84 | 14.00 | 14.09 | 13.75 | 520871 | -1.00% |
| 14 Aug 2025 | 13.98 | 14.11 | 14.39 | 13.96 | 253952 | 0.00% |
| 13 Aug 2025 | 13.98 | 14.25 | 14.25 | 13.72 | 387147 | 0.22% |
| 12 Aug 2025 | 13.95 | 13.95 | 14.21 | 13.68 | 297779 | 0.00% |
| 11 Aug 2025 | 13.95 | 12.94 | 14.10 | 12.89 | 852238 | 7.81% |
| 08 Aug 2025 | 12.94 | 13.31 | 13.76 | 12.52 | 762674 | -2.78% |
| 07 Aug 2025 | 13.31 | 13.12 | 13.60 | 13.05 | 611451 | -0.97% |
| 06 Aug 2025 | 13.44 | 13.69 | 13.69 | 13.15 | 780858 | -2.25% |
| 05 Aug 2025 | 13.75 | 13.68 | 13.93 | 13.30 | 515762 | -1.22% |
| 04 Aug 2025 | 13.92 | 13.91 | 14.00 | 13.65 | 680327 | -0.29% |
| 01 Aug 2025 | 13.96 | 13.81 | 14.06 | 13.75 | 1050532 | -0.14% |
| 31 Jul 2025 | 13.98 | 13.73 | 14.23 | 13.70 | 824444 | -0.21% |
| 30 Jul 2025 | 14.01 | 14.00 | 14.20 | 13.68 | 2010747 | 0.07% |
| 29 Jul 2025 | 14.00 | 13.98 | 14.11 | 13.34 | 792430 | 0.65% |
| 28 Jul 2025 | 13.91 | 14.89 | 14.89 | 13.50 | 1379954 | -2.66% |
| 25 Jul 2025 | 14.29 | 14.80 | 15.00 | 14.13 | 414034 | -3.45% |
| 24 Jul 2025 | 14.80 | 14.71 | 14.90 | 14.49 | 453065 | 3.64% |
| 23 Jul 2025 | 14.28 | 14.10 | 14.89 | 14.10 | 574707 | 0.63% |
| 22 Jul 2025 | 14.19 | 14.00 | 14.45 | 13.75 | 204018 | 1.00% |
| 21 Jul 2025 | 14.05 | 13.95 | 14.48 | 13.70 | 127903 | 0.57% |
| 18 Jul 2025 | 13.97 | 13.82 | 14.18 | 13.82 | 155226 | 0.65% |
| 17 Jul 2025 | 13.88 | 13.98 | 14.29 | 13.61 | 81347 | -0.72% |
| 16 Jul 2025 | 13.98 | 13.96 | 14.35 | 13.90 | 193694 | 0.14% |
| 15 Jul 2025 | 13.96 | 13.65 | 14.34 | 13.60 | 248591 | 0.36% |
| 14 Jul 2025 | 13.91 | 14.33 | 14.80 | 13.76 | 217044 | -2.93% |
| 11 Jul 2025 | 14.33 | 14.40 | 14.40 | 14.25 | 59317 | -0.49% |
| 10 Jul 2025 | 14.40 | 14.60 | 14.60 | 14.17 | 225125 | -0.21% |
| 09 Jul 2025 | 14.43 | 14.44 | 14.44 | 14.43 | 151168 | 1.91% |
| 08 Jul 2025 | 14.16 | 13.95 | 14.16 | 13.95 | 130601 | 1.94% |
| 07 Jul 2025 | 13.89 | 13.70 | 13.89 | 13.37 | 841919 | 1.98% |
| 04 Jul 2025 | 13.62 | 13.20 | 13.62 | 13.10 | 750551 | 1.95% |
| 03 Jul 2025 | 13.36 | 12.90 | 13.36 | 12.83 | 113781 | 1.98% |
| 02 Jul 2025 | 13.10 | 13.63 | 13.63 | 13.10 | 104706 | -2.02% |
| 01 Jul 2025 | 13.37 | 13.65 | 13.65 | 13.37 | 155300 | -2.05% |
| 30 Jun 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 221104 | -2.01% |
| 27 Jun 2025 | 13.93 | 14.22 | 14.22 | 13.93 | 39110 | -2.04% |
| 26 Jun 2025 | 14.22 | 14.29 | 14.29 | 14.22 | 39601 | -0.49% |
| 25 Jun 2025 | 14.29 | 14.15 | 14.29 | 14.15 | 28187 | 0.99% |
| 24 Jun 2025 | 14.15 | 14.16 | 14.16 | 14.00 | 57813 | 1.73% |
| 23 Jun 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 577199 | -2.04% |
| 20 Jun 2025 | 14.20 | 13.96 | 14.20 | 13.96 | 298334 | -0.35% |
| 19 Jun 2025 | 14.25 | 14.55 | 14.55 | 14.25 | 349590 | -2.06% |
| 18 Jun 2025 | 14.55 | 14.55 | 14.55 | 14.50 | 553783 | 0.00% |
| 17 Jun 2025 | 14.55 | 14.65 | 14.65 | 14.55 | 529317 | 0.14% |
| 16 Jun 2025 | 14.53 | 14.25 | 14.53 | 14.25 | 382437 | 1.96% |
| 13 Jun 2025 | 14.25 | 14.30 | 14.30 | 14.23 | 244426 | -0.35% |
| 12 Jun 2025 | 14.30 | 14.40 | 14.40 | 14.30 | 541689 | -0.69% |
| 11 Jun 2025 | 14.40 | 14.36 | 14.40 | 14.36 | 89931 | 0.28% |
| 10 Jun 2025 | 14.36 | 14.41 | 14.41 | 14.36 | 44311 | -0.97% |
| 09 Jun 2025 | 14.50 | 14.49 | 14.50 | 14.21 | 386523 | 0.00% |
| 06 Jun 2025 | 14.50 | 14.72 | 14.72 | 14.50 | 77471 | -1.49% |
| 05 Jun 2025 | 14.72 | 14.80 | 14.81 | 14.72 | 161970 | -1.67% |
| 04 Jun 2025 | 14.97 | 15.07 | 15.44 | 14.85 | 787446 | 1.77% |
| 03 Jun 2025 | 14.71 | 14.99 | 14.99 | 14.50 | 1351269 | 3.01% |
| 02 Jun 2025 | 14.28 | 14.15 | 14.50 | 13.90 | 157146 | 3.03% |
| 30 May 2025 | 13.86 | 13.70 | 14.20 | 13.22 | 653353 | 2.29% |
| 29 May 2025 | 13.55 | 13.82 | 13.83 | 13.19 | 687420 | 2.81% |
| 28 May 2025 | 13.18 | 12.65 | 13.31 | 12.30 | 713799 | 3.94% |
| 27 May 2025 | 12.68 | 12.97 | 12.97 | 12.45 | 965342 | -0.86% |
| 26 May 2025 | 12.79 | 13.00 | 13.51 | 12.50 | 258056 | -0.85% |
| 23 May 2025 | 12.90 | 13.23 | 13.29 | 12.90 | 275077 | -2.05% |
| 22 May 2025 | 13.17 | 13.37 | 13.37 | 13.17 | 52604 | -1.94% |
| 21 May 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 110201 | -2.04% |
| 20 May 2025 | 13.71 | 13.90 | 13.90 | 13.71 | 250671 | -2.00% |
| 19 May 2025 | 13.99 | 13.99 | 14.28 | 13.99 | 328281 | -0.07% |
| 16 May 2025 | 14.00 | 13.99 | 14.00 | 13.72 | 447651 | 0.00% |
| 15 May 2025 | 14.00 | 14.27 | 14.27 | 14.00 | 515962 | 0.00% |
| 14 May 2025 | 14.00 | 14.42 | 14.42 | 14.00 | 1202757 | -0.99% |
| 13 May 2025 | 14.14 | 14.12 | 14.17 | 14.00 | 687262 | 1.73% |
| 12 May 2025 | 13.90 | 13.67 | 13.95 | 13.67 | 324757 | -0.36% |
| 09 May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1024038 | -2.04% |
| 08 May 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1168604 | 1.93% |
| 07 May 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 131463 | 1.97% |
| 06 May 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 183251 | 1.93% |
| 05 May 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 56036 | 1.97% |
| 02 May 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 41222 | 1.93% |
| 30 Apr 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 70728 | 1.97% |
| 29 Apr 2025 | 12.68 | 12.68 | 12.68 | 12.67 | 215976 | 1.93% |
| 28 Apr 2025 | 12.44 | 11.95 | 12.44 | 11.95 | 181857 | 1.97% |
| 25 Apr 2025 | 12.20 | 12.40 | 12.40 | 12.20 | 58571 | -2.01% |
| 24 Apr 2025 | 12.45 | 12.64 | 12.64 | 12.44 | 59246 | -1.97% |
| 23 Apr 2025 | 12.70 | 12.85 | 12.85 | 12.70 | 42112 | -1.17% |
| 22 Apr 2025 | 12.85 | 12.74 | 12.85 | 12.74 | 83896 | -1.15% |
| 21 Apr 2025 | 13.00 | 12.87 | 13.00 | 12.87 | 232877 | -1.07% |
| 17 Apr 2025 | 13.14 | 13.40 | 13.99 | 12.94 | 532391 | -1.43% |
| 16 Apr 2025 | 13.33 | 13.13 | 13.34 | 12.85 | 250106 | 4.88% |
| 15 Apr 2025 | 12.71 | 12.70 | 12.71 | 12.30 | 102404 | 4.95% |
| 11 Apr 2025 | 12.11 | 11.55 | 12.11 | 11.54 | 172043 | 4.94% |
| 09 Apr 2025 | 11.54 | 11.46 | 11.78 | 11.40 | 36537 | 0.70% |
| 08 Apr 2025 | 11.46 | 11.70 | 11.70 | 10.83 | 113386 | 0.44% |
| 07 Apr 2025 | 11.41 | 11.59 | 11.65 | 11.40 | 130994 | -4.92% |
| 04 Apr 2025 | 12.00 | 12.29 | 12.29 | 11.87 | 114847 | -2.36% |
| 03 Apr 2025 | 12.29 | 12.05 | 12.38 | 11.52 | 101667 | 3.02% |
| 02 Apr 2025 | 11.93 | 11.90 | 11.98 | 11.70 | 51570 | 2.14% |
| 01 Apr 2025 | 11.68 | 11.65 | 11.82 | 11.26 | 106852 | 3.73% |
| 28 Mar 2025 | 11.26 | 11.20 | 11.85 | 10.75 | 476497 | -0.27% |
| 27 Mar 2025 | 11.29 | 11.35 | 11.91 | 11.20 | 575425 | -0.53% |
| 26 Mar 2025 | 11.35 | 11.71 | 12.00 | 11.22 | 260329 | -3.57% |
| 25 Mar 2025 | 11.77 | 12.19 | 12.39 | 11.70 | 206214 | -3.45% |
| 24 Mar 2025 | 12.19 | 12.30 | 12.45 | 11.75 | 269651 | 1.84% |
| 21 Mar 2025 | 11.97 | 12.00 | 12.18 | 11.85 | 207384 | -0.75% |
| 20 Mar 2025 | 12.06 | 12.20 | 12.23 | 11.90 | 186042 | 0.58% |
| 19 Mar 2025 | 11.99 | 12.07 | 12.24 | 11.70 | 2599448 | 1.01% |
| 18 Mar 2025 | 11.87 | 11.70 | 12.20 | 11.50 | 177010 | 1.28% |
| 17 Mar 2025 | 11.72 | 12.00 | 12.20 | 11.65 | 111003 | -1.84% |
| 13 Mar 2025 | 11.94 | 12.00 | 12.50 | 11.54 | 132610 | -0.17% |
| 12 Mar 2025 | 11.96 | 12.48 | 12.48 | 11.70 | 96499 | -1.56% |
| 11 Mar 2025 | 12.15 | 12.09 | 12.60 | 12.05 | 186908 | -4.26% |
| 10 Mar 2025 | 12.69 | 12.80 | 12.91 | 12.25 | 208930 | -1.63% |
| 07 Mar 2025 | 12.90 | 13.30 | 13.48 | 12.51 | 221999 | -2.05% |
| 06 Mar 2025 | 13.17 | 13.14 | 13.25 | 12.70 | 161096 | 3.13% |
| 05 Mar 2025 | 12.77 | 12.15 | 12.77 | 12.05 | 156905 | 4.93% |
| 04 Mar 2025 | 12.17 | 12.47 | 12.50 | 11.88 | 218000 | -2.72% |
| 03 Mar 2025 | 12.51 | 12.95 | 13.10 | 12.36 | 158447 | -3.92% |
| 28 Feb 2025 | 13.02 | 13.00 | 13.68 | 12.48 | 187080 | -0.91% |
| 27 Feb 2025 | 13.14 | 13.84 | 14.20 | 13.03 | 142023 | -4.23% |
| 25 Feb 2025 | 13.72 | 14.48 | 14.48 | 13.26 | 43495 | -0.87% |
| 24 Feb 2025 | 13.84 | 14.20 | 14.29 | 13.70 | 87761 | -3.15% |
| 21 Feb 2025 | 14.29 | 14.52 | 14.68 | 14.11 | 54449 | 0.28% |
| 20 Feb 2025 | 14.25 | 14.70 | 14.70 | 14.02 | 154229 | 0.28% |
| 19 Feb 2025 | 14.21 | 14.23 | 14.49 | 13.51 | 159374 | -0.14% |
| 18 Feb 2025 | 14.23 | 14.68 | 14.68 | 14.10 | 90661 | -1.79% |
| 17 Feb 2025 | 14.49 | 14.65 | 14.81 | 14.18 | 140108 | -2.95% |
| 14 Feb 2025 | 14.93 | 15.39 | 15.39 | 14.85 | 83576 | -2.10% |
| 13 Feb 2025 | 15.25 | 15.09 | 15.45 | 14.70 | 115121 | 2.01% |
| 12 Feb 2025 | 14.95 | 14.38 | 15.89 | 14.38 | 160563 | -1.25% |
| 11 Feb 2025 | 15.14 | 15.89 | 15.89 | 15.00 | 107543 | -2.26% |
| 10 Feb 2025 | 15.49 | 15.79 | 16.05 | 15.45 | 99628 | -1.90% |
| 07 Feb 2025 | 15.79 | 16.20 | 16.20 | 15.70 | 85007 | -1.50% |
| 06 Feb 2025 | 16.03 | 15.90 | 16.20 | 15.70 | 77725 | 2.10% |
| 05 Feb 2025 | 15.70 | 15.67 | 15.90 | 15.37 | 119506 | 2.15% |
| 04 Feb 2025 | 15.37 | 15.55 | 16.00 | 15.20 | 205452 | -1.60% |
| 03 Feb 2025 | 15.62 | 16.23 | 16.23 | 15.50 | 129066 | -3.76% |
| 01 Feb 2025 | 16.23 | 16.58 | 16.59 | 15.50 | 93600 | 0.19% |
| 31 Jan 2025 | 16.20 | 16.38 | 16.50 | 16.00 | 113938 | -0.18% |
| 30 Jan 2025 | 16.23 | 16.04 | 16.70 | 16.04 | 97356 | 1.18% |
| 29 Jan 2025 | 16.04 | 15.80 | 16.20 | 15.30 | 137845 | 3.95% |
| 28 Jan 2025 | 15.43 | 15.90 | 15.95 | 15.12 | 145652 | -2.59% |
| 27 Jan 2025 | 15.84 | 16.50 | 16.50 | 15.67 | 252687 | -4.00% |
| 24 Jan 2025 | 16.50 | 16.94 | 17.30 | 16.30 | 155543 | -2.60% |
| 23 Jan 2025 | 16.94 | 17.40 | 17.40 | 16.70 | 156525 | -0.65% |
| 22 Jan 2025 | 17.05 | 17.80 | 17.80 | 16.74 | 177113 | -3.18% |
| 21 Jan 2025 | 17.61 | 18.29 | 18.30 | 17.08 | 341093 | -2.00% |
| 20 Jan 2025 | 17.97 | 18.00 | 18.87 | 17.80 | 723763 | -0.06% |
| 17 Jan 2025 | 17.98 | 17.55 | 17.98 | 17.55 | 222350 | 4.96% |
| 16 Jan 2025 | 17.13 | 16.70 | 17.14 | 16.69 | 260602 | 4.90% |
| 15 Jan 2025 | 16.33 | 16.40 | 17.00 | 16.20 | 183199 | -2.74% |
| 14 Jan 2025 | 16.79 | 16.21 | 17.14 | 15.80 | 576901 | 5.46% |
| 13 Jan 2025 | 15.92 | 16.69 | 16.82 | 15.63 | 1377244 | -5.07% |
| 10 Jan 2025 | 16.77 | 17.60 | 17.67 | 15.26 | 1187935 | -5.25% |
| 09 Jan 2025 | 17.70 | 17.60 | 18.00 | 17.50 | 609290 | -0.84% |
| 08 Jan 2025 | 17.85 | 18.05 | 18.20 | 17.50 | 1213009 | -1.11% |
| 07 Jan 2025 | 18.05 | 18.29 | 18.40 | 17.96 | 582882 | -0.93% |
| 06 Jan 2025 | 18.22 | 19.09 | 19.15 | 17.95 | 1108472 | -3.90% |
| 03 Jan 2025 | 18.96 | 19.25 | 19.50 | 18.80 | 6707098 | 0.16% |
| 02 Jan 2025 | 18.93 | 17.89 | 19.35 | 17.34 | 3396890 | 6.35% |
| 01 Jan 2025 | 17.80 | 18.20 | 18.39 | 17.61 | 1168744 | -2.36% |
| 31 Dec 2024 | 18.23 | 18.00 | 18.54 | 17.81 | 1371181 | 0.28% |
| 30 Dec 2024 | 18.18 | 19.39 | 19.39 | 18.04 | 2861485 | -6.63% |
| 27 Dec 2024 | 19.47 | 21.31 | 22.12 | 18.60 | 4076362 | -8.07% |
| 26 Dec 2024 | 21.18 | 21.21 | 22.07 | 20.84 | 3792687 | 1.63% |
| 24 Dec 2024 | 20.84 | 21.41 | 21.58 | 20.74 | 1632825 | -1.93% |
| 23 Dec 2024 | 21.25 | 21.83 | 22.50 | 21.16 | 3026704 | 0.66% |
| 20 Dec 2024 | 21.11 | 21.29 | 22.75 | 20.79 | 6896960 | 2.08% |
| 19 Dec 2024 | 20.68 | 20.56 | 21.36 | 20.53 | 1463534 | -0.53% |
| 18 Dec 2024 | 20.79 | 21.99 | 22.10 | 20.64 | 1663787 | -5.41% |
| 17 Dec 2024 | 21.98 | 22.29 | 22.31 | 21.79 | 373193 | -1.48% |
| 16 Dec 2024 | 22.31 | 22.55 | 22.82 | 22.19 | 834241 | -0.67% |
| 13 Dec 2024 | 22.46 | 22.68 | 22.91 | 22.29 | 1172246 | -0.97% |
| 12 Dec 2024 | 22.68 | 22.96 | 23.06 | 22.64 | 768420 | -0.66% |
| 11 Dec 2024 | 22.83 | 22.96 | 23.52 | 22.79 | 1159350 | -0.09% |
| 10 Dec 2024 | 22.85 | 22.96 | 23.19 | 22.79 | 933767 | -0.04% |
| 09 Dec 2024 | 22.86 | 22.86 | 23.26 | 22.79 | 980717 | 0.09% |
| 06 Dec 2024 | 22.84 | 22.88 | 23.17 | 22.79 | 1709464 | -0.13% |
| 05 Dec 2024 | 22.87 | 23.45 | 23.78 | 22.79 | 2440863 | -2.76% |
| 04 Dec 2024 | 23.52 | 22.64 | 25.71 | 22.15 | 10810323 | 5.33% |
| 03 Dec 2024 | 22.33 | 23.06 | 23.19 | 22.07 | 878963 | -2.32% |
| 02 Dec 2024 | 22.86 | 22.86 | 23.75 | 22.66 | 1469355 | 0.00% |
| 29 Nov 2024 | 22.86 | 22.93 | 23.21 | 22.50 | 674367 | 0.00% |
| 28 Nov 2024 | 22.86 | 23.21 | 23.85 | 22.76 | 1689062 | 0.00% |
| 27 Nov 2024 | 22.86 | 23.07 | 24.14 | 22.76 | 1536989 | 0.53% |
| 26 Nov 2024 | 22.74 | 23.61 | 24.29 | 22.25 | 992482 | -3.56% |
| 25 Nov 2024 | 23.58 | 24.92 | 25.10 | 23.50 | 1765855 | -2.48% |
| 22 Nov 2024 | 24.18 | 24.41 | 24.51 | 23.77 | 439718 | -0.45% |
| 21 Nov 2024 | 24.29 | 25.36 | 25.56 | 24.21 | 1360540 | -2.72% |
| 19 Nov 2024 | 24.97 | 25.36 | 26.06 | 24.86 | 1303711 | -0.08% |
| 18 Nov 2024 | 24.99 | 26.81 | 27.54 | 24.64 | 2626020 | -2.80% |
| 14 Nov 2024 | 25.71 | 26.43 | 27.42 | 25.50 | 1814785 | -1.57% |
| 13 Nov 2024 | 26.12 | 26.46 | 27.56 | 25.62 | 1097365 | -1.58% |
| 12 Nov 2024 | 26.54 | 26.79 | 28.75 | 26.14 | 3640834 | 4.61% |
| 11 Nov 2024 | 25.37 | 26.29 | 26.61 | 25.00 | 303730 | -3.17% |
| 08 Nov 2024 | 26.20 | 26.59 | 27.00 | 26.08 | 231499 | -1.28% |
| 07 Nov 2024 | 26.54 | 27.79 | 27.79 | 26.22 | 372641 | -2.64% |
| 06 Nov 2024 | 27.26 | 27.43 | 27.43 | 26.71 | 317173 | 1.68% |
| 05 Nov 2024 | 26.81 | 26.44 | 27.75 | 26.44 | 531920 | 1.40% |
| 04 Nov 2024 | 26.44 | 28.21 | 28.64 | 26.11 | 835275 | -8.54% |
| 01 Nov 2024 | 28.91 | 29.21 | 30.00 | 28.46 | 352404 | 1.26% |
| 31 Oct 2024 | 28.55 | 27.86 | 30.36 | 27.70 | 3333383 | 2.73% |
| 30 Oct 2024 | 27.79 | 24.55 | 29.46 | 24.51 | 3857244 | 13.15% |
| 29 Oct 2024 | 24.56 | 24.86 | 25.14 | 24.39 | 225700 | 0.33% |
| 28 Oct 2024 | 24.48 | 24.81 | 25.89 | 24.21 | 467305 | -0.85% |
| 25 Oct 2024 | 24.69 | 26.54 | 26.54 | 24.14 | 400733 | -4.52% |
| 24 Oct 2024 | 25.86 | 26.06 | 28.43 | 25.57 | 1222275 | 1.65% |
| 23 Oct 2024 | 25.44 | 25.99 | 26.67 | 25.11 | 345552 | -2.34% |
| 22 Oct 2024 | 26.05 | 27.26 | 27.56 | 25.75 | 565082 | -4.09% |
| 21 Oct 2024 | 27.16 | 27.93 | 28.33 | 26.93 | 472631 | -2.97% |
| 18 Oct 2024 | 27.99 | 28.14 | 28.44 | 27.21 | 857677 | 0.29% |
| 17 Oct 2024 | 27.91 | 27.17 | 29.56 | 26.96 | 3326986 | 3.33% |
| 16 Oct 2024 | 27.01 | 26.96 | 30.32 | 26.51 | 4293074 | 1.12% |
| 15 Oct 2024 | 26.71 | 27.50 | 27.86 | 26.49 | 220693 | -3.36% |
| 14 Oct 2024 | 27.64 | 27.95 | 28.31 | 27.29 | 162080 | -1.04% |
| 11 Oct 2024 | 27.93 | 28.03 | 28.17 | 27.39 | 248621 | -0.21% |
| 10 Oct 2024 | 27.99 | 28.70 | 28.93 | 27.72 | 364019 | -0.57% |
| 09 Oct 2024 | 28.15 | 28.00 | 29.29 | 27.50 | 868173 | 0.82% |
| 08 Oct 2024 | 27.92 | 24.71 | 29.29 | 24.71 | 2776876 | 11.90% |
| 07 Oct 2024 | 24.95 | 27.86 | 28.35 | 24.91 | 649187 | -9.90% |
| 04 Oct 2024 | 27.69 | 27.85 | 28.52 | 27.43 | 497783 | 0.54% |
| 03 Oct 2024 | 27.54 | 29.21 | 29.21 | 27.18 | 805232 | -6.29% |
| 01 Oct 2024 | 29.39 | 30.06 | 30.06 | 29.19 | 321994 | -0.34% |
| 30 Sep 2024 | 29.49 | 29.96 | 30.34 | 29.20 | 560496 | -0.17% |
| 27 Sep 2024 | 29.54 | 31.21 | 31.21 | 27.71 | 2853880 | -2.80% |
| 26 Sep 2024 | 30.39 | 30.82 | 31.43 | 29.80 | 521355 | 0.60% |
| 25 Sep 2024 | 30.21 | 31.73 | 32.35 | 30.14 | 546913 | -4.79% |
| 24 Sep 2024 | 31.73 | 31.07 | 32.81 | 30.75 | 1180551 | -2.37% |
| 23 Sep 2024 | 32.50 | 33.36 | 33.92 | 31.57 | 1656092 | -1.72% |
| 20 Sep 2024 | 33.07 | 31.81 | 33.75 | 29.71 | 4250013 | 6.10% |
| 19 Sep 2024 | 31.17 | 33.08 | 33.68 | 30.00 | 3440003 | -4.71% |
| 18 Sep 2024 | 32.71 | 26.49 | 32.72 | 26.11 | 9235470 | 19.95% |
| 17 Sep 2024 | 27.27 | 28.85 | 28.86 | 26.36 | 1302502 | -5.51% |
| 16 Sep 2024 | 28.86 | 29.66 | 31.55 | 27.93 | 5084701 | -0.76% |
| 13 Sep 2024 | 29.08 | 26.21 | 29.79 | 26.07 | 19459576 | 14.44% |
| 12 Sep 2024 | 25.41 | 21.61 | 25.71 | 21.57 | 6182702 | 17.80% |
| 11 Sep 2024 | 21.57 | 22.04 | 22.12 | 21.50 | 90889 | -1.42% |
| 10 Sep 2024 | 21.88 | 21.85 | 22.16 | 21.79 | 115114 | 0.74% |
| 09 Sep 2024 | 21.72 | 22.14 | 22.14 | 21.64 | 158510 | -2.86% |
| 06 Sep 2024 | 22.36 | 23.29 | 23.64 | 22.29 | 324613 | -4.16% |
| 05 Sep 2024 | 23.33 | 22.88 | 23.63 | 22.51 | 843284 | 1.92% |
| 04 Sep 2024 | 22.89 | 22.81 | 23.86 | 21.62 | 1588223 | 0.22% |
| 03 Sep 2024 | 22.84 | 22.14 | 23.14 | 21.29 | 722320 | 3.96% |
| 02 Sep 2024 | 21.97 | 21.43 | 22.14 | 20.57 | 469108 | 3.00% |
| 30 Aug 2024 | 21.33 | 20.64 | 21.44 | 20.54 | 404732 | 3.29% |
| 29 Aug 2024 | 20.65 | 20.36 | 21.03 | 20.08 | 232343 | 1.57% |
| 28 Aug 2024 | 20.33 | 20.31 | 20.76 | 20.22 | 169836 | 0.10% |
| 27 Aug 2024 | 20.31 | 20.86 | 20.86 | 20.07 | 148892 | -0.98% |
| 26 Aug 2024 | 20.51 | 20.86 | 20.86 | 20.00 | 112268 | -0.10% |
| 23 Aug 2024 | 20.53 | 20.69 | 20.94 | 20.48 | 134300 | 0.24% |
| 22 Aug 2024 | 20.48 | 20.76 | 20.77 | 20.36 | 115807 | -0.39% |
| 21 Aug 2024 | 20.56 | 20.71 | 20.71 | 20.36 | 96580 | 1.13% |
| 20 Aug 2024 | 20.33 | 20.40 | 20.49 | 20.01 | 138066 | 0.69% |
| 19 Aug 2024 | 20.19 | 20.27 | 20.28 | 20.01 | 118459 | 1.00% |
| 16 Aug 2024 | 19.99 | 20.18 | 20.71 | 19.86 | 125340 | 0.91% |
| 14 Aug 2024 | 19.81 | 20.00 | 20.26 | 19.41 | 107328 | -0.90% |
| 13 Aug 2024 | 19.99 | 20.29 | 20.51 | 19.95 | 102178 | -1.33% |
| 12 Aug 2024 | 20.26 | 20.36 | 20.63 | 19.99 | 90609 | -1.32% |
| 09 Aug 2024 | 20.53 | 20.54 | 20.76 | 20.36 | 66773 | 0.20% |
| 08 Aug 2024 | 20.49 | 20.41 | 20.77 | 20.19 | 72565 | 0.69% |
| 07 Aug 2024 | 20.35 | 20.24 | 20.52 | 19.75 | 155438 | 1.70% |
| 06 Aug 2024 | 20.01 | 20.02 | 20.64 | 19.93 | 189086 | -1.53% |
| 05 Aug 2024 | 20.32 | 20.56 | 20.89 | 20.14 | 219821 | -3.15% |
| 02 Aug 2024 | 20.98 | 21.39 | 21.39 | 20.73 | 154877 | -1.73% |
| 01 Aug 2024 | 21.35 | 21.41 | 21.79 | 21.21 | 126589 | -0.28% |
| 31 Jul 2024 | 21.41 | 21.57 | 21.85 | 21.36 | 148699 | 0.09% |
| 30 Jul 2024 | 21.39 | 21.43 | 21.64 | 21.29 | 160045 | -0.28% |
| 29 Jul 2024 | 21.45 | 21.51 | 21.59 | 21.33 | 114191 | 0.75% |
| 26 Jul 2024 | 21.29 | 21.54 | 21.64 | 21.07 | 341642 | -0.56% |
| 25 Jul 2024 | 21.41 | 21.61 | 21.91 | 21.35 | 341253 | -1.43% |
| 24 Jul 2024 | 21.72 | 21.74 | 21.81 | 21.57 | 139115 | 0.60% |
| 23 Jul 2024 | 21.59 | 21.04 | 22.32 | 20.83 | 215542 | 2.27% |
| 22 Jul 2024 | 21.11 | 21.43 | 21.53 | 20.87 | 147023 | -0.80% |
| 19 Jul 2024 | 21.28 | 21.79 | 21.96 | 21.07 | 210342 | -3.27% |
| 18 Jul 2024 | 22.00 | 22.29 | 22.49 | 21.94 | 149232 | -1.61% |
| 16 Jul 2024 | 22.36 | 22.61 | 23.21 | 22.27 | 274803 | -0.45% |
| 15 Jul 2024 | 22.46 | 22.32 | 22.86 | 22.00 | 291913 | 0.90% |
| 12 Jul 2024 | 22.26 | 22.61 | 23.07 | 21.76 | 1620802 | -1.55% |
| 11 Jul 2024 | 22.61 | 22.14 | 22.75 | 21.86 | 203456 | 3.53% |
| 10 Jul 2024 | 21.84 | 22.29 | 22.29 | 21.61 | 135660 | -0.55% |
| 09 Jul 2024 | 21.96 | 22.25 | 22.63 | 21.81 | 180377 | -0.18% |
| 08 Jul 2024 | 22.00 | 22.64 | 22.79 | 21.92 | 147255 | -1.35% |
| 05 Jul 2024 | 22.30 | 22.35 | 22.76 | 21.79 | 197063 | -0.22% |
| 04 Jul 2024 | 22.35 | 22.46 | 22.72 | 22.14 | 133364 | -0.93% |
| 03 Jul 2024 | 22.56 | 22.82 | 22.82 | 22.43 | 97023 | -0.31% |
| 02 Jul 2024 | 22.63 | 23.07 | 23.28 | 22.38 | 148894 | -1.65% |
| 01 Jul 2024 | 23.01 | 21.99 | 23.21 | 21.93 | 1265595 | 4.64% |
| 28 Jun 2024 | 21.99 | 22.36 | 22.36 | 21.93 | 142048 | -0.95% |
| 27 Jun 2024 | 22.20 | 22.72 | 22.81 | 22.07 | 178706 | -1.81% |
| 26 Jun 2024 | 22.61 | 22.50 | 23.09 | 22.41 | 249564 | 0.89% |
| 25 Jun 2024 | 22.41 | 22.61 | 22.93 | 22.36 | 138102 | -0.44% |
| 24 Jun 2024 | 22.51 | 22.86 | 23.11 | 22.34 | 426179 | -1.01% |
| 21 Jun 2024 | 22.74 | 22.86 | 23.32 | 22.69 | 288907 | -0.48% |
| 20 Jun 2024 | 22.85 | 23.25 | 23.31 | 22.69 | 303149 | -1.30% |
| 19 Jun 2024 | 23.15 | 24.61 | 24.64 | 22.89 | 738298 | -4.46% |
| 18 Jun 2024 | 24.23 | 24.27 | 24.57 | 23.89 | 642243 | 1.47% |
| 14 Jun 2024 | 23.88 | 23.14 | 24.12 | 23.14 | 1175747 | 4.60% |
| 13 Jun 2024 | 22.83 | 21.64 | 23.59 | 21.39 | 1614836 | 7.08% |
| 12 Jun 2024 | 21.32 | 21.04 | 21.71 | 21.04 | 243949 | 0.95% |
| 11 Jun 2024 | 21.12 | 21.43 | 21.57 | 21.00 | 193057 | -1.40% |
| 10 Jun 2024 | 21.42 | 21.07 | 21.85 | 21.07 | 584351 | 3.78% |
| 07 Jun 2024 | 20.64 | 20.54 | 20.86 | 20.29 | 145596 | 0.00% |
| 06 Jun 2024 | 20.64 | 20.14 | 21.00 | 19.61 | 381944 | 3.20% |
| 05 Jun 2024 | 20.00 | 19.32 | 20.21 | 18.57 | 496899 | 3.90% |
| 04 Jun 2024 | 19.25 | 20.11 | 20.11 | 18.64 | 342464 | -3.94% |
| 03 Jun 2024 | 20.04 | 20.64 | 20.82 | 19.86 | 346622 | -2.24% |
| 31 May 2024 | 20.50 | 20.75 | 20.93 | 20.18 | 381826 | -1.01% |
| 30 May 2024 | 20.71 | 20.75 | 20.93 | 20.43 | 297952 | 0.15% |
| 29 May 2024 | 20.68 | 20.50 | 20.93 | 20.36 | 211546 | 0.88% |
| 28 May 2024 | 20.50 | 20.75 | 20.96 | 20.36 | 131457 | -1.20% |
| 27 May 2024 | 20.75 | 20.68 | 20.96 | 20.14 | 599368 | 0.34% |
| 24 May 2024 | 20.68 | 20.96 | 21.21 | 20.57 | 415412 | -1.71% |
| 23 May 2024 | 21.04 | 21.25 | 21.39 | 20.89 | 411000 | 0.00% |
| 22 May 2024 | 21.04 | 21.07 | 21.29 | 20.71 | 532442 | -0.14% |
| 21 May 2024 | 21.07 | 20.96 | 21.36 | 20.93 | 342343 | 0.86% |
| 18 May 2024 | 20.89 | 21.61 | 21.64 | 20.39 | 127003 | -2.34% |
| 17 May 2024 | 21.39 | 21.14 | 21.64 | 21.04 | 403004 | -0.70% |
| 16 May 2024 | 21.54 | 21.57 | 21.96 | 21.21 | 150500 | 0.37% |
| 15 May 2024 | 21.46 | 20.79 | 22.11 | 20.79 | 461183 | 3.42% |
| 14 May 2024 | 20.75 | 20.32 | 21.75 | 20.00 | 532208 | 3.96% |
| 13 May 2024 | 19.96 | 20.64 | 20.71 | 19.75 | 500874 | -2.30% |
| 10 May 2024 | 20.43 | 21.43 | 21.43 | 20.14 | 313723 | -3.86% |
| 09 May 2024 | 21.25 | 20.93 | 21.86 | 20.89 | 525783 | 2.07% |
| 08 May 2024 | 20.82 | 20.36 | 21.36 | 20.07 | 329779 | 3.38% |
| 07 May 2024 | 20.14 | 20.86 | 21.11 | 20.00 | 439396 | -3.45% |
| 06 May 2024 | 20.86 | 20.36 | 21.18 | 20.36 | 313503 | -1.65% |
| 03 May 2024 | 21.21 | 21.57 | 22.11 | 20.96 | 793218 | -1.03% |
| 02 May 2024 | 21.43 | 21.86 | 22.29 | 21.36 | 518671 | -0.51% |
| 30 Apr 2024 | 21.54 | 22.14 | 22.39 | 21.36 | 680629 | -2.09% |
| 29 Apr 2024 | 22.00 | 22.39 | 23.18 | 21.79 | 1152352 | -0.63% |
| 26 Apr 2024 | 22.14 | 22.07 | 22.43 | 21.93 | 301934 | 0.82% |
| 25 Apr 2024 | 21.96 | 22.14 | 22.46 | 21.68 | 391688 | -0.68% |
| 24 Apr 2024 | 22.11 | 22.46 | 22.75 | 21.79 | 542379 | -0.45% |
| 23 Apr 2024 | 22.21 | 22.21 | 22.64 | 22.04 | 371362 | 1.14% |
| 22 Apr 2024 | 21.96 | 22.54 | 22.93 | 21.86 | 404818 | -2.10% |
| 19 Apr 2024 | 22.43 | 22.75 | 22.86 | 22.29 | 255861 | -1.41% |
| 18 Apr 2024 | 22.75 | 23.07 | 23.36 | 22.57 | 290086 | -0.48% |
| 16 Apr 2024 | 22.86 | 23.57 | 23.79 | 22.71 | 686922 | -3.01% |
| 15 Apr 2024 | 23.57 | 24.07 | 24.07 | 22.93 | 204437 | -1.79% |
| 12 Apr 2024 | 24.00 | 24.39 | 24.50 | 23.79 | 492758 | -1.03% |
| 10 Apr 2024 | 24.25 | 24.29 | 24.43 | 24.11 | 230591 | 0.75% |
| 09 Apr 2024 | 24.07 | 24.25 | 24.75 | 23.93 | 341747 | 0.29% |
| 08 Apr 2024 | 24.00 | 25.21 | 25.21 | 23.86 | 496208 | -3.46% |
| 05 Apr 2024 | 24.86 | 25.00 | 25.11 | 24.54 | 312123 | -0.28% |
| 04 Apr 2024 | 24.93 | 25.36 | 25.64 | 24.82 | 318282 | -0.28% |
| 03 Apr 2024 | 25.00 | 24.71 | 25.25 | 24.61 | 380398 | 1.46% |
| 02 Apr 2024 | 24.64 | 25.00 | 25.68 | 23.93 | 545527 | -1.28% |
| 01 Apr 2024 | 24.96 | 24.21 | 25.50 | 24.14 | 356798 | 5.09% |
| 28 Mar 2024 | 23.75 | 24.32 | 25.07 | 23.50 | 495388 | -1.49% |
| 27 Mar 2024 | 24.11 | 26.14 | 26.68 | 23.79 | 1298656 | -7.27% |
| 26 Mar 2024 | 26.00 | 25.43 | 27.79 | 24.89 | 2248723 | 2.24% |
| 22 Mar 2024 | 25.43 | 24.68 | 25.71 | 24.32 | 612440 | 3.80% |
| 21 Mar 2024 | 24.50 | 24.43 | 24.86 | 24.29 | 312136 | 1.03% |
| 20 Mar 2024 | 24.25 | 25.43 | 25.43 | 24.00 | 253729 | -3.27% |
| 19 Mar 2024 | 25.07 | 24.86 | 25.64 | 24.36 | 371709 | 0.72% |
| 18 Mar 2024 | 24.89 | 24.29 | 25.64 | 24.00 | 520926 | 4.19% |
| 15 Mar 2024 | 23.89 | 23.93 | 24.21 | 23.00 | 472258 | 0.76% |
| 14 Mar 2024 | 23.71 | 22.75 | 24.29 | 21.68 | 711578 | 6.04% |
| 13 Mar 2024 | 22.36 | 23.29 | 25.43 | 21.93 | 795887 | -6.56% |
| 12 Mar 2024 | 23.93 | 24.43 | 24.57 | 23.21 | 725900 | -1.48% |
| 11 Mar 2024 | 24.29 | 26.14 | 26.18 | 23.57 | 613920 | -6.18% |
| 07 Mar 2024 | 25.89 | 25.93 | 27.04 | 25.14 | 851003 | 1.37% |
| 06 Mar 2024 | 25.54 | 27.25 | 27.68 | 24.32 | 1475686 | -6.14% |
| 05 Mar 2024 | 27.21 | 27.75 | 28.11 | 27.07 | 756741 | -0.91% |
| 04 Mar 2024 | 27.46 | 29.64 | 29.82 | 27.14 | 1446087 | -6.79% |
| 02 Mar 2024 | 29.46 | 31.14 | 31.18 | 29.39 | 373546 | -4.75% |
| 01 Mar 2024 | 30.93 | 31.46 | 32.07 | 30.68 | 371245 | -1.47% |
| 29 Feb 2024 | 31.39 | 31.68 | 32.07 | 30.07 | 415506 | -0.35% |
| 28 Feb 2024 | 31.50 | 32.25 | 32.50 | 30.71 | 518836 | -1.01% |
| 27 Feb 2024 | 31.82 | 32.43 | 34.00 | 31.43 | 1057465 | -1.21% |
| 26 Feb 2024 | 32.21 | 31.79 | 33.89 | 31.71 | 868512 | 2.12% |
| 23 Feb 2024 | 31.54 | 32.71 | 32.79 | 31.32 | 352582 | -1.99% |
| 22 Feb 2024 | 32.18 | 32.11 | 32.36 | 30.96 | 321098 | 1.00% |
| 21 Feb 2024 | 31.86 | 31.86 | 32.50 | 31.79 | 353539 | -1.09% |
| 20 Feb 2024 | 32.21 | 33.18 | 33.18 | 31.86 | 407509 | -3.24% |
| 19 Feb 2024 | 33.29 | 33.07 | 34.64 | 33.07 | 1051369 | 1.77% |
| 16 Feb 2024 | 32.71 | 31.07 | 33.18 | 30.68 | 2020583 | 8.53% |
| 15 Feb 2024 | 30.14 | 29.46 | 31.32 | 29.46 | 379995 | 1.55% |
| 14 Feb 2024 | 29.68 | 29.32 | 30.36 | 28.75 | 169180 | -0.84% |
| 13 Feb 2024 | 29.93 | 28.82 | 30.71 | 28.32 | 339141 | 2.46% |
| 12 Feb 2024 | 29.21 | 30.54 | 32.18 | 28.07 | 701807 | -4.35% |
| 09 Feb 2024 | 30.54 | 30.86 | 31.32 | 30.00 | 364378 | -0.81% |
| 08 Feb 2024 | 30.79 | 30.54 | 32.07 | 30.21 | 630208 | 0.82% |
| 07 Feb 2024 | 30.54 | 30.21 | 30.71 | 29.64 | 336649 | 0.49% |
| 06 Feb 2024 | 30.39 | 31.11 | 31.29 | 29.00 | 308715 | -2.41% |
| 05 Feb 2024 | 31.14 | 31.18 | 32.07 | 30.89 | 330001 | -0.22% |
| 02 Feb 2024 | 31.21 | 31.68 | 31.68 | 30.89 | 197465 | 0.00% |
| 01 Feb 2024 | 31.21 | 31.79 | 31.79 | 30.89 | 258515 | -1.48% |
| 31 Jan 2024 | 31.68 | 31.79 | 32.68 | 31.21 | 371939 | 0.57% |
| 30 Jan 2024 | 31.50 | 31.89 | 32.14 | 30.75 | 861432 | 0.22% |
| 29 Jan 2024 | 31.43 | 32.25 | 32.39 | 31.21 | 394158 | -1.13% |
| 25 Jan 2024 | 31.79 | 32.18 | 32.43 | 31.29 | 288306 | -1.97% |
| 24 Jan 2024 | 32.43 | 31.64 | 32.68 | 30.21 | 478353 | 3.31% |
| 23 Jan 2024 | 31.39 | 33.79 | 34.29 | 30.79 | 715733 | -5.28% |
| 20 Jan 2024 | 33.14 | 31.93 | 33.50 | 31.64 | 608247 | 4.84% |
| 19 Jan 2024 | 31.61 | 31.14 | 34.79 | 30.96 | 1823308 | 3.64% |
| 18 Jan 2024 | 30.50 | 32.71 | 32.71 | 30.00 | 502658 | -4.27% |
| 17 Jan 2024 | 31.86 | 32.86 | 32.86 | 31.57 | 483725 | -3.25% |
| 16 Jan 2024 | 32.93 | 33.82 | 34.57 | 31.82 | 740047 | -3.85% |
| 15 Jan 2024 | 34.25 | 37.14 | 37.14 | 33.39 | 1492111 | 0.12% |
| 12 Jan 2024 | 34.21 | 31.04 | 35.25 | 31.00 | 4913905 | 11.25% |
| 11 Jan 2024 | 30.75 | 29.96 | 31.07 | 29.29 | 1280131 | 6.03% |
| 10 Jan 2024 | 29.00 | 28.79 | 29.64 | 28.46 | 414666 | 2.51% |
| 09 Jan 2024 | 28.29 | 28.89 | 28.89 | 28.14 | 157184 | -0.60% |
| 08 Jan 2024 | 28.46 | 28.61 | 29.00 | 28.36 | 139069 | -0.52% |
| 05 Jan 2024 | 28.61 | 29.04 | 29.07 | 28.50 | 110497 | -0.73% |
| 04 Jan 2024 | 28.82 | 28.61 | 29.14 | 28.61 | 94771 | -0.14% |
| 03 Jan 2024 | 28.86 | 29.14 | 29.29 | 28.57 | 413116 | -0.35% |
| 02 Jan 2024 | 28.96 | 28.61 | 29.96 | 28.43 | 214570 | 0.24% |
| 01 Jan 2024 | 28.89 | 29.43 | 29.43 | 28.68 | 103741 | -0.62% |
| 29 Dec 2023 | 29.07 | 29.29 | 29.61 | 28.96 | 65178 | 0.24% |
| 28 Dec 2023 | 29.00 | 28.93 | 29.54 | 28.39 | 192775 | 1.75% |
| 27 Dec 2023 | 28.50 | 29.64 | 29.64 | 27.64 | 683342 | -3.16% |
| 26 Dec 2023 | 29.43 | 28.93 | 30.32 | 28.64 | 518036 | 3.01% |
| 22 Dec 2023 | 28.57 | 29.14 | 29.25 | 28.21 | 120338 | -0.49% |
| 21 Dec 2023 | 28.71 | 27.43 | 29.00 | 27.00 | 152679 | 4.67% |
| 20 Dec 2023 | 27.43 | 29.04 | 29.04 | 26.86 | 384547 | -4.82% |
| 19 Dec 2023 | 28.82 | 29.07 | 29.18 | 28.57 | 81927 | -0.24% |
| 18 Dec 2023 | 28.89 | 28.86 | 29.39 | 28.71 | 99280 | 0.10% |
| 15 Dec 2023 | 28.86 | 29.29 | 29.43 | 28.61 | 129759 | -1.10% |
| 14 Dec 2023 | 29.18 | 29.43 | 29.43 | 28.93 | 100120 | 0.62% |
| 13 Dec 2023 | 29.00 | 29.39 | 29.50 | 28.86 | 368228 | 0.14% |
| 12 Dec 2023 | 28.96 | 29.71 | 29.71 | 28.57 | 757986 | -1.13% |
| 11 Dec 2023 | 29.29 | 29.71 | 30.14 | 28.71 | 197950 | -1.41% |
| 08 Dec 2023 | 29.71 | 31.07 | 31.07 | 29.32 | 225022 | -2.72% |
| 07 Dec 2023 | 30.54 | 29.64 | 31.21 | 29.64 | 823714 | 4.02% |
| 06 Dec 2023 | 29.36 | 28.86 | 29.57 | 28.29 | 516086 | 1.98% |
| 05 Dec 2023 | 28.79 | 30.00 | 30.00 | 28.61 | 135204 | -1.57% |
| 04 Dec 2023 | 29.25 | 30.11 | 30.50 | 29.18 | 203873 | -1.45% |
| 01 Dec 2023 | 29.68 | 30.14 | 30.36 | 29.57 | 965340 | -0.10% |
| 30 Nov 2023 | 29.71 | 30.04 | 30.07 | 29.14 | 156414 | -1.20% |
| 29 Nov 2023 | 30.07 | 30.93 | 30.93 | 29.71 | 191838 | -1.86% |
| 28 Nov 2023 | 30.64 | 30.89 | 32.36 | 30.29 | 925972 | 2.75% |
| 24 Nov 2023 | 29.82 | 28.00 | 30.36 | 27.82 | 3524110 | 7.46% |
| 23 Nov 2023 | 27.75 | 28.25 | 28.25 | 27.29 | 48721 | -0.39% |
| 22 Nov 2023 | 27.86 | 28.71 | 28.71 | 27.71 | 82475 | -2.00% |
| 21 Nov 2023 | 28.43 | 28.57 | 28.68 | 27.96 | 83414 | 0.89% |
| 20 Nov 2023 | 28.18 | 29.43 | 29.64 | 28.04 | 164267 | -1.85% |
| 17 Nov 2023 | 28.71 | 29.21 | 29.43 | 28.57 | 255661 | -0.14% |
| 16 Nov 2023 | 28.75 | 28.18 | 29.86 | 28.18 | 424588 | -0.38% |
| 15 Nov 2023 | 28.86 | 27.89 | 29.64 | 27.61 | 877465 | 7.05% |
| 13 Nov 2023 | 26.96 | 27.39 | 27.39 | 26.57 | 167769 | 1.05% |
| 12 Nov 2023 | 26.68 | 26.11 | 27.86 | 26.11 | 86516 | 3.61% |
| 10 Nov 2023 | 25.75 | 25.96 | 26.14 | 25.36 | 81126 | -0.81% |
| 09 Nov 2023 | 25.96 | 26.07 | 26.57 | 25.79 | 34789 | -0.31% |
| 08 Nov 2023 | 26.04 | 26.36 | 26.39 | 25.89 | 70117 | 0.31% |
| 07 Nov 2023 | 25.96 | 26.18 | 26.50 | 25.75 | 219263 | 0.00% |
| 06 Nov 2023 | 25.96 | 26.61 | 26.61 | 24.71 | 138085 | -0.69% |
| 03 Nov 2023 | 26.14 | 26.57 | 26.79 | 25.96 | 119192 | 0.81% |
| 02 Nov 2023 | 25.93 | 26.07 | 26.18 | 25.71 | 64378 | 0.86% |
| 01 Nov 2023 | 25.71 | 25.89 | 26.43 | 25.46 | 163344 | -0.58% |
| 31 Oct 2023 | 25.86 | 26.11 | 27.18 | 25.71 | 80787 | -0.81% |
| 30 Oct 2023 | 26.07 | 27.29 | 27.29 | 25.64 | 129758 | -2.14% |
| 27 Oct 2023 | 26.64 | 26.71 | 27.14 | 26.46 | 34907 | 1.06% |
| 26 Oct 2023 | 26.36 | 26.54 | 26.71 | 25.36 | 103271 | -0.68% |
| 25 Oct 2023 | 26.54 | 26.71 | 27.43 | 26.29 | 74598 | 0.68% |
| 23 Oct 2023 | 26.36 | 28.00 | 28.89 | 26.18 | 124092 | -4.01% |
| 20 Oct 2023 | 27.46 | 27.36 | 27.86 | 27.29 | 291873 | -0.54% |
| 19 Oct 2023 | 27.61 | 28.00 | 28.39 | 27.50 | 67508 | -1.53% |
| 18 Oct 2023 | 28.04 | 28.86 | 28.96 | 27.93 | 82568 | -1.86% |
| 17 Oct 2023 | 28.57 | 28.57 | 29.79 | 28.43 | 180264 | 1.89% |
| 16 Oct 2023 | 28.04 | 28.61 | 29.04 | 27.93 | 102339 | -1.99% |
| 13 Oct 2023 | 28.61 | 29.39 | 29.64 | 28.57 | 209775 | -1.48% |
| 12 Oct 2023 | 29.04 | 27.14 | 29.54 | 26.86 | 755651 | 8.12% |
| 11 Oct 2023 | 26.86 | 26.96 | 27.36 | 26.54 | 77262 | 1.09% |
| 10 Oct 2023 | 26.57 | 26.82 | 26.96 | 26.29 | 63261 | 0.95% |
| 09 Oct 2023 | 26.32 | 26.71 | 26.71 | 26.14 | 79111 | -2.91% |
| 06 Oct 2023 | 27.11 | 27.07 | 27.82 | 26.57 | 549884 | 0.67% |
| 05 Oct 2023 | 26.93 | 27.50 | 27.50 | 25.79 | 959952 | -0.77% |
| 04 Oct 2023 | 27.14 | 27.57 | 27.57 | 26.79 | 60719 | -0.66% |
| 03 Oct 2023 | 27.32 | 27.32 | 27.46 | 27.04 | 83248 | 1.45% |
| 29 Sep 2023 | 26.93 | 27.18 | 27.75 | 26.82 | 62667 | -0.52% |
| 28 Sep 2023 | 27.07 | 27.29 | 27.50 | 26.79 | 62716 | 0.26% |
| 27 Sep 2023 | 27.00 | 27.93 | 28.57 | 26.89 | 149512 | -1.96% |
| 26 Sep 2023 | 27.54 | 26.57 | 27.54 | 26.54 | 157625 | 4.91% |
| 25 Sep 2023 | 26.25 | 27.39 | 28.18 | 25.79 | 191641 | -2.53% |
| 22 Sep 2023 | 26.93 | 27.18 | 27.64 | 26.79 | 68564 | -0.92% |
| 21 Sep 2023 | 27.18 | 28.50 | 28.50 | 26.71 | 267310 | -2.79% |
| 20 Sep 2023 | 27.96 | 28.18 | 28.54 | 27.86 | 145973 | -0.53% |
| 18 Sep 2023 | 28.11 | 28.75 | 28.86 | 27.71 | 186727 | -1.13% |
| 15 Sep 2023 | 28.43 | 29.54 | 29.86 | 28.04 | 807787 | -1.59% |
| 14 Sep 2023 | 28.89 | 28.89 | 28.89 | 28.21 | 124491 | 4.90% |
| 13 Sep 2023 | 27.54 | 26.79 | 27.54 | 25.71 | 157976 | 4.91% |
| 12 Sep 2023 | 26.25 | 27.79 | 27.79 | 26.07 | 191167 | -4.30% |
| 11 Sep 2023 | 27.43 | 27.86 | 28.04 | 27.36 | 69712 | -0.40% |
| 08 Sep 2023 | 27.54 | 28.04 | 28.04 | 27.21 | 106922 | -0.61% |
| 07 Sep 2023 | 27.71 | 27.82 | 27.86 | 27.64 | 69814 | 0.36% |
| 06 Sep 2023 | 27.61 | 27.46 | 27.93 | 27.39 | 194956 | 1.17% |
| 05 Sep 2023 | 27.29 | 27.18 | 27.64 | 27.14 | 987186 | -0.51% |
| 04 Sep 2023 | 27.43 | 27.71 | 28.21 | 27.32 | 317495 | -1.30% |
| 01 Sep 2023 | 27.79 | 27.86 | 28.29 | 27.21 | 1525829 | -0.36% |
| 31 Aug 2023 | 27.89 | 28.79 | 28.79 | 27.79 | 1198438 | -1.76% |
| 30 Aug 2023 | 28.39 | 28.86 | 28.86 | 27.86 | 96992 | 2.57% |
| 29 Aug 2023 | 27.68 | 27.86 | 28.07 | 27.29 | 690010 | 0.00% |
| 28 Aug 2023 | 27.68 | 27.89 | 28.18 | 27.57 | 340723 | -2.02% |
| 25 Aug 2023 | 28.25 | 28.82 | 28.82 | 28.11 | 69278 | -0.14% |
| 24 Aug 2023 | 28.29 | 28.57 | 28.79 | 28.21 | 74394 | 0.00% |
| 23 Aug 2023 | 28.29 | 29.04 | 29.04 | 27.89 | 87157 | -0.25% |
| 22 Aug 2023 | 28.36 | 28.75 | 29.07 | 27.86 | 128236 | -0.87% |
| 21 Aug 2023 | 28.61 | 29.36 | 29.43 | 28.39 | 101292 | -1.34% |
| 18 Aug 2023 | 29.00 | 30.39 | 30.39 | 28.64 | 3665199 | -3.33% |
| 17 Aug 2023 | 30.00 | 30.29 | 30.36 | 29.68 | 856190 | 2.81% |
| 16 Aug 2023 | 29.18 | 27.86 | 29.18 | 27.86 | 61459 | 4.89% |
| 14 Aug 2023 | 27.82 | 28.25 | 28.57 | 27.68 | 289472 | -4.43% |
| 11 Aug 2023 | 29.11 | 29.61 | 29.61 | 28.93 | 44362 | -0.72% |
| 10 Aug 2023 | 29.32 | 29.50 | 29.50 | 29.14 | 52955 | 0.48% |
| 09 Aug 2023 | 29.18 | 29.71 | 29.71 | 28.86 | 393471 | -0.71% |
| 08 Aug 2023 | 29.39 | 30.14 | 30.50 | 29.29 | 134512 | -0.61% |
| 07 Aug 2023 | 29.57 | 29.29 | 29.86 | 29.18 | 176375 | 2.21% |
| 04 Aug 2023 | 28.93 | 28.75 | 29.07 | 28.57 | 326887 | 0.63% |
| 03 Aug 2023 | 28.75 | 28.61 | 28.96 | 28.61 | 59805 | -0.62% |
| 02 Aug 2023 | 28.93 | 29.75 | 29.75 | 28.57 | 153664 | -1.09% |
| 01 Aug 2023 | 29.25 | 30.00 | 30.00 | 29.00 | 109076 | -0.85% |
| 31 Jul 2023 | 29.50 | 30.18 | 30.29 | 28.93 | 174726 | -0.71% |
| 28 Jul 2023 | 29.71 | 30.11 | 30.11 | 29.64 | 128308 | -0.37% |
| 27 Jul 2023 | 29.82 | 30.11 | 30.11 | 29.71 | 51626 | 0.37% |
| 26 Jul 2023 | 29.71 | 30.64 | 30.64 | 29.54 | 110159 | -1.56% |
| 25 Jul 2023 | 30.18 | 30.57 | 31.07 | 29.36 | 156575 | 0.97% |
| 24 Jul 2023 | 29.89 | 30.54 | 30.82 | 29.64 | 133423 | -0.37% |
| 21 Jul 2023 | 30.00 | 30.50 | 30.54 | 29.18 | 227181 | -2.09% |
| 20 Jul 2023 | 30.64 | 31.39 | 31.96 | 29.93 | 165124 | -1.16% |
| 19 Jul 2023 | 31.00 | 31.71 | 33.11 | 30.46 | 366205 | -2.24% |
| 18 Jul 2023 | 31.71 | 32.39 | 32.46 | 31.25 | 965810 | 2.52% |
| 17 Jul 2023 | 30.93 | 29.82 | 30.93 | 29.50 | 255342 | 4.99% |
| 14 Jul 2023 | 29.46 | 29.11 | 29.71 | 28.50 | 172092 | 1.97% |
| 13 Jul 2023 | 28.89 | 29.61 | 29.86 | 28.39 | 171334 | -1.83% |
| 12 Jul 2023 | 29.43 | 30.61 | 30.71 | 29.29 | 237698 | -3.06% |
| 11 Jul 2023 | 30.36 | 30.89 | 31.71 | 30.21 | 239715 | -0.59% |
| 10 Jul 2023 | 30.54 | 31.57 | 31.57 | 30.25 | 208322 | -2.83% |
| 07 Jul 2023 | 31.43 | 30.00 | 31.79 | 29.79 | 460182 | 1.98% |
| 06 Jul 2023 | 30.82 | 32.14 | 32.14 | 30.82 | 658450 | -4.96% |
| 05 Jul 2023 | 32.43 | 32.61 | 32.61 | 30.14 | 2142598 | 4.38% |
| 04 Jul 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 62559 | 4.93% |
| 03 Jul 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 40256 | 4.96% |
| 30 Jun 2023 | 28.21 | 27.71 | 28.21 | 27.50 | 110718 | 4.91% |
| 28 Jun 2023 | 26.89 | 25.11 | 26.89 | 24.86 | 1137385 | 4.88% |
| 27 Jun 2023 | 25.64 | 27.64 | 28.32 | 25.18 | 998828 | -7.97% |
| 26 Jun 2023 | 27.86 | 29.64 | 30.04 | 27.68 | 764732 | -8.45% |
| 23 Jun 2023 | 30.43 | 31.43 | 33.39 | 30.04 | 945949 | -5.44% |
| 22 Jun 2023 | 32.18 | 32.39 | 33.50 | 31.89 | 285517 | -1.62% |
| 21 Jun 2023 | 32.71 | 34.11 | 34.11 | 32.57 | 195013 | -3.08% |
| 20 Jun 2023 | 33.75 | 34.36 | 34.64 | 33.11 | 203077 | -1.86% |
| 19 Jun 2023 | 34.39 | 35.50 | 35.54 | 34.29 | 182064 | -2.25% |
| 16 Jun 2023 | 35.18 | 35.32 | 35.89 | 34.64 | 245551 | 0.92% |
| 15 Jun 2023 | 34.86 | 36.14 | 36.61 | 34.46 | 303992 | -3.46% |
| 14 Jun 2023 | 36.11 | 37.64 | 37.64 | 35.82 | 2277686 | -2.59% |
| 13 Jun 2023 | 37.07 | 36.43 | 37.64 | 35.79 | 884630 | 3.29% |
| 12 Jun 2023 | 35.89 | 35.71 | 37.14 | 32.29 | 1264700 | 0.50% |
| 09 Jun 2023 | 35.71 | 36.68 | 37.14 | 35.07 | 1148204 | -5.23% |
| 08 Jun 2023 | 37.68 | 39.93 | 40.29 | 37.29 | 812668 | -4.17% |
| 07 Jun 2023 | 39.32 | 39.29 | 40.82 | 38.86 | 1106489 | 1.94% |
| 06 Jun 2023 | 38.57 | 33.71 | 40.14 | 32.86 | 6193022 | 5.67% |
| 05 Jun 2023 | 36.50 | 36.64 | 36.64 | 33.71 | 2234493 | 9.51% |
| 02 Jun 2023 | 33.33 | 28.22 | 33.36 | 27.97 | 1845112 | 19.89% |
| 01 Jun 2023 | 27.80 | 23.72 | 27.80 | 23.61 | 629027 | 19.98% |
| 31 May 2023 | 23.17 | 22.44 | 23.30 | 22.26 | 104440 | 4.75% |
| 30 May 2023 | 22.12 | 22.50 | 22.55 | 21.64 | 56471 | -0.49% |
| 29 May 2023 | 22.23 | 21.83 | 22.76 | 21.22 | 114638 | 3.35% |
| 26 May 2023 | 21.51 | 22.24 | 22.24 | 19.69 | 208629 | -3.24% |
| 25 May 2023 | 22.23 | 20.67 | 23.52 | 20.67 | 182236 | 7.55% |
| 24 May 2023 | 20.67 | 20.35 | 20.83 | 20.09 | 48873 | 2.12% |
| 23 May 2023 | 20.24 | 20.41 | 20.48 | 20.20 | 16372 | 0.30% |
| 22 May 2023 | 20.18 | 20.01 | 20.63 | 19.88 | 30388 | 2.28% |
| 19 May 2023 | 19.73 | 19.72 | 19.98 | 19.55 | 256627 | 1.02% |
| 18 May 2023 | 19.53 | 20.28 | 20.34 | 19.35 | 22232 | -2.74% |
| 17 May 2023 | 20.08 | 20.24 | 20.30 | 19.91 | 9320 | -0.35% |
| 16 May 2023 | 20.15 | 20.30 | 20.30 | 19.88 | 17661 | 1.82% |
| 15 May 2023 | 19.79 | 18.65 | 19.98 | 18.65 | 31191 | 6.92% |
| 12 May 2023 | 18.51 | 18.58 | 19.01 | 17.28 | 54165 | -2.37% |
| 11 May 2023 | 18.96 | 19.82 | 20.03 | 18.27 | 35169 | -3.95% |
| 10 May 2023 | 19.74 | 19.96 | 20.27 | 19.41 | 28505 | -0.75% |
| 09 May 2023 | 19.89 | 21.21 | 21.21 | 19.77 | 69066 | -4.60% |
| 08 May 2023 | 20.85 | 20.88 | 21.34 | 20.52 | 163068 | 0.87% |
| 05 May 2023 | 20.67 | 20.14 | 21.13 | 20.13 | 63368 | 3.04% |
| 04 May 2023 | 20.06 | 19.78 | 20.20 | 19.71 | 49970 | 1.88% |
| 03 May 2023 | 19.69 | 19.82 | 19.82 | 19.36 | 24387 | 0.66% |
| 02 May 2023 | 19.56 | 19.78 | 19.93 | 19.45 | 28306 | 0.31% |
| 28 Apr 2023 | 19.50 | 19.52 | 19.71 | 19.24 | 44220 | 1.56% |
| 27 Apr 2023 | 19.20 | 18.93 | 19.34 | 18.75 | 55025 | 2.13% |
| 26 Apr 2023 | 18.80 | 18.75 | 19.55 | 18.65 | 92616 | 0.64% |
| 25 Apr 2023 | 18.68 | 18.63 | 18.80 | 18.24 | 223361 | 1.03% |
| 24 Apr 2023 | 18.49 | 18.51 | 18.98 | 17.89 | 45729 | 1.43% |
| 21 Apr 2023 | 18.23 | 18.42 | 18.43 | 18.09 | 37635 | 0.66% |
| 20 Apr 2023 | 18.11 | 18.32 | 19.02 | 17.95 | 47755 | -0.60% |
| 19 Apr 2023 | 18.22 | 17.54 | 18.48 | 17.15 | 75419 | 6.18% |
| 18 Apr 2023 | 17.16 | 18.00 | 18.27 | 16.75 | 94295 | -5.04% |
| 17 Apr 2023 | 18.07 | 17.41 | 19.55 | 17.41 | 713130 | 10.66% |
| 13 Apr 2023 | 16.33 | 13.81 | 16.33 | 13.61 | 105818 | 19.99% |
| 12 Apr 2023 | 13.61 | 14.11 | 14.24 | 13.41 | 14545 | -2.09% |
| 11 Apr 2023 | 13.90 | 14.08 | 14.22 | 13.56 | 13281 | -1.28% |
| 10 Apr 2023 | 14.08 | 14.03 | 14.72 | 14.01 | 17304 | 1.88% |
| 06 Apr 2023 | 13.82 | 14.09 | 14.57 | 13.56 | 11400 | -1.36% |
| 05 Apr 2023 | 14.01 | 13.67 | 14.81 | 13.67 | 31118 | 4.01% |
| 03 Apr 2023 | 13.47 | 13.62 | 13.88 | 12.56 | 46738 | -3.51% |
| 31 Mar 2023 | 13.96 | 14.66 | 14.73 | 13.61 | 8241 | -3.39% |
| 29 Mar 2023 | 14.45 | 15.11 | 15.11 | 14.31 | 11063 | -2.96% |
| 28 Mar 2023 | 14.89 | 15.28 | 15.80 | 14.60 | 12670 | -4.67% |
| 27 Mar 2023 | 15.62 | 15.96 | 16.13 | 15.54 | 3765 | -0.83% |
| 24 Mar 2023 | 15.75 | 15.71 | 15.86 | 15.35 | 286111 | 1.81% |
| 23 Mar 2023 | 15.47 | 16.21 | 16.21 | 15.34 | 3988 | -2.70% |
| 22 Mar 2023 | 15.90 | 16.00 | 16.38 | 15.80 | 3567 | -0.62% |
| 21 Mar 2023 | 16.00 | 16.19 | 16.65 | 15.81 | 6319 | 0.06% |
| 20 Mar 2023 | 15.99 | 16.53 | 16.60 | 15.78 | 5103 | -1.30% |
| 17 Mar 2023 | 16.20 | 16.66 | 16.66 | 16.02 | 3271 | -0.74% |
| 16 Mar 2023 | 16.32 | 17.21 | 17.22 | 16.07 | 5801 | -2.74% |
| 15 Mar 2023 | 16.78 | 16.23 | 17.09 | 15.64 | 17836 | 7.50% |
| 14 Mar 2023 | 15.61 | 15.68 | 15.77 | 15.38 | 1255 | -0.45% |
| 13 Mar 2023 | 15.68 | 15.67 | 16.20 | 15.54 | 3372 | -1.45% |
| 10 Mar 2023 | 15.91 | 16.13 | 16.13 | 15.59 | 2375 | -0.13% |
| 09 Mar 2023 | 15.93 | 16.18 | 16.18 | 15.66 | 1653 | 0.19% |
| 08 Mar 2023 | 15.90 | 16.23 | 16.23 | 15.48 | 2953 | 0.32% |
| 06 Mar 2023 | 15.85 | 15.91 | 16.34 | 15.68 | 3317 | -2.40% |
| 03 Mar 2023 | 16.24 | 16.71 | 16.72 | 16.11 | 4498 | -0.92% |
| 02 Mar 2023 | 16.39 | 15.72 | 16.60 | 15.50 | 8880 | 6.02% |
| 01 Mar 2023 | 15.46 | 15.16 | 15.68 | 15.16 | 114958 | -0.32% |
| 28 Feb 2023 | 15.51 | 15.68 | 16.02 | 15.38 | 3124 | 0.65% |
| 27 Feb 2023 | 15.41 | 16.07 | 16.07 | 15.08 | 2299 | -2.41% |
| 24 Feb 2023 | 15.79 | 16.85 | 16.85 | 15.54 | 5295 | -0.32% |
| 23 Feb 2023 | 15.84 | 15.21 | 16.31 | 15.21 | 5297 | 1.28% |
| 22 Feb 2023 | 15.64 | 16.07 | 16.34 | 15.32 | 5429 | -3.87% |
| 21 Feb 2023 | 16.27 | 16.45 | 16.50 | 16.13 | 2724 | -0.25% |
| 20 Feb 2023 | 16.31 | 17.20 | 17.20 | 15.97 | 2515 | 0.31% |
| 17 Feb 2023 | 16.26 | 16.82 | 16.82 | 15.96 | 1733 | -0.43% |
| 16 Feb 2023 | 16.33 | 16.37 | 16.55 | 16.07 | 2868 | -0.61% |
| 15 Feb 2023 | 16.43 | 16.44 | 16.93 | 16.07 | 135098 | 2.11% |
| 14 Feb 2023 | 16.09 | 16.13 | 16.48 | 15.80 | 1878 | -0.49% |
| 13 Feb 2023 | 16.17 | 16.18 | 16.88 | 15.91 | 2483 | 0.25% |
| 10 Feb 2023 | 16.13 | 16.55 | 16.55 | 16.02 | 2683 | -0.55% |
| 09 Feb 2023 | 16.22 | 16.71 | 16.71 | 16.08 | 3456 | -1.28% |
| 08 Feb 2023 | 16.43 | 16.50 | 16.87 | 15.91 | 7008 | 1.48% |
| 07 Feb 2023 | 16.19 | 16.39 | 16.55 | 15.84 | 5246 | -1.64% |
| 06 Feb 2023 | 16.46 | 15.11 | 16.47 | 15.11 | 88380 | 4.97% |
| 03 Feb 2023 | 15.68 | 16.20 | 16.37 | 15.43 | 7602 | -3.21% |
| 02 Feb 2023 | 16.20 | 16.34 | 16.71 | 16.14 | 4068 | -1.28% |
| 01 Feb 2023 | 16.41 | 16.93 | 16.93 | 16.15 | 6974 | -0.85% |
| 31 Jan 2023 | 16.55 | 17.04 | 17.04 | 16.16 | 267884 | 0.18% |
| 30 Jan 2023 | 16.52 | 16.34 | 16.55 | 15.57 | 70602 | 4.56% |
| 27 Jan 2023 | 15.80 | 16.48 | 16.48 | 15.57 | 6867 | -3.13% |
| 25 Jan 2023 | 16.31 | 16.90 | 16.95 | 16.25 | 5584 | -3.49% |
| 24 Jan 2023 | 16.90 | 17.55 | 17.70 | 16.67 | 5412 | -2.09% |
| 23 Jan 2023 | 17.26 | 17.32 | 17.52 | 16.66 | 8641 | 3.23% |
| 20 Jan 2023 | 16.72 | 17.25 | 17.25 | 16.53 | 3780 | -0.83% |
| 19 Jan 2023 | 16.86 | 17.79 | 17.79 | 16.67 | 10387 | -2.99% |
| 18 Jan 2023 | 17.38 | 17.19 | 17.52 | 17.09 | 4421 | 1.82% |
| 17 Jan 2023 | 17.07 | 17.25 | 17.49 | 16.56 | 5087 | -0.81% |
| 16 Jan 2023 | 17.21 | 17.01 | 17.41 | 16.98 | 2152 | 0.17% |
| 13 Jan 2023 | 17.18 | 17.22 | 17.57 | 16.99 | 4294 | 0.53% |
| 12 Jan 2023 | 17.09 | 17.63 | 17.63 | 16.93 | 6783 | -0.75% |
| 11 Jan 2023 | 17.22 | 17.27 | 17.49 | 17.09 | 2148 | 0.76% |
| 10 Jan 2023 | 17.09 | 17.11 | 17.95 | 16.77 | 3191 | -0.23% |
| 09 Jan 2023 | 17.13 | 17.57 | 17.57 | 16.98 | 5217 | -0.46% |
| 06 Jan 2023 | 17.21 | 17.32 | 17.36 | 16.93 | 3327 | -0.23% |
| 05 Jan 2023 | 17.25 | 17.93 | 18.21 | 17.12 | 8364 | -3.63% |
| 04 Jan 2023 | 17.90 | 18.35 | 18.48 | 17.68 | 4038 | -1.54% |
| 03 Jan 2023 | 18.18 | 18.41 | 18.41 | 18.00 | 5770 | 0.28% |
| 02 Jan 2023 | 18.13 | 18.64 | 19.02 | 18.05 | 9227 | -2.37% |
| 30 Dec 2022 | 18.57 | 18.40 | 18.75 | 17.82 | 26535 | 3.98% |
| 29 Dec 2022 | 17.86 | 16.89 | 18.48 | 16.43 | 37804 | 5.74% |
| 28 Dec 2022 | 16.89 | 15.38 | 16.92 | 15.01 | 39221 | 9.82% |
| 27 Dec 2022 | 15.38 | 16.60 | 16.60 | 15.00 | 6791 | 1.85% |
| 26 Dec 2022 | 15.10 | 14.20 | 15.32 | 14.20 | 6795 | 3.85% |
| 23 Dec 2022 | 14.54 | 15.44 | 15.77 | 14.46 | 9054 | -6.44% |
| 22 Dec 2022 | 15.54 | 16.18 | 16.90 | 14.80 | 14967 | -4.66% |
| 21 Dec 2022 | 16.30 | 17.14 | 17.30 | 16.07 | 8085 | -4.17% |
| 20 Dec 2022 | 17.01 | 16.45 | 17.30 | 16.45 | 8584 | 3.72% |
| 19 Dec 2022 | 16.40 | 16.96 | 17.59 | 15.91 | 7622 | -1.20% |
| 16 Dec 2022 | 16.60 | 16.61 | 16.95 | 16.37 | 4697 | 0.00% |
| 15 Dec 2022 | 16.60 | 16.91 | 17.11 | 16.50 | 4524 | -0.36% |
| 14 Dec 2022 | 16.66 | 16.95 | 17.27 | 15.72 | 39201 | -0.24% |
| 13 Dec 2022 | 16.70 | 17.73 | 17.73 | 16.61 | 9176 | -3.41% |
| 12 Dec 2022 | 17.29 | 17.03 | 17.68 | 17.02 | 8183 | 1.59% |
| 09 Dec 2022 | 17.02 | 17.46 | 17.55 | 16.92 | 6348 | -2.58% |
| 08 Dec 2022 | 17.47 | 17.87 | 17.87 | 17.36 | 5924 | -0.80% |
| 07 Dec 2022 | 17.61 | 17.84 | 17.84 | 16.96 | 5073 | 0.97% |
| 06 Dec 2022 | 17.44 | 17.68 | 17.68 | 16.93 | 3963 | 1.45% |
| 05 Dec 2022 | 17.19 | 18.03 | 18.03 | 17.01 | 7821 | -3.21% |
| 02 Dec 2022 | 17.76 | 18.13 | 18.13 | 17.70 | 5667 | -1.44% |
| 01 Dec 2022 | 18.02 | 17.53 | 18.16 | 17.19 | 25271 | 3.68% |
| 30 Nov 2022 | 17.38 | 17.58 | 17.99 | 17.25 | 7268 | -1.25% |
| 29 Nov 2022 | 17.60 | 18.47 | 18.47 | 17.48 | 6110 | -2.38% |
| 28 Nov 2022 | 18.03 | 18.20 | 18.20 | 17.44 | 27022 | 1.63% |
| 25 Nov 2022 | 17.74 | 17.63 | 17.84 | 17.04 | 10161 | 1.20% |
| 24 Nov 2022 | 17.53 | 17.57 | 17.95 | 16.90 | 23351 | 2.51% |
| 23 Nov 2022 | 17.10 | 16.88 | 17.44 | 16.88 | 10554 | -1.21% |
| 22 Nov 2022 | 17.31 | 16.96 | 17.61 | 16.60 | 19926 | 0.93% |
| 21 Nov 2022 | 17.15 | 17.91 | 17.93 | 17.04 | 10174 | -4.40% |
| 18 Nov 2022 | 17.94 | 18.48 | 18.93 | 17.63 | 23086 | -0.50% |
| 17 Nov 2022 | 18.03 | 18.59 | 18.59 | 17.76 | 19254 | -0.06% |
| 16 Nov 2022 | 18.04 | 18.06 | 18.26 | 17.11 | 34797 | 0.17% |
| 15 Nov 2022 | 18.01 | 17.68 | 18.21 | 16.88 | 67993 | 2.68% |
| 14 Nov 2022 | 17.54 | 17.70 | 17.70 | 17.36 | 14104 | 1.04% |
| 11 Nov 2022 | 17.36 | 18.27 | 18.27 | 17.20 | 20891 | -0.91% |
| 10 Nov 2022 | 17.52 | 17.14 | 17.67 | 16.82 | 43845 | 4.10% |
| 09 Nov 2022 | 16.83 | 16.31 | 16.83 | 15.59 | 137371 | 4.99% |
| 07 Nov 2022 | 16.03 | 16.07 | 16.61 | 15.83 | 28023 | 0.31% |
| 04 Nov 2022 | 15.98 | 15.80 | 16.10 | 15.06 | 36027 | 4.24% |
| 03 Nov 2022 | 15.33 | 15.00 | 15.65 | 14.95 | 19539 | 0.92% |
| 02 Nov 2022 | 15.19 | 15.00 | 15.54 | 15.00 | 14484 | -0.72% |
| 01 Nov 2022 | 15.30 | 14.63 | 15.38 | 14.26 | 44202 | 1.93% |
| 31 Oct 2022 | 15.01 | 15.79 | 16.07 | 14.82 | 15679 | -2.85% |
| 28 Oct 2022 | 15.45 | 14.89 | 15.53 | 14.64 | 60989 | 4.46% |
| 27 Oct 2022 | 14.79 | 14.64 | 15.06 | 13.71 | 18594 | 3.07% |
| 25 Oct 2022 | 14.35 | 14.66 | 14.66 | 14.24 | 1975 | -0.55% |
| 24 Oct 2022 | 14.43 | 14.65 | 14.73 | 14.14 | 8520 | 2.63% |
| 21 Oct 2022 | 14.06 | 13.98 | 14.10 | 12.98 | 225399 | 4.69% |
| 20 Oct 2022 | 13.43 | 13.34 | 13.71 | 12.70 | 7854 | 2.68% |
| 19 Oct 2022 | 13.08 | 13.88 | 13.88 | 12.89 | 3035 | -1.58% |
| 18 Oct 2022 | 13.29 | 13.20 | 13.58 | 12.49 | 10008 | 2.70% |
| 17 Oct 2022 | 12.94 | 13.90 | 13.90 | 12.86 | 2562 | -2.71% |
| 14 Oct 2022 | 13.30 | 13.77 | 13.79 | 13.13 | 4440 | -0.23% |
| 13 Oct 2022 | 13.33 | 13.66 | 14.19 | 13.26 | 4486 | -2.49% |
| 12 Oct 2022 | 13.67 | 14.19 | 14.41 | 13.55 | 2710 | -1.80% |
| 11 Oct 2022 | 13.92 | 14.62 | 14.62 | 13.77 | 104560 | -1.63% |
| 10 Oct 2022 | 14.15 | 14.46 | 14.46 | 13.93 | 6261 | -0.70% |
| 07 Oct 2022 | 14.25 | 14.78 | 14.78 | 14.09 | 5476 | -2.13% |
| 06 Oct 2022 | 14.56 | 14.73 | 14.99 | 14.15 | 7346 | 0.62% |
| 04 Oct 2022 | 14.47 | 15.15 | 15.15 | 14.05 | 13284 | -1.36% |
| 03 Oct 2022 | 14.67 | 15.21 | 15.21 | 13.99 | 13259 | 0.55% |
| 30 Sep 2022 | 14.59 | 14.96 | 14.96 | 13.85 | 12874 | 0.76% |
| 29 Sep 2022 | 14.48 | 14.51 | 14.66 | 14.14 | 12227 | 3.65% |
| 28 Sep 2022 | 13.97 | 13.32 | 13.98 | 12.76 | 11762 | 4.88% |
| 27 Sep 2022 | 13.32 | 14.25 | 14.25 | 13.15 | 6006 | -3.76% |
| 26 Sep 2022 | 13.84 | 14.36 | 14.65 | 13.84 | 9509 | -4.95% |
| 23 Sep 2022 | 14.56 | 15.38 | 15.38 | 14.46 | 6557 | -3.45% |
| 22 Sep 2022 | 15.08 | 14.46 | 15.21 | 14.46 | 3868 | 0.00% |
| 21 Sep 2022 | 15.08 | 15.46 | 15.53 | 14.81 | 7539 | -0.46% |
| 20 Sep 2022 | 15.15 | 15.33 | 15.48 | 14.89 | 16064 | 0.93% |
| 19 Sep 2022 | 15.01 | 14.97 | 15.13 | 14.71 | 17875 | 4.09% |
| 16 Sep 2022 | 14.42 | 14.19 | 14.80 | 13.66 | 40533 | 2.27% |
| 15 Sep 2022 | 14.10 | 14.19 | 14.46 | 13.96 | 7378 | 1.00% |
| 14 Sep 2022 | 13.96 | 12.96 | 13.96 | 12.96 | 13182 | 5.04% |
| 13 Sep 2022 | 13.29 | 13.13 | 13.55 | 12.71 | 32975 | -0.67% |
| 12 Sep 2022 | 13.38 | 13.86 | 13.90 | 13.08 | 14667 | -1.25% |
| 09 Sep 2022 | 13.55 | 13.31 | 13.98 | 12.86 | 63431 | 1.80% |
| 08 Sep 2022 | 13.31 | 13.39 | 13.66 | 12.86 | 9404 | 1.29% |
| 07 Sep 2022 | 13.14 | 12.99 | 13.26 | 12.43 | 12485 | 3.96% |
| 06 Sep 2022 | 12.64 | 11.79 | 12.67 | 11.58 | 36461 | 4.72% |
| 05 Sep 2022 | 12.07 | 12.53 | 12.53 | 11.64 | 6798 | -0.74% |
| 02 Sep 2022 | 12.16 | 12.27 | 12.59 | 12.05 | 4596 | -1.06% |
| 01 Sep 2022 | 12.29 | 12.43 | 12.69 | 11.95 | 10516 | 1.15% |
| 30 Aug 2022 | 12.15 | 12.53 | 12.53 | 11.79 | 7357 | 0.16% |
| 29 Aug 2022 | 12.13 | 11.94 | 12.27 | 11.43 | 32519 | 0.83% |
| 26 Aug 2022 | 12.03 | 12.72 | 12.73 | 11.79 | 38376 | -0.74% |
| 25 Aug 2022 | 12.12 | 12.12 | 12.12 | 11.84 | 13969 | 5.03% |
| 24 Aug 2022 | 11.54 | 11.35 | 11.54 | 10.82 | 60564 | 4.91% |
| 23 Aug 2022 | 11.00 | 10.61 | 11.00 | 10.61 | 38837 | 5.06% |
| 22 Aug 2022 | 10.47 | 9.96 | 10.47 | 9.96 | 221323 | 4.91% |
| 19 Aug 2022 | 9.98 | 10.18 | 10.18 | 9.92 | 7361 | -1.96% |
| 18 Aug 2022 | 10.18 | 9.92 | 10.34 | 9.75 | 11730 | 1.80% |
| 17 Aug 2022 | 10.00 | 10.07 | 10.12 | 9.92 | 4462 | -1.48% |
| 16 Aug 2022 | 10.15 | 9.96 | 10.45 | 9.70 | 16301 | -0.29% |
| 12 Aug 2022 | 10.18 | 10.43 | 10.43 | 9.61 | 7091 | 0.59% |
| 11 Aug 2022 | 10.12 | 10.42 | 10.61 | 9.91 | 11243 | -2.22% |
| 10 Aug 2022 | 10.35 | 10.44 | 10.50 | 9.86 | 98769 | 0.98% |
| 08 Aug 2022 | 10.25 | 10.45 | 10.61 | 10.19 | 75952 | -4.47% |
| 05 Aug 2022 | 10.73 | 10.40 | 11.14 | 10.29 | 16944 | 1.04% |
| 04 Aug 2022 | 10.62 | 10.98 | 11.34 | 10.59 | 11472 | -4.67% |
| 03 Aug 2022 | 11.14 | 11.63 | 11.63 | 11.08 | 12943 | 0.36% |
| 02 Aug 2022 | 11.10 | 10.63 | 11.10 | 10.45 | 153287 | 5.01% |
| 01 Aug 2022 | 10.57 | 10.89 | 11.10 | 10.40 | 8229 | -3.38% |
| 29 Jul 2022 | 10.94 | 10.98 | 11.19 | 10.23 | 34830 | 2.05% |
| 28 Jul 2022 | 10.72 | 9.71 | 10.72 | 9.70 | 57848 | 5.00% |
| 27 Jul 2022 | 10.21 | 11.03 | 11.03 | 10.21 | 18272 | -4.93% |
| 26 Jul 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 4133 | 4.99% |
| 25 Jul 2022 | 10.23 | 10.23 | 10.23 | 10.13 | 9430 | 4.92% |
| 22 Jul 2022 | 9.75 | 9.60 | 9.75 | 9.22 | 27863 | 5.06% |
| 21 Jul 2022 | 9.28 | 9.41 | 9.41 | 9.16 | 5864 | 0.54% |
| 20 Jul 2022 | 9.23 | 9.39 | 9.46 | 9.16 | 10357 | 0.11% |
| 19 Jul 2022 | 9.22 | 9.11 | 9.33 | 9.00 | 11561 | 1.88% |
| 18 Jul 2022 | 9.05 | 9.29 | 9.29 | 8.76 | 9580 | 0.00% |
| 15 Jul 2022 | 9.05 | 9.22 | 9.56 | 9.04 | 17344 | -4.84% |
| 14 Jul 2022 | 9.51 | 9.93 | 9.93 | 9.21 | 32071 | -1.86% |
| 13 Jul 2022 | 9.69 | 9.71 | 9.71 | 9.32 | 75979 | 4.76% |
| 12 Jul 2022 | 9.25 | 8.96 | 9.25 | 8.96 | 6951 | 4.99% |
| 11 Jul 2022 | 8.81 | 8.71 | 8.82 | 8.40 | 174419 | 4.88% |
| 08 Jul 2022 | 8.40 | 8.53 | 8.53 | 8.26 | 4281 | 2.31% |
| 07 Jul 2022 | 8.21 | 8.38 | 8.38 | 8.03 | 8076 | 2.75% |
| 06 Jul 2022 | 7.99 | 7.73 | 8.07 | 7.61 | 4357 | 1.27% |
| 05 Jul 2022 | 7.89 | 8.28 | 8.28 | 7.69 | 1369 | -0.75% |
| 04 Jul 2022 | 7.95 | 7.79 | 8.38 | 7.66 | 5525 | -0.75% |
| 01 Jul 2022 | 8.01 | 8.05 | 8.11 | 7.89 | 4847 | -0.50% |
| 30 Jun 2022 | 8.05 | 8.41 | 8.54 | 8.00 | 4654 | -4.28% |
| 29 Jun 2022 | 8.41 | 8.92 | 8.93 | 8.29 | 2664 | -2.44% |
| 28 Jun 2022 | 8.62 | 8.28 | 8.63 | 8.05 | 5332 | 4.99% |
| 27 Jun 2022 | 8.21 | 8.60 | 8.60 | 8.07 | 4052 | -0.12% |
| 24 Jun 2022 | 8.22 | 8.36 | 8.62 | 8.08 | 3236 | -2.03% |
| 23 Jun 2022 | 8.39 | 8.71 | 8.71 | 8.32 | 2452 | -0.24% |
| 22 Jun 2022 | 8.41 | 8.23 | 8.54 | 7.99 | 15906 | 0.12% |
| 21 Jun 2022 | 8.40 | 8.75 | 8.89 | 8.18 | 2623 | -1.06% |
| 20 Jun 2022 | 8.49 | 8.57 | 8.85 | 8.35 | 5399 | 0.71% |
| 17 Jun 2022 | 8.43 | 8.03 | 8.43 | 7.97 | 3510 | 4.98% |
| 16 Jun 2022 | 8.03 | 7.86 | 8.03 | 7.30 | 141654 | 4.97% |
| 15 Jun 2022 | 7.65 | 7.82 | 8.19 | 7.50 | 9384 | -1.92% |
| 14 Jun 2022 | 7.80 | 7.85 | 8.00 | 7.60 | 4304 | -2.50% |
| 13 Jun 2022 | 8.00 | 8.32 | 8.32 | 7.94 | 4307 | -3.85% |
| 10 Jun 2022 | 8.32 | 8.32 | 8.75 | 8.32 | 7724 | -5.02% |
| 09 Jun 2022 | 8.76 | 9.61 | 9.68 | 8.76 | 35231 | -4.99% |
| 08 Jun 2022 | 9.22 | 9.11 | 9.27 | 8.39 | 123015 | 4.42% |
| 07 Jun 2022 | 8.83 | 8.93 | 8.93 | 8.45 | 4802 | -0.23% |
| 06 Jun 2022 | 8.85 | 8.93 | 8.93 | 8.65 | 889 | 2.55% |
| 03 Jun 2022 | 8.63 | 8.39 | 8.63 | 7.94 | 5675 | 4.99% |
| 02 Jun 2022 | 8.22 | 8.05 | 8.43 | 7.87 | 2942 | 2.11% |
| 01 Jun 2022 | 8.05 | 8.32 | 8.32 | 7.68 | 2557 | 0.50% |
| 31 May 2022 | 8.01 | 7.68 | 8.04 | 7.29 | 98333 | 4.57% |
| 30 May 2022 | 7.66 | 8.19 | 8.19 | 7.57 | 2182 | -1.79% |
| 27 May 2022 | 7.80 | 7.61 | 8.04 | 7.57 | 1645 | -0.51% |
| 26 May 2022 | 7.84 | 7.93 | 8.04 | 7.53 | 5182 | -1.13% |
| 25 May 2022 | 7.93 | 7.96 | 8.57 | 7.90 | 6908 | -4.57% |
| 24 May 2022 | 8.31 | 8.00 | 8.49 | 7.96 | 1844 | -0.12% |
| 23 May 2022 | 8.32 | 7.93 | 8.46 | 7.81 | 4398 | 1.22% |
| 20 May 2022 | 8.22 | 8.48 | 8.57 | 8.08 | 4587 | -3.41% |
| 19 May 2022 | 8.51 | 8.47 | 8.86 | 8.47 | 6187 | -4.49% |
| 18 May 2022 | 8.91 | 8.73 | 9.00 | 8.22 | 8899 | 3.85% |
| 17 May 2022 | 8.58 | 9.11 | 9.11 | 8.48 | 3100 | -3.92% |
| 16 May 2022 | 8.93 | 9.23 | 9.25 | 8.37 | 7046 | 1.36% |
| 13 May 2022 | 8.81 | 8.80 | 8.81 | 8.21 | 10759 | 5.01% |
| 12 May 2022 | 8.39 | 8.34 | 8.39 | 8.16 | 10461 | 5.01% |
| 11 May 2022 | 7.99 | 7.23 | 7.99 | 7.23 | 15800 | 4.99% |
| 10 May 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 2588 | -4.99% |
| 09 May 2022 | 8.01 | 8.01 | 8.43 | 8.01 | 22293 | -5.09% |
| 06 May 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 3897 | -4.95% |
| 05 May 2022 | 8.88 | 9.10 | 9.10 | 8.26 | 69877 | 2.42% |
| 04 May 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 3654 | 4.96% |
| 02 May 2022 | 8.26 | 8.19 | 8.26 | 8.19 | 6316 | 5.09% |
| 29 Apr 2022 | 7.86 | 7.78 | 7.86 | 7.68 | 20256 | 4.94% |
| 28 Apr 2022 | 7.49 | 7.25 | 7.49 | 6.81 | 46070 | 4.90% |
| 27 Apr 2022 | 7.14 | 7.29 | 7.29 | 6.60 | 149970 | 2.73% |
| 26 Apr 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 6364 | 4.98% |
| 25 Apr 2022 | 6.62 | 6.62 | 6.62 | 6.25 | 32924 | 5.08% |
| 22 Apr 2022 | 6.30 | 6.30 | 6.30 | 6.06 | 40619 | 5.00% |
| 21 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2583 | 4.90% |
| 20 Apr 2022 | 5.72 | 5.72 | 5.72 | 5.20 | 73649 | 5.15% |
| 19 Apr 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 3110 | 4.82% |
| 18 Apr 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 2501 | 10.19% |
| 13 Apr 2022 | 4.71 | 4.71 | 4.71 | 4.41 | 13653 | 9.79% |
