HARIOMPIPE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 348.80 | 349.95 | 351.95 | 343.00 | 82748 | 0.23% |
| 17 Dec 2025 | 348.00 | 356.95 | 357.55 | 345.00 | 74544 | -3.05% |
| 16 Dec 2025 | 358.95 | 366.10 | 366.10 | 357.50 | 41504 | -1.39% |
| 15 Dec 2025 | 364.00 | 359.00 | 366.25 | 353.70 | 90925 | 2.06% |
| 12 Dec 2025 | 356.65 | 358.80 | 363.95 | 353.10 | 80720 | 0.75% |
| 11 Dec 2025 | 354.00 | 348.90 | 357.00 | 344.30 | 76365 | 1.61% |
| 10 Dec 2025 | 348.40 | 360.00 | 361.85 | 346.00 | 94322 | -3.20% |
| 09 Dec 2025 | 359.90 | 345.20 | 365.00 | 336.80 | 227537 | 4.26% |
| 08 Dec 2025 | 345.20 | 350.40 | 356.10 | 341.00 | 148589 | -2.38% |
| 05 Dec 2025 | 353.60 | 356.10 | 360.35 | 352.50 | 113225 | -1.70% |
| 04 Dec 2025 | 359.70 | 365.75 | 365.85 | 357.20 | 178250 | -1.84% |
| 03 Dec 2025 | 366.45 | 385.05 | 385.10 | 361.35 | 382618 | -4.21% |
| 02 Dec 2025 | 382.55 | 384.90 | 388.90 | 370.30 | 3263871 | -2.42% |
| 01 Dec 2025 | 392.05 | 346.00 | 402.70 | 344.00 | 13447805 | 14.28% |
| 28 Nov 2025 | 343.05 | 347.50 | 347.50 | 340.10 | 42543 | -0.49% |
| 27 Nov 2025 | 344.75 | 350.00 | 353.45 | 342.15 | 117440 | -0.46% |
| 26 Nov 2025 | 346.35 | 340.40 | 348.85 | 339.05 | 80524 | 1.45% |
| 25 Nov 2025 | 341.40 | 335.05 | 346.90 | 335.05 | 141128 | 0.83% |
| 24 Nov 2025 | 338.60 | 346.70 | 348.25 | 337.00 | 164016 | -2.80% |
| 21 Nov 2025 | 348.35 | 359.80 | 359.80 | 346.85 | 204083 | -3.70% |
| 20 Nov 2025 | 361.75 | 369.00 | 371.80 | 359.95 | 101829 | -1.96% |
| 19 Nov 2025 | 369.00 | 373.80 | 373.80 | 367.10 | 72692 | -0.03% |
| 18 Nov 2025 | 369.10 | 375.85 | 377.50 | 368.00 | 94223 | -1.76% |
| 17 Nov 2025 | 375.70 | 369.60 | 383.75 | 366.15 | 211267 | 1.65% |
| 14 Nov 2025 | 369.60 | 374.70 | 374.70 | 365.30 | 166815 | -0.58% |
| 13 Nov 2025 | 371.75 | 400.00 | 407.00 | 364.10 | 906131 | -11.23% |
| 12 Nov 2025 | 418.80 | 419.00 | 425.00 | 412.40 | 145666 | 0.29% |
| 11 Nov 2025 | 417.60 | 428.90 | 428.90 | 415.00 | 90035 | -1.21% |
| 10 Nov 2025 | 422.70 | 425.30 | 429.50 | 420.10 | 66314 | -1.45% |
| 07 Nov 2025 | 428.90 | 424.90 | 433.95 | 417.15 | 109060 | 0.75% |
| 06 Nov 2025 | 425.70 | 443.00 | 444.75 | 423.10 | 154960 | -4.44% |
| 04 Nov 2025 | 445.50 | 445.00 | 449.90 | 444.00 | 59332 | -0.32% |
| 03 Nov 2025 | 446.95 | 454.70 | 454.70 | 445.10 | 118322 | -0.72% |
| 31 Oct 2025 | 450.20 | 448.30 | 453.35 | 445.85 | 72002 | 0.42% |
| 30 Oct 2025 | 448.30 | 457.50 | 463.60 | 446.10 | 117848 | -2.04% |
| 29 Oct 2025 | 457.65 | 460.95 | 466.60 | 455.05 | 83613 | 0.64% |
| 28 Oct 2025 | 454.75 | 460.60 | 464.55 | 452.20 | 94822 | -0.29% |
| 27 Oct 2025 | 456.05 | 461.00 | 463.70 | 454.10 | 67354 | -1.08% |
| 24 Oct 2025 | 461.05 | 470.55 | 471.00 | 459.00 | 78918 | -2.02% |
| 23 Oct 2025 | 470.55 | 477.00 | 478.45 | 467.50 | 86269 | -1.37% |
| 21 Oct 2025 | 477.10 | 477.20 | 480.10 | 473.10 | 40271 | 0.76% |
| 20 Oct 2025 | 473.50 | 462.00 | 475.90 | 459.10 | 94582 | 2.57% |
| 17 Oct 2025 | 461.65 | 472.60 | 472.60 | 456.75 | 119491 | -2.01% |
| 16 Oct 2025 | 471.10 | 477.05 | 477.05 | 465.60 | 84775 | -1.46% |
| 15 Oct 2025 | 478.10 | 454.75 | 480.00 | 452.50 | 218504 | 5.42% |
| 14 Oct 2025 | 453.50 | 462.95 | 466.95 | 451.05 | 113639 | -2.04% |
| 13 Oct 2025 | 462.95 | 470.05 | 470.05 | 460.05 | 99988 | -1.51% |
| 10 Oct 2025 | 470.05 | 473.05 | 473.80 | 465.80 | 95682 | 0.35% |
| 09 Oct 2025 | 468.40 | 471.70 | 473.90 | 463.95 | 114020 | -0.22% |
| 08 Oct 2025 | 469.45 | 475.65 | 475.65 | 467.10 | 98906 | -0.77% |
| 07 Oct 2025 | 473.10 | 476.00 | 482.00 | 471.20 | 167680 | -0.18% |
| 06 Oct 2025 | 473.95 | 485.00 | 485.05 | 470.85 | 207334 | -1.52% |
| 03 Oct 2025 | 481.25 | 488.85 | 490.50 | 480.10 | 237486 | -2.97% |
| 01 Oct 2025 | 496.00 | 478.00 | 498.20 | 478.00 | 140427 | 3.47% |
| 30 Sep 2025 | 479.35 | 490.70 | 495.00 | 476.00 | 288179 | -2.62% |
| 29 Sep 2025 | 492.25 | 503.50 | 510.30 | 488.40 | 148740 | -1.89% |
| 26 Sep 2025 | 501.75 | 514.50 | 514.50 | 492.95 | 270673 | -1.90% |
| 25 Sep 2025 | 511.45 | 525.00 | 528.95 | 509.05 | 184438 | -3.26% |
| 24 Sep 2025 | 528.70 | 506.00 | 532.90 | 501.10 | 429784 | 3.63% |
| 23 Sep 2025 | 510.20 | 540.30 | 540.30 | 504.55 | 641879 | -6.06% |
| 22 Sep 2025 | 543.10 | 562.00 | 572.20 | 533.60 | 938857 | -1.28% |
| 19 Sep 2025 | 550.15 | 541.95 | 561.15 | 535.90 | 309900 | 1.79% |
| 18 Sep 2025 | 540.50 | 538.00 | 560.00 | 536.15 | 905573 | 1.47% |
| 17 Sep 2025 | 532.65 | 538.00 | 539.80 | 519.75 | 340262 | -0.96% |
| 16 Sep 2025 | 537.80 | 534.85 | 554.40 | 530.50 | 827853 | 1.76% |
| 15 Sep 2025 | 528.50 | 485.55 | 540.00 | 477.40 | 1890029 | 8.85% |
| 12 Sep 2025 | 485.55 | 473.45 | 487.60 | 468.00 | 171213 | 3.86% |
| 11 Sep 2025 | 467.50 | 481.95 | 485.40 | 443.60 | 254327 | -3.00% |
| 10 Sep 2025 | 481.95 | 484.00 | 486.75 | 480.00 | 100470 | -0.35% |
| 09 Sep 2025 | 483.65 | 494.95 | 495.95 | 480.75 | 269914 | -1.57% |
| 08 Sep 2025 | 491.35 | 491.95 | 496.25 | 485.30 | 93500 | 1.26% |
| 05 Sep 2025 | 485.25 | 488.80 | 496.00 | 480.20 | 113921 | -1.31% |
| 04 Sep 2025 | 491.70 | 508.00 | 508.00 | 490.00 | 154095 | -1.92% |
| 03 Sep 2025 | 501.35 | 491.90 | 513.00 | 486.85 | 335878 | 2.53% |
| 02 Sep 2025 | 489.00 | 495.15 | 497.60 | 485.10 | 128935 | -1.15% |
| 01 Sep 2025 | 494.70 | 485.45 | 499.00 | 479.25 | 215324 | 2.40% |
| 29 Aug 2025 | 483.10 | 481.45 | 490.70 | 476.00 | 185417 | 0.35% |
| 28 Aug 2025 | 481.40 | 475.10 | 484.80 | 472.00 | 144636 | 0.45% |
| 26 Aug 2025 | 479.25 | 495.00 | 496.95 | 476.30 | 233772 | -2.92% |
| 25 Aug 2025 | 493.65 | 495.00 | 502.60 | 490.00 | 160594 | 0.62% |
| 22 Aug 2025 | 490.60 | 490.10 | 498.20 | 486.60 | 172177 | -0.64% |
| 21 Aug 2025 | 493.75 | 507.85 | 507.85 | 490.10 | 219508 | -2.14% |
| 20 Aug 2025 | 504.55 | 508.20 | 509.10 | 494.30 | 380467 | 0.31% |
| 19 Aug 2025 | 503.00 | 492.15 | 533.95 | 490.00 | 1742884 | 1.88% |
| 18 Aug 2025 | 493.70 | 489.40 | 502.95 | 478.00 | 307356 | 1.92% |
| 14 Aug 2025 | 484.40 | 495.20 | 497.15 | 482.10 | 238875 | -0.91% |
| 13 Aug 2025 | 488.85 | 499.80 | 507.00 | 485.80 | 320949 | -1.97% |
| 12 Aug 2025 | 498.65 | 499.00 | 523.50 | 489.00 | 1653255 | 0.31% |
| 11 Aug 2025 | 497.10 | 480.00 | 509.00 | 466.90 | 4599052 | 12.86% |
| 08 Aug 2025 | 440.45 | 447.00 | 450.60 | 435.00 | 108917 | -0.92% |
| 07 Aug 2025 | 444.55 | 428.60 | 449.70 | 415.60 | 195565 | 4.55% |
| 06 Aug 2025 | 425.20 | 445.95 | 446.15 | 422.10 | 172382 | -4.74% |
| 05 Aug 2025 | 446.35 | 449.00 | 455.00 | 440.10 | 94103 | -0.02% |
| 04 Aug 2025 | 446.45 | 435.60 | 449.50 | 435.25 | 113354 | 2.59% |
| 01 Aug 2025 | 435.20 | 453.05 | 457.55 | 432.55 | 182873 | -3.45% |
| 31 Jul 2025 | 450.75 | 450.10 | 460.15 | 442.75 | 159176 | -2.05% |
| 30 Jul 2025 | 460.20 | 450.05 | 463.45 | 448.00 | 149917 | 2.73% |
| 29 Jul 2025 | 447.95 | 440.00 | 454.70 | 436.00 | 266950 | 1.24% |
| 28 Jul 2025 | 442.45 | 457.00 | 465.00 | 440.35 | 273189 | -2.93% |
| 25 Jul 2025 | 455.80 | 474.30 | 474.30 | 452.10 | 293230 | -3.36% |
| 24 Jul 2025 | 471.65 | 485.00 | 501.95 | 468.30 | 465190 | -2.81% |
| 23 Jul 2025 | 485.30 | 501.00 | 505.90 | 483.25 | 399946 | -3.58% |
| 22 Jul 2025 | 503.30 | 501.30 | 519.95 | 496.10 | 799415 | 0.40% |
| 21 Jul 2025 | 501.30 | 470.95 | 508.95 | 463.20 | 1205834 | 7.46% |
| 18 Jul 2025 | 466.50 | 479.90 | 484.20 | 465.00 | 281965 | -2.39% |
| 17 Jul 2025 | 477.90 | 484.90 | 489.45 | 470.10 | 578869 | -0.55% |
| 16 Jul 2025 | 480.55 | 449.75 | 484.70 | 449.50 | 966038 | 7.39% |
| 15 Jul 2025 | 447.50 | 452.80 | 461.50 | 445.00 | 313722 | -0.85% |
| 14 Jul 2025 | 451.35 | 461.00 | 461.00 | 447.00 | 249267 | -0.59% |
| 11 Jul 2025 | 454.05 | 454.00 | 463.00 | 448.15 | 265878 | -0.15% |
| 10 Jul 2025 | 454.75 | 462.20 | 465.95 | 452.10 | 367712 | -2.62% |
| 09 Jul 2025 | 467.00 | 456.00 | 470.00 | 456.00 | 1183975 | 2.46% |
| 08 Jul 2025 | 455.80 | 435.00 | 494.00 | 429.70 | 10928482 | 6.53% |
| 07 Jul 2025 | 427.85 | 418.80 | 438.80 | 418.80 | 536909 | 4.53% |
| 04 Jul 2025 | 409.30 | 419.50 | 422.65 | 406.60 | 233601 | -1.65% |
| 03 Jul 2025 | 416.15 | 397.50 | 420.00 | 396.00 | 402645 | 4.84% |
| 02 Jul 2025 | 396.95 | 391.70 | 403.40 | 391.70 | 118281 | 0.46% |
| 01 Jul 2025 | 395.15 | 404.20 | 406.00 | 393.85 | 121382 | -1.85% |
| 30 Jun 2025 | 402.60 | 403.90 | 409.60 | 400.65 | 89258 | 0.16% |
| 27 Jun 2025 | 401.95 | 411.85 | 411.85 | 399.10 | 87940 | -0.67% |
| 26 Jun 2025 | 404.65 | 400.70 | 409.90 | 399.50 | 142195 | 1.63% |
| 25 Jun 2025 | 398.15 | 391.60 | 401.45 | 388.80 | 151626 | 2.40% |
| 24 Jun 2025 | 388.80 | 390.00 | 396.50 | 386.15 | 170520 | 2.59% |
| 23 Jun 2025 | 379.00 | 382.85 | 384.80 | 375.00 | 140434 | -1.38% |
| 20 Jun 2025 | 384.30 | 383.95 | 393.45 | 381.95 | 113517 | -0.19% |
| 19 Jun 2025 | 385.05 | 395.80 | 399.00 | 382.50 | 132763 | -3.65% |
| 18 Jun 2025 | 399.65 | 395.50 | 407.20 | 392.90 | 284765 | 1.33% |
| 17 Jun 2025 | 394.40 | 402.40 | 404.75 | 392.05 | 154838 | -1.26% |
| 16 Jun 2025 | 399.45 | 399.45 | 404.00 | 390.00 | 178910 | 0.00% |
| 13 Jun 2025 | 399.45 | 399.35 | 410.00 | 395.95 | 250923 | -2.44% |
| 12 Jun 2025 | 409.45 | 429.15 | 443.80 | 406.10 | 499711 | -3.93% |
| 11 Jun 2025 | 426.20 | 426.15 | 438.90 | 420.25 | 370882 | 0.02% |
| 10 Jun 2025 | 426.10 | 433.90 | 433.90 | 423.70 | 154488 | -1.37% |
| 09 Jun 2025 | 432.00 | 427.20 | 436.00 | 422.90 | 242912 | 1.81% |
| 06 Jun 2025 | 424.30 | 434.00 | 435.60 | 419.90 | 383863 | -2.31% |
| 05 Jun 2025 | 434.35 | 386.00 | 440.00 | 386.00 | 1892728 | 13.16% |
| 04 Jun 2025 | 383.85 | 389.00 | 389.00 | 379.90 | 125839 | -0.63% |
| 03 Jun 2025 | 386.30 | 390.85 | 398.40 | 385.55 | 200695 | -0.39% |
| 02 Jun 2025 | 387.80 | 384.25 | 399.00 | 381.50 | 262994 | -0.35% |
| 30 May 2025 | 389.15 | 387.95 | 393.80 | 383.20 | 125451 | 0.58% |
| 29 May 2025 | 386.90 | 383.25 | 394.80 | 379.95 | 195783 | 0.95% |
| 28 May 2025 | 383.25 | 388.20 | 391.00 | 381.10 | 118987 | -1.21% |
| 27 May 2025 | 387.95 | 398.75 | 399.75 | 386.65 | 165204 | -2.23% |
| 26 May 2025 | 396.80 | 402.00 | 408.50 | 394.00 | 307991 | -0.24% |
| 23 May 2025 | 397.75 | 384.70 | 400.00 | 376.70 | 473874 | 4.18% |
| 22 May 2025 | 381.80 | 374.60 | 390.00 | 371.60 | 238735 | 2.00% |
| 21 May 2025 | 374.30 | 381.25 | 381.25 | 372.40 | 132029 | -1.98% |
| 20 May 2025 | 381.85 | 395.90 | 399.00 | 379.10 | 158334 | -3.39% |
| 19 May 2025 | 395.25 | 388.30 | 399.90 | 385.90 | 231946 | 1.78% |
| 16 May 2025 | 388.35 | 383.05 | 394.45 | 380.75 | 176355 | 2.17% |
| 15 May 2025 | 380.10 | 380.65 | 382.70 | 373.90 | 144191 | 0.48% |
| 14 May 2025 | 378.30 | 374.25 | 380.00 | 374.10 | 160351 | 1.72% |
| 13 May 2025 | 371.90 | 379.00 | 380.05 | 370.10 | 269597 | -1.48% |
| 12 May 2025 | 377.50 | 391.95 | 415.45 | 374.10 | 717940 | -3.16% |
| 09 May 2025 | 389.80 | 368.00 | 394.75 | 368.00 | 131578 | 1.60% |
| 08 May 2025 | 383.65 | 372.00 | 394.70 | 372.00 | 245220 | 4.18% |
| 07 May 2025 | 368.25 | 361.25 | 371.45 | 361.00 | 80638 | -0.04% |
| 06 May 2025 | 368.40 | 381.20 | 383.00 | 365.10 | 59865 | -3.35% |
| 05 May 2025 | 381.15 | 374.25 | 385.45 | 374.25 | 48380 | 1.84% |
| 02 May 2025 | 374.25 | 370.00 | 378.00 | 367.05 | 54040 | 1.45% |
| 30 Apr 2025 | 368.90 | 380.00 | 382.45 | 366.05 | 70436 | -2.77% |
| 29 Apr 2025 | 379.40 | 397.50 | 401.95 | 377.05 | 145509 | -3.71% |
| 28 Apr 2025 | 394.00 | 380.00 | 403.30 | 377.80 | 78990 | 3.24% |
| 25 Apr 2025 | 381.65 | 404.75 | 404.75 | 380.00 | 165302 | -5.43% |
| 24 Apr 2025 | 403.55 | 398.00 | 412.90 | 395.80 | 230123 | 1.20% |
| 23 Apr 2025 | 398.75 | 402.00 | 406.50 | 386.35 | 133562 | -0.18% |
| 22 Apr 2025 | 399.45 | 397.80 | 401.00 | 393.60 | 197597 | 1.52% |
| 21 Apr 2025 | 393.45 | 388.25 | 404.00 | 385.60 | 255064 | 1.55% |
| 17 Apr 2025 | 387.45 | 386.90 | 394.90 | 384.00 | 144809 | 0.14% |
| 16 Apr 2025 | 386.90 | 388.70 | 392.85 | 385.00 | 150616 | -0.46% |
| 15 Apr 2025 | 388.70 | 383.65 | 392.55 | 374.90 | 126780 | 5.51% |
| 11 Apr 2025 | 368.40 | 378.00 | 378.00 | 366.25 | 106311 | 0.59% |
| 09 Apr 2025 | 366.25 | 365.00 | 367.80 | 354.05 | 78858 | -0.10% |
| 08 Apr 2025 | 366.60 | 365.10 | 374.20 | 357.55 | 127858 | 4.85% |
| 07 Apr 2025 | 349.65 | 330.00 | 354.80 | 330.00 | 206508 | -4.96% |
| 04 Apr 2025 | 367.90 | 386.15 | 397.00 | 362.05 | 484743 | -4.48% |
| 03 Apr 2025 | 385.15 | 365.00 | 389.85 | 356.65 | 656479 | 7.19% |
| 02 Apr 2025 | 359.30 | 342.00 | 367.90 | 338.00 | 566361 | 6.43% |
| 01 Apr 2025 | 337.60 | 328.05 | 349.80 | 328.05 | 231512 | 1.27% |
| 28 Mar 2025 | 333.35 | 338.95 | 347.95 | 329.10 | 203925 | -1.02% |
| 27 Mar 2025 | 336.80 | 340.30 | 345.40 | 332.10 | 277736 | -1.03% |
| 26 Mar 2025 | 340.30 | 353.40 | 358.15 | 338.00 | 194656 | -3.08% |
| 25 Mar 2025 | 351.10 | 376.95 | 386.20 | 350.00 | 264577 | -6.22% |
| 24 Mar 2025 | 374.40 | 385.50 | 402.00 | 372.00 | 330531 | -1.93% |
| 21 Mar 2025 | 381.75 | 371.10 | 384.70 | 368.00 | 164914 | 3.99% |
| 20 Mar 2025 | 367.10 | 389.00 | 394.80 | 366.00 | 318971 | -4.98% |
| 19 Mar 2025 | 386.35 | 355.40 | 400.00 | 355.05 | 706287 | 11.65% |
| 18 Mar 2025 | 346.05 | 327.00 | 349.55 | 327.00 | 143093 | 6.79% |
| 17 Mar 2025 | 324.05 | 345.95 | 349.95 | 320.35 | 186524 | -5.00% |
| 13 Mar 2025 | 341.10 | 358.00 | 358.00 | 340.00 | 87916 | -3.47% |
| 12 Mar 2025 | 353.35 | 355.45 | 360.95 | 347.20 | 69306 | 0.26% |
| 11 Mar 2025 | 352.45 | 358.05 | 368.40 | 350.10 | 152478 | -2.65% |
| 10 Mar 2025 | 362.05 | 377.60 | 385.95 | 360.10 | 89505 | -2.67% |
| 07 Mar 2025 | 372.00 | 372.05 | 379.00 | 367.65 | 84827 | 1.02% |
| 06 Mar 2025 | 368.25 | 360.85 | 374.80 | 358.95 | 131477 | 2.35% |
| 05 Mar 2025 | 359.80 | 344.05 | 365.05 | 344.05 | 113280 | 4.58% |
| 04 Mar 2025 | 344.05 | 340.00 | 357.30 | 332.30 | 121725 | 1.15% |
| 03 Mar 2025 | 340.15 | 351.50 | 359.55 | 324.00 | 112491 | -1.78% |
| 28 Feb 2025 | 346.30 | 352.35 | 356.55 | 340.35 | 63817 | -2.60% |
| 27 Feb 2025 | 355.55 | 371.30 | 376.45 | 354.80 | 64425 | -4.24% |
| 25 Feb 2025 | 371.30 | 373.90 | 385.00 | 368.60 | 48585 | -0.70% |
| 24 Feb 2025 | 373.90 | 369.55 | 385.00 | 362.60 | 52490 | -1.51% |
| 21 Feb 2025 | 379.65 | 388.00 | 395.00 | 373.00 | 87244 | -0.69% |
| 20 Feb 2025 | 382.30 | 375.00 | 389.95 | 369.70 | 130930 | 3.72% |
| 19 Feb 2025 | 368.60 | 348.05 | 385.05 | 346.50 | 179750 | 5.90% |
| 18 Feb 2025 | 348.05 | 360.55 | 365.25 | 346.00 | 122478 | -3.97% |
| 17 Feb 2025 | 362.45 | 372.15 | 382.00 | 356.05 | 91364 | -2.40% |
| 14 Feb 2025 | 371.35 | 387.00 | 391.45 | 362.55 | 127248 | -3.87% |
| 13 Feb 2025 | 386.30 | 388.45 | 405.10 | 384.50 | 92209 | -0.31% |
| 12 Feb 2025 | 387.50 | 405.00 | 414.45 | 376.00 | 209500 | -2.27% |
| 11 Feb 2025 | 396.50 | 429.95 | 429.95 | 385.00 | 196334 | -8.76% |
| 10 Feb 2025 | 434.55 | 452.70 | 456.20 | 430.00 | 62483 | -3.34% |
| 07 Feb 2025 | 449.55 | 455.00 | 459.70 | 442.05 | 77214 | -0.89% |
| 06 Feb 2025 | 453.60 | 464.00 | 474.25 | 452.05 | 82002 | -2.88% |
| 05 Feb 2025 | 467.05 | 456.00 | 473.95 | 456.00 | 115435 | 2.66% |
| 04 Feb 2025 | 454.95 | 474.70 | 474.70 | 454.00 | 60051 | -0.34% |
| 03 Feb 2025 | 456.50 | 473.35 | 474.45 | 454.00 | 54682 | -2.59% |
| 01 Feb 2025 | 468.65 | 481.40 | 481.40 | 465.05 | 28112 | -1.19% |
| 31 Jan 2025 | 474.30 | 468.95 | 483.85 | 463.00 | 48779 | 1.99% |
| 30 Jan 2025 | 465.05 | 468.45 | 477.15 | 462.30 | 46585 | -0.78% |
| 29 Jan 2025 | 468.70 | 458.70 | 479.00 | 458.70 | 56063 | 2.72% |
| 28 Jan 2025 | 456.30 | 462.00 | 465.90 | 440.00 | 144521 | -1.31% |
| 27 Jan 2025 | 462.35 | 491.45 | 491.45 | 458.00 | 132200 | -6.20% |
| 24 Jan 2025 | 492.90 | 497.30 | 501.80 | 490.05 | 33021 | -0.42% |
| 23 Jan 2025 | 495.00 | 500.05 | 502.15 | 490.35 | 42106 | -0.96% |
| 22 Jan 2025 | 499.80 | 500.40 | 504.00 | 482.65 | 86170 | 0.41% |
| 21 Jan 2025 | 497.75 | 513.95 | 517.60 | 495.05 | 46035 | -2.58% |
| 20 Jan 2025 | 510.95 | 515.00 | 515.00 | 505.05 | 43702 | 1.07% |
| 17 Jan 2025 | 505.55 | 517.00 | 517.00 | 500.00 | 33994 | -0.65% |
| 16 Jan 2025 | 508.85 | 499.55 | 513.95 | 499.55 | 47753 | 2.16% |
| 15 Jan 2025 | 498.10 | 500.00 | 514.65 | 495.05 | 77924 | -0.23% |
| 14 Jan 2025 | 499.25 | 507.00 | 507.00 | 494.70 | 77961 | 0.13% |
| 13 Jan 2025 | 498.60 | 510.00 | 510.00 | 492.00 | 117939 | -2.80% |
| 10 Jan 2025 | 512.95 | 510.00 | 522.30 | 496.85 | 160698 | 0.10% |
| 09 Jan 2025 | 512.45 | 519.00 | 525.00 | 507.20 | 138727 | -1.25% |
| 08 Jan 2025 | 518.95 | 512.65 | 541.30 | 512.65 | 619074 | 2.75% |
| 07 Jan 2025 | 505.05 | 500.00 | 522.90 | 500.00 | 325519 | 1.96% |
| 06 Jan 2025 | 495.35 | 495.55 | 500.00 | 476.35 | 351774 | -0.04% |
| 03 Jan 2025 | 495.55 | 497.00 | 506.00 | 490.05 | 126571 | -0.85% |
| 02 Jan 2025 | 499.80 | 510.00 | 512.00 | 496.95 | 102128 | -1.17% |
| 01 Jan 2025 | 505.70 | 493.50 | 509.95 | 493.50 | 71018 | 1.35% |
| 31 Dec 2024 | 498.95 | 505.70 | 506.80 | 493.25 | 74465 | -0.57% |
| 30 Dec 2024 | 501.80 | 510.00 | 511.00 | 500.00 | 64437 | -1.10% |
| 27 Dec 2024 | 507.40 | 510.10 | 512.15 | 504.00 | 41942 | 0.97% |
| 26 Dec 2024 | 502.55 | 515.00 | 521.30 | 500.00 | 112644 | -3.51% |
| 24 Dec 2024 | 520.85 | 519.75 | 532.50 | 513.55 | 60255 | 1.08% |
| 23 Dec 2024 | 515.30 | 531.80 | 539.45 | 510.00 | 99724 | -2.48% |
| 20 Dec 2024 | 528.40 | 556.80 | 557.85 | 525.00 | 91465 | -4.15% |
| 19 Dec 2024 | 551.30 | 555.00 | 562.90 | 547.05 | 88779 | -2.46% |
| 18 Dec 2024 | 565.20 | 572.65 | 577.25 | 560.00 | 70014 | -1.29% |
| 17 Dec 2024 | 572.60 | 583.25 | 587.00 | 569.10 | 90744 | -0.67% |
| 16 Dec 2024 | 576.45 | 560.10 | 579.80 | 560.10 | 69035 | 2.34% |
| 13 Dec 2024 | 563.25 | 573.05 | 573.05 | 556.00 | 68837 | -0.24% |
| 12 Dec 2024 | 564.60 | 576.00 | 578.90 | 563.00 | 93710 | -1.21% |
| 11 Dec 2024 | 571.50 | 578.00 | 592.00 | 567.00 | 75299 | -1.25% |
| 10 Dec 2024 | 578.75 | 572.95 | 584.80 | 572.95 | 63551 | 1.07% |
| 09 Dec 2024 | 572.60 | 565.00 | 584.50 | 565.00 | 107236 | 1.29% |
| 06 Dec 2024 | 565.30 | 575.00 | 579.80 | 557.60 | 190638 | -0.62% |
| 05 Dec 2024 | 568.80 | 565.35 | 570.00 | 561.00 | 74547 | 1.46% |
| 04 Dec 2024 | 560.60 | 572.80 | 572.80 | 556.25 | 105592 | -0.82% |
| 03 Dec 2024 | 565.25 | 572.50 | 590.00 | 560.00 | 116039 | -1.27% |
| 02 Dec 2024 | 572.50 | 585.70 | 585.70 | 568.00 | 68119 | -1.28% |
| 29 Nov 2024 | 579.90 | 581.20 | 584.85 | 572.50 | 46144 | -0.43% |
| 28 Nov 2024 | 582.40 | 572.15 | 594.85 | 572.15 | 91580 | 2.19% |
| 27 Nov 2024 | 569.90 | 574.45 | 574.45 | 567.50 | 62802 | 0.04% |
| 26 Nov 2024 | 569.70 | 569.05 | 578.35 | 563.45 | 60984 | 0.40% |
| 25 Nov 2024 | 567.45 | 583.95 | 586.95 | 566.00 | 54188 | -0.49% |
| 22 Nov 2024 | 570.25 | 562.50 | 576.70 | 562.50 | 45598 | 1.13% |
| 21 Nov 2024 | 563.90 | 568.95 | 571.95 | 557.00 | 53426 | -0.59% |
| 19 Nov 2024 | 567.25 | 570.20 | 582.35 | 561.05 | 42276 | 0.89% |
| 18 Nov 2024 | 562.25 | 571.00 | 575.85 | 548.55 | 68321 | -1.41% |
| 14 Nov 2024 | 570.30 | 562.00 | 576.95 | 555.05 | 80302 | 1.81% |
| 13 Nov 2024 | 560.15 | 589.50 | 591.40 | 552.50 | 147391 | -5.06% |
| 12 Nov 2024 | 590.00 | 599.05 | 608.45 | 585.20 | 76160 | -1.51% |
| 11 Nov 2024 | 599.05 | 621.00 | 621.00 | 590.00 | 152740 | -5.19% |
| 08 Nov 2024 | 631.85 | 641.00 | 669.90 | 615.00 | 262057 | -1.34% |
| 07 Nov 2024 | 640.45 | 603.55 | 647.30 | 603.55 | 431841 | 7.70% |
| 06 Nov 2024 | 594.65 | 574.75 | 601.65 | 568.70 | 119222 | 4.77% |
| 05 Nov 2024 | 567.55 | 579.20 | 605.35 | 563.35 | 161364 | -0.54% |
| 04 Nov 2024 | 570.65 | 586.70 | 586.70 | 567.05 | 107096 | -1.77% |
| 01 Nov 2024 | 580.95 | 581.90 | 589.95 | 575.05 | 24125 | 1.45% |
| 31 Oct 2024 | 572.65 | 584.00 | 584.75 | 569.50 | 46866 | -1.90% |
| 30 Oct 2024 | 583.75 | 570.00 | 591.55 | 568.90 | 63060 | 2.44% |
| 29 Oct 2024 | 569.85 | 570.50 | 577.45 | 565.35 | 89359 | 0.12% |
| 28 Oct 2024 | 569.15 | 552.00 | 584.90 | 531.30 | 176078 | 0.62% |
| 25 Oct 2024 | 565.65 | 592.70 | 592.70 | 555.10 | 128484 | -3.48% |
| 24 Oct 2024 | 586.05 | 609.75 | 611.85 | 582.00 | 74060 | -3.18% |
| 23 Oct 2024 | 605.30 | 575.15 | 620.00 | 568.20 | 192610 | 5.45% |
| 22 Oct 2024 | 574.00 | 617.00 | 620.95 | 570.00 | 274278 | -6.51% |
| 21 Oct 2024 | 614.00 | 621.00 | 628.00 | 600.00 | 81865 | -0.49% |
| 18 Oct 2024 | 617.00 | 640.00 | 640.00 | 615.00 | 80049 | -2.57% |
| 17 Oct 2024 | 633.30 | 643.60 | 657.00 | 632.00 | 91894 | -2.22% |
| 16 Oct 2024 | 647.65 | 650.00 | 669.00 | 631.45 | 182541 | 0.04% |
| 15 Oct 2024 | 647.40 | 672.90 | 675.00 | 642.00 | 179786 | -2.40% |
| 14 Oct 2024 | 663.30 | 686.55 | 694.00 | 657.00 | 112329 | -2.39% |
| 11 Oct 2024 | 679.55 | 681.75 | 695.00 | 675.00 | 85099 | -0.32% |
| 10 Oct 2024 | 681.75 | 703.00 | 712.00 | 677.05 | 126431 | -2.97% |
| 09 Oct 2024 | 702.60 | 736.50 | 740.00 | 701.10 | 129463 | -3.90% |
| 08 Oct 2024 | 731.15 | 690.00 | 737.00 | 685.00 | 98199 | 4.74% |
| 07 Oct 2024 | 698.05 | 719.85 | 732.95 | 690.00 | 82621 | -2.18% |
| 04 Oct 2024 | 713.60 | 721.55 | 728.75 | 701.30 | 55943 | -0.11% |
| 03 Oct 2024 | 714.40 | 707.80 | 733.45 | 701.10 | 74359 | 0.26% |
| 01 Oct 2024 | 712.55 | 725.00 | 731.20 | 699.65 | 85530 | -1.61% |
| 30 Sep 2024 | 724.20 | 715.60 | 730.05 | 711.25 | 52056 | 0.21% |
| 27 Sep 2024 | 722.70 | 727.00 | 735.45 | 718.00 | 54697 | -0.59% |
| 26 Sep 2024 | 727.00 | 741.00 | 748.20 | 715.20 | 108033 | -2.14% |
| 25 Sep 2024 | 742.90 | 794.00 | 804.00 | 739.25 | 239323 | -3.78% |
| 24 Sep 2024 | 772.10 | 783.80 | 787.75 | 768.00 | 80730 | -2.54% |
| 23 Sep 2024 | 792.25 | 783.95 | 813.95 | 774.05 | 301550 | 3.64% |
| 20 Sep 2024 | 764.40 | 733.55 | 772.50 | 728.05 | 245884 | 5.77% |
| 19 Sep 2024 | 722.70 | 746.05 | 749.20 | 702.05 | 136562 | -2.25% |
| 18 Sep 2024 | 739.30 | 720.00 | 750.00 | 720.00 | 97822 | 1.62% |
| 17 Sep 2024 | 727.50 | 745.55 | 748.00 | 725.55 | 71366 | -1.44% |
| 16 Sep 2024 | 738.15 | 785.90 | 805.00 | 735.00 | 175216 | -4.40% |
| 13 Sep 2024 | 772.15 | 786.75 | 792.90 | 770.00 | 39308 | -1.36% |
| 12 Sep 2024 | 782.80 | 780.00 | 790.00 | 763.10 | 51964 | 1.70% |
| 11 Sep 2024 | 769.75 | 790.40 | 790.60 | 766.00 | 64410 | -1.15% |
| 10 Sep 2024 | 778.70 | 780.05 | 795.90 | 775.05 | 51057 | 0.56% |
| 09 Sep 2024 | 774.35 | 786.10 | 811.00 | 764.15 | 107071 | -2.41% |
| 06 Sep 2024 | 793.50 | 832.65 | 832.65 | 786.95 | 93301 | -4.07% |
| 05 Sep 2024 | 827.20 | 800.00 | 849.85 | 796.60 | 184564 | 3.43% |
| 04 Sep 2024 | 799.75 | 814.85 | 830.95 | 795.20 | 138954 | -3.32% |
| 03 Sep 2024 | 827.25 | 819.00 | 846.00 | 816.00 | 75073 | 0.11% |
| 02 Sep 2024 | 826.30 | 821.70 | 836.90 | 814.00 | 92596 | 0.81% |
| 30 Aug 2024 | 819.70 | 827.40 | 833.70 | 812.20 | 92365 | -0.29% |
| 29 Aug 2024 | 822.10 | 835.45 | 888.75 | 812.35 | 486031 | -0.22% |
| 28 Aug 2024 | 823.90 | 849.80 | 859.00 | 817.25 | 153942 | -2.61% |
| 27 Aug 2024 | 845.95 | 865.00 | 865.00 | 835.00 | 197057 | -2.62% |
| 26 Aug 2024 | 868.70 | 833.00 | 879.00 | 820.95 | 522564 | 5.92% |
| 23 Aug 2024 | 820.15 | 816.70 | 834.40 | 809.90 | 315235 | 0.71% |
| 22 Aug 2024 | 814.40 | 795.00 | 820.00 | 791.25 | 773475 | 5.15% |
| 21 Aug 2024 | 774.50 | 711.85 | 788.35 | 693.15 | 740480 | 9.89% |
| 20 Aug 2024 | 704.80 | 715.00 | 715.15 | 695.00 | 65485 | -1.17% |
| 19 Aug 2024 | 713.15 | 719.95 | 724.00 | 704.70 | 127472 | 0.06% |
| 16 Aug 2024 | 712.70 | 689.00 | 724.85 | 686.05 | 259145 | 4.99% |
| 14 Aug 2024 | 678.85 | 694.35 | 698.70 | 672.75 | 183876 | -2.03% |
| 13 Aug 2024 | 692.90 | 736.00 | 770.00 | 686.95 | 418896 | -5.36% |
| 12 Aug 2024 | 732.15 | 640.00 | 745.00 | 640.00 | 664136 | 12.66% |
| 09 Aug 2024 | 649.85 | 669.00 | 675.00 | 640.30 | 227406 | -0.31% |
| 08 Aug 2024 | 651.90 | 659.60 | 675.75 | 642.00 | 105850 | -0.31% |
| 07 Aug 2024 | 653.90 | 649.70 | 668.95 | 635.05 | 55004 | 2.57% |
| 06 Aug 2024 | 637.50 | 650.00 | 676.20 | 633.45 | 189937 | -3.06% |
| 05 Aug 2024 | 657.65 | 646.00 | 679.25 | 644.00 | 201619 | -4.73% |
| 02 Aug 2024 | 690.30 | 690.00 | 700.00 | 674.10 | 70119 | -0.17% |
| 01 Aug 2024 | 691.45 | 690.95 | 708.90 | 681.00 | 79782 | 0.51% |
| 31 Jul 2024 | 687.95 | 718.80 | 720.00 | 685.00 | 97362 | -4.13% |
| 30 Jul 2024 | 717.60 | 718.00 | 736.00 | 710.00 | 151213 | 0.77% |
| 29 Jul 2024 | 712.10 | 702.05 | 746.95 | 698.55 | 337688 | 0.90% |
| 26 Jul 2024 | 705.75 | 693.50 | 732.00 | 690.05 | 262843 | 2.34% |
| 25 Jul 2024 | 689.60 | 680.00 | 730.30 | 676.55 | 255802 | 0.23% |
| 24 Jul 2024 | 688.00 | 675.00 | 714.35 | 675.00 | 182037 | 1.14% |
| 23 Jul 2024 | 680.25 | 682.95 | 688.80 | 645.40 | 123724 | -1.21% |
| 22 Jul 2024 | 688.55 | 656.35 | 705.95 | 649.60 | 123712 | 3.63% |
| 19 Jul 2024 | 664.45 | 679.15 | 679.15 | 660.05 | 121689 | -2.73% |
| 18 Jul 2024 | 683.10 | 700.90 | 704.60 | 676.20 | 135886 | -3.13% |
| 16 Jul 2024 | 705.20 | 703.70 | 729.80 | 679.10 | 735437 | 1.54% |
| 15 Jul 2024 | 694.50 | 626.65 | 742.70 | 607.75 | 1218774 | 11.12% |
| 12 Jul 2024 | 625.00 | 620.15 | 639.15 | 617.00 | 215283 | 1.97% |
| 11 Jul 2024 | 612.90 | 586.00 | 624.50 | 581.85 | 395649 | 4.89% |
| 10 Jul 2024 | 584.35 | 594.65 | 594.65 | 572.00 | 67294 | -0.26% |
| 09 Jul 2024 | 585.85 | 578.00 | 589.00 | 573.00 | 73676 | 2.41% |
| 08 Jul 2024 | 572.05 | 589.45 | 599.95 | 567.35 | 115386 | -2.52% |
| 05 Jul 2024 | 586.85 | 594.00 | 596.75 | 581.55 | 57572 | -1.08% |
| 04 Jul 2024 | 593.25 | 602.95 | 605.45 | 590.00 | 46324 | -0.54% |
| 03 Jul 2024 | 596.45 | 591.20 | 601.95 | 584.50 | 77631 | 1.47% |
| 02 Jul 2024 | 587.80 | 586.00 | 595.40 | 586.00 | 53563 | -0.02% |
| 01 Jul 2024 | 587.90 | 597.45 | 597.45 | 580.10 | 71531 | -0.12% |
| 28 Jun 2024 | 588.60 | 603.95 | 603.95 | 584.55 | 43273 | -0.25% |
| 27 Jun 2024 | 590.05 | 604.00 | 608.00 | 585.05 | 106789 | -0.55% |
| 26 Jun 2024 | 593.30 | 588.90 | 608.05 | 580.55 | 68686 | 1.52% |
| 25 Jun 2024 | 584.40 | 601.85 | 608.00 | 582.00 | 75355 | -2.57% |
| 24 Jun 2024 | 599.80 | 593.05 | 609.70 | 587.75 | 98634 | 0.73% |
| 21 Jun 2024 | 595.45 | 571.20 | 615.00 | 570.00 | 360809 | 4.25% |
| 20 Jun 2024 | 571.20 | 575.60 | 578.90 | 569.00 | 45856 | 0.23% |
| 19 Jun 2024 | 569.90 | 572.00 | 579.00 | 562.05 | 59869 | 0.05% |
| 18 Jun 2024 | 569.60 | 574.00 | 585.00 | 568.00 | 71658 | -0.73% |
| 14 Jun 2024 | 573.80 | 573.10 | 577.20 | 570.70 | 38359 | 0.32% |
| 13 Jun 2024 | 571.95 | 573.90 | 582.40 | 568.15 | 62187 | 0.17% |
| 12 Jun 2024 | 571.00 | 569.00 | 581.95 | 566.05 | 42612 | -0.23% |
| 11 Jun 2024 | 572.30 | 573.85 | 578.45 | 570.20 | 37931 | -0.26% |
| 10 Jun 2024 | 573.80 | 584.00 | 585.00 | 571.65 | 85798 | 0.17% |
| 07 Jun 2024 | 572.85 | 566.45 | 583.95 | 566.45 | 187756 | 1.13% |
| 06 Jun 2024 | 566.45 | 567.00 | 581.00 | 558.05 | 80640 | 1.71% |
| 05 Jun 2024 | 556.90 | 532.75 | 558.90 | 524.25 | 59742 | 6.10% |
| 04 Jun 2024 | 524.90 | 570.00 | 570.25 | 505.00 | 156365 | -7.44% |
| 03 Jun 2024 | 567.10 | 540.35 | 579.95 | 540.20 | 170145 | 6.79% |
| 31 May 2024 | 531.05 | 549.80 | 549.80 | 528.50 | 55379 | -1.83% |
| 30 May 2024 | 540.95 | 552.50 | 564.95 | 538.00 | 53579 | -2.09% |
| 29 May 2024 | 552.50 | 562.00 | 567.70 | 551.10 | 74752 | -2.76% |
| 28 May 2024 | 568.20 | 576.00 | 578.75 | 565.00 | 33617 | -0.80% |
| 27 May 2024 | 572.80 | 579.00 | 584.00 | 568.00 | 88407 | 0.11% |
| 24 May 2024 | 572.15 | 574.05 | 580.15 | 568.05 | 51244 | -0.92% |
| 23 May 2024 | 577.45 | 580.25 | 590.45 | 575.00 | 75537 | -0.29% |
| 22 May 2024 | 579.15 | 570.00 | 580.95 | 566.90 | 99334 | 1.45% |
| 21 May 2024 | 570.85 | 601.80 | 609.00 | 568.00 | 177307 | -5.75% |
| 18 May 2024 | 605.70 | 604.80 | 615.30 | 591.90 | 82287 | -2.78% |
| 17 May 2024 | 623.05 | 617.70 | 632.30 | 617.70 | 92194 | 0.97% |
| 16 May 2024 | 617.05 | 631.15 | 640.70 | 610.10 | 108673 | -1.81% |
| 15 May 2024 | 628.45 | 596.45 | 640.70 | 595.00 | 557635 | 7.27% |
| 14 May 2024 | 585.85 | 559.80 | 592.00 | 558.05 | 100604 | 4.99% |
| 13 May 2024 | 558.00 | 555.90 | 568.85 | 545.10 | 56713 | 0.89% |
| 10 May 2024 | 553.10 | 553.50 | 563.20 | 538.55 | 87838 | 0.17% |
| 09 May 2024 | 552.15 | 582.50 | 582.50 | 541.20 | 62877 | -3.79% |
| 08 May 2024 | 573.90 | 548.20 | 577.50 | 545.55 | 53227 | 3.64% |
| 07 May 2024 | 553.75 | 569.05 | 573.90 | 547.30 | 49600 | -2.12% |
| 06 May 2024 | 565.75 | 582.10 | 582.10 | 560.00 | 52372 | -0.46% |
| 03 May 2024 | 568.35 | 583.00 | 588.45 | 561.05 | 79125 | -3.25% |
| 02 May 2024 | 587.45 | 592.85 | 599.85 | 582.35 | 32350 | -0.91% |
| 30 Apr 2024 | 592.85 | 585.05 | 600.00 | 580.05 | 63681 | 1.33% |
| 29 Apr 2024 | 585.05 | 601.00 | 614.00 | 580.00 | 56762 | -1.64% |
| 26 Apr 2024 | 594.80 | 613.00 | 614.75 | 591.05 | 70562 | -3.22% |
| 25 Apr 2024 | 614.60 | 609.45 | 629.35 | 607.15 | 91233 | 0.85% |
| 24 Apr 2024 | 609.45 | 620.00 | 629.00 | 605.00 | 137191 | -0.85% |
| 23 Apr 2024 | 614.65 | 575.00 | 640.45 | 560.05 | 568218 | 8.80% |
| 22 Apr 2024 | 564.95 | 574.70 | 574.70 | 560.00 | 41693 | 0.97% |
| 19 Apr 2024 | 559.50 | 550.00 | 563.55 | 535.10 | 137708 | 0.70% |
| 18 Apr 2024 | 555.60 | 553.45 | 578.85 | 551.00 | 193533 | 0.40% |
| 16 Apr 2024 | 553.40 | 553.00 | 562.80 | 548.00 | 81969 | -0.98% |
| 15 Apr 2024 | 558.90 | 574.70 | 574.70 | 545.65 | 191974 | -3.40% |
| 12 Apr 2024 | 578.55 | 540.55 | 595.95 | 540.55 | 537927 | 7.03% |
| 10 Apr 2024 | 540.55 | 554.70 | 555.05 | 530.95 | 79776 | -1.58% |
| 09 Apr 2024 | 549.25 | 560.55 | 570.00 | 543.05 | 126144 | -1.49% |
| 08 Apr 2024 | 557.55 | 526.00 | 560.00 | 523.20 | 277587 | 7.94% |
| 05 Apr 2024 | 516.55 | 524.90 | 525.00 | 510.00 | 85423 | 0.06% |
| 04 Apr 2024 | 516.25 | 517.05 | 523.95 | 505.55 | 93414 | 1.34% |
| 03 Apr 2024 | 509.40 | 504.20 | 511.95 | 495.10 | 98009 | 1.94% |
| 02 Apr 2024 | 499.70 | 507.00 | 508.70 | 496.00 | 75875 | 0.01% |
| 01 Apr 2024 | 499.65 | 467.00 | 501.90 | 460.00 | 185250 | 10.25% |
| 28 Mar 2024 | 453.20 | 458.05 | 464.65 | 450.00 | 104692 | -1.00% |
| 27 Mar 2024 | 457.80 | 465.35 | 469.95 | 450.10 | 94314 | -1.12% |
| 26 Mar 2024 | 463.00 | 479.00 | 479.60 | 461.50 | 96433 | -3.36% |
| 22 Mar 2024 | 479.10 | 475.00 | 500.00 | 472.05 | 204211 | 1.09% |
| 21 Mar 2024 | 473.95 | 480.70 | 488.00 | 470.00 | 49413 | -0.91% |
| 20 Mar 2024 | 478.30 | 472.40 | 490.00 | 472.40 | 55035 | 1.27% |
| 19 Mar 2024 | 472.30 | 484.30 | 489.00 | 468.55 | 50733 | -1.50% |
| 18 Mar 2024 | 479.50 | 464.05 | 488.50 | 461.20 | 63787 | 2.01% |
| 15 Mar 2024 | 470.05 | 468.00 | 477.95 | 464.35 | 32027 | -0.47% |
| 14 Mar 2024 | 472.25 | 450.60 | 487.00 | 440.05 | 81266 | 4.36% |
| 13 Mar 2024 | 452.50 | 477.95 | 479.75 | 450.00 | 156530 | -5.14% |
| 12 Mar 2024 | 477.00 | 483.00 | 503.05 | 459.85 | 130602 | -0.91% |
| 11 Mar 2024 | 481.40 | 490.60 | 494.05 | 472.35 | 118481 | -2.56% |
| 07 Mar 2024 | 494.05 | 492.80 | 503.30 | 486.05 | 47323 | 0.25% |
| 06 Mar 2024 | 492.80 | 511.50 | 515.95 | 490.20 | 71233 | -3.17% |
| 05 Mar 2024 | 508.95 | 513.65 | 523.55 | 505.60 | 40962 | -0.92% |
| 04 Mar 2024 | 513.65 | 525.95 | 527.80 | 510.00 | 42047 | -1.36% |
| 02 Mar 2024 | 520.75 | 519.25 | 522.05 | 513.05 | 4961 | 1.14% |
| 01 Mar 2024 | 514.90 | 518.00 | 529.10 | 513.75 | 54745 | 1.02% |
| 29 Feb 2024 | 509.70 | 518.00 | 518.05 | 505.00 | 58188 | -1.30% |
| 28 Feb 2024 | 516.40 | 533.95 | 534.70 | 514.00 | 57382 | -1.95% |
| 27 Feb 2024 | 526.65 | 520.40 | 554.10 | 509.85 | 252376 | 1.21% |
| 26 Feb 2024 | 520.35 | 525.05 | 533.95 | 519.00 | 43276 | -0.82% |
| 23 Feb 2024 | 524.65 | 532.90 | 538.90 | 519.80 | 54556 | -0.07% |
| 22 Feb 2024 | 525.00 | 532.05 | 537.70 | 517.05 | 64220 | -1.97% |
| 21 Feb 2024 | 535.55 | 544.90 | 544.90 | 533.05 | 38104 | -1.58% |
| 20 Feb 2024 | 544.15 | 544.70 | 544.90 | 533.45 | 36677 | 0.85% |
| 19 Feb 2024 | 539.55 | 546.00 | 550.65 | 530.85 | 49950 | -0.93% |
| 16 Feb 2024 | 544.60 | 540.20 | 548.70 | 537.90 | 34489 | 1.54% |
| 15 Feb 2024 | 536.35 | 545.00 | 545.15 | 534.65 | 58350 | 0.58% |
| 14 Feb 2024 | 533.25 | 515.00 | 539.50 | 515.00 | 49685 | -0.07% |
| 13 Feb 2024 | 533.65 | 530.00 | 534.70 | 515.05 | 68830 | 1.06% |
| 12 Feb 2024 | 528.05 | 545.00 | 569.95 | 511.50 | 332931 | -9.39% |
| 09 Feb 2024 | 582.75 | 599.15 | 599.15 | 578.00 | 70606 | -1.29% |
| 08 Feb 2024 | 590.35 | 609.95 | 609.95 | 587.60 | 66670 | -1.41% |
| 07 Feb 2024 | 598.80 | 601.80 | 610.00 | 588.00 | 43684 | -0.01% |
| 06 Feb 2024 | 598.85 | 590.00 | 600.00 | 575.00 | 63579 | 2.45% |
| 05 Feb 2024 | 584.55 | 595.00 | 600.00 | 570.00 | 123072 | -2.23% |
| 02 Feb 2024 | 597.90 | 603.30 | 607.65 | 594.10 | 37958 | -0.40% |
| 01 Feb 2024 | 600.30 | 619.30 | 620.00 | 595.30 | 32123 | -1.61% |
| 31 Jan 2024 | 610.10 | 613.95 | 615.00 | 604.00 | 36210 | 0.85% |
| 30 Jan 2024 | 604.95 | 605.00 | 627.00 | 601.35 | 91572 | 1.26% |
| 29 Jan 2024 | 597.45 | 599.60 | 609.60 | 594.65 | 51475 | -0.37% |
| 25 Jan 2024 | 599.65 | 595.35 | 607.15 | 590.00 | 52845 | 1.83% |
| 24 Jan 2024 | 588.90 | 594.05 | 599.40 | 570.00 | 107447 | -1.59% |
| 23 Jan 2024 | 598.40 | 615.60 | 623.00 | 593.55 | 82106 | -2.30% |
| 20 Jan 2024 | 612.50 | 620.00 | 620.20 | 610.05 | 26784 | -0.11% |
| 19 Jan 2024 | 613.15 | 616.00 | 623.60 | 610.00 | 103992 | -0.18% |
| 18 Jan 2024 | 614.25 | 608.10 | 622.75 | 608.10 | 50822 | 0.07% |
| 17 Jan 2024 | 613.85 | 604.80 | 617.75 | 602.10 | 52175 | 0.36% |
| 16 Jan 2024 | 611.65 | 619.40 | 620.60 | 609.35 | 34415 | -0.67% |
| 15 Jan 2024 | 615.80 | 630.00 | 630.00 | 601.15 | 74334 | -0.69% |
| 12 Jan 2024 | 620.05 | 622.75 | 624.20 | 618.05 | 32684 | 0.20% |
| 11 Jan 2024 | 618.80 | 620.90 | 629.65 | 615.00 | 40201 | -0.33% |
| 10 Jan 2024 | 620.85 | 620.00 | 637.00 | 618.00 | 67721 | 0.05% |
| 09 Jan 2024 | 620.55 | 642.50 | 642.50 | 619.00 | 66958 | -1.45% |
| 08 Jan 2024 | 629.65 | 631.90 | 649.90 | 621.00 | 44300 | 0.14% |
| 05 Jan 2024 | 628.80 | 622.00 | 636.00 | 616.55 | 80601 | 1.54% |
| 04 Jan 2024 | 619.25 | 625.60 | 628.65 | 615.00 | 68301 | -0.45% |
| 03 Jan 2024 | 622.05 | 621.10 | 629.85 | 618.00 | 47862 | -0.84% |
| 02 Jan 2024 | 627.35 | 632.80 | 632.80 | 617.05 | 27080 | 0.13% |
| 01 Jan 2024 | 626.55 | 626.90 | 631.10 | 621.10 | 27594 | 0.16% |
| 29 Dec 2023 | 625.55 | 630.05 | 639.00 | 622.05 | 63900 | -0.82% |
| 28 Dec 2023 | 630.70 | 631.85 | 639.50 | 623.55 | 29548 | -0.18% |
| 27 Dec 2023 | 631.85 | 638.60 | 640.00 | 627.95 | 27292 | -0.57% |
| 26 Dec 2023 | 635.45 | 639.00 | 642.40 | 632.00 | 24491 | 0.20% |
| 22 Dec 2023 | 634.15 | 642.00 | 643.40 | 628.00 | 48684 | -0.86% |
| 21 Dec 2023 | 639.65 | 620.30 | 644.50 | 611.00 | 78031 | 3.64% |
| 20 Dec 2023 | 617.20 | 653.65 | 659.25 | 607.00 | 148432 | -5.58% |
| 19 Dec 2023 | 653.65 | 661.55 | 664.90 | 650.00 | 47313 | -0.21% |
| 18 Dec 2023 | 655.00 | 657.90 | 666.00 | 649.50 | 100312 | -0.43% |
| 15 Dec 2023 | 657.80 | 670.90 | 673.60 | 651.10 | 63430 | -1.46% |
| 14 Dec 2023 | 667.55 | 674.00 | 685.00 | 663.00 | 37141 | -0.25% |
| 13 Dec 2023 | 669.20 | 674.50 | 679.40 | 662.05 | 47284 | -0.56% |
| 12 Dec 2023 | 673.00 | 680.50 | 686.40 | 670.05 | 50874 | -0.96% |
| 11 Dec 2023 | 679.55 | 671.85 | 690.40 | 671.85 | 41107 | 1.15% |
| 08 Dec 2023 | 671.85 | 682.00 | 694.65 | 666.00 | 36197 | -1.47% |
| 07 Dec 2023 | 681.90 | 679.00 | 688.15 | 668.05 | 46228 | 0.41% |
| 06 Dec 2023 | 679.10 | 665.00 | 700.00 | 658.40 | 247673 | 2.20% |
| 05 Dec 2023 | 664.50 | 678.00 | 689.90 | 662.10 | 75317 | -1.98% |
| 04 Dec 2023 | 677.95 | 663.35 | 681.95 | 660.80 | 61258 | 2.98% |
| 01 Dec 2023 | 658.35 | 659.75 | 667.40 | 655.25 | 39307 | 0.47% |
| 30 Nov 2023 | 655.25 | 673.00 | 674.00 | 653.05 | 67526 | -2.11% |
| 29 Nov 2023 | 669.35 | 681.00 | 684.70 | 662.55 | 46337 | -1.28% |
| 28 Nov 2023 | 678.05 | 683.00 | 696.80 | 673.35 | 70941 | -0.26% |
| 24 Nov 2023 | 679.85 | 661.00 | 687.10 | 655.95 | 143017 | 3.29% |
| 23 Nov 2023 | 658.20 | 653.05 | 669.95 | 650.75 | 111952 | 1.39% |
| 22 Nov 2023 | 649.20 | 672.75 | 678.00 | 644.30 | 119786 | -2.54% |
| 21 Nov 2023 | 666.10 | 672.95 | 677.90 | 660.00 | 84347 | -0.49% |
| 20 Nov 2023 | 669.35 | 693.50 | 693.50 | 666.05 | 136389 | -2.84% |
| 17 Nov 2023 | 688.90 | 705.00 | 707.95 | 686.35 | 102430 | -1.84% |
| 16 Nov 2023 | 701.80 | 710.05 | 712.00 | 698.00 | 97146 | -1.48% |
| 15 Nov 2023 | 712.35 | 722.95 | 724.00 | 708.10 | 189840 | 1.19% |
| 13 Nov 2023 | 703.95 | 700.05 | 740.00 | 695.05 | 787397 | 0.59% |
| 12 Nov 2023 | 699.80 | 712.00 | 712.00 | 685.00 | 277699 | 3.27% |
| 10 Nov 2023 | 677.65 | 659.05 | 682.85 | 658.00 | 211392 | 3.07% |
| 09 Nov 2023 | 657.45 | 672.30 | 679.90 | 641.40 | 105334 | -1.91% |
| 08 Nov 2023 | 670.25 | 674.95 | 687.00 | 665.00 | 161778 | 0.12% |
| 07 Nov 2023 | 669.45 | 633.05 | 695.00 | 633.05 | 788731 | 6.05% |
| 06 Nov 2023 | 631.25 | 623.95 | 636.05 | 619.00 | 64788 | 1.19% |
| 03 Nov 2023 | 623.85 | 632.00 | 647.95 | 618.05 | 79900 | -0.42% |
| 02 Nov 2023 | 626.45 | 616.80 | 634.90 | 615.20 | 82932 | 2.09% |
| 01 Nov 2023 | 613.60 | 630.50 | 635.00 | 609.80 | 61852 | -2.46% |
| 31 Oct 2023 | 629.05 | 626.40 | 651.00 | 626.40 | 92336 | 0.43% |
| 30 Oct 2023 | 626.35 | 628.00 | 635.10 | 622.10 | 63119 | 0.51% |
| 27 Oct 2023 | 623.20 | 621.80 | 640.00 | 621.05 | 113974 | 0.73% |
| 26 Oct 2023 | 618.70 | 612.20 | 626.05 | 593.20 | 109282 | 0.27% |
| 25 Oct 2023 | 617.05 | 609.80 | 623.95 | 602.35 | 106109 | 2.87% |
| 23 Oct 2023 | 599.85 | 639.65 | 644.80 | 592.25 | 136950 | -6.21% |
| 20 Oct 2023 | 639.55 | 628.00 | 666.30 | 621.75 | 588685 | 1.87% |
| 19 Oct 2023 | 627.80 | 620.00 | 635.00 | 610.05 | 56963 | 0.88% |
| 18 Oct 2023 | 622.30 | 632.30 | 632.30 | 615.00 | 47777 | -1.61% |
| 17 Oct 2023 | 632.50 | 636.90 | 637.95 | 624.95 | 43520 | 0.60% |
| 16 Oct 2023 | 628.75 | 615.05 | 633.95 | 615.05 | 75987 | 1.04% |
| 13 Oct 2023 | 622.25 | 626.10 | 627.90 | 615.05 | 39610 | -0.30% |
| 12 Oct 2023 | 624.10 | 624.70 | 633.05 | 619.80 | 65505 | 0.85% |
| 11 Oct 2023 | 618.85 | 622.95 | 622.95 | 614.50 | 45451 | 0.04% |
| 10 Oct 2023 | 618.60 | 602.40 | 621.00 | 601.00 | 67885 | 3.39% |
| 09 Oct 2023 | 598.30 | 590.00 | 625.00 | 586.05 | 87604 | -1.85% |
| 06 Oct 2023 | 609.60 | 590.70 | 623.90 | 587.60 | 128547 | 3.81% |
| 05 Oct 2023 | 587.20 | 590.40 | 595.45 | 585.10 | 27372 | 0.39% |
| 04 Oct 2023 | 584.90 | 593.00 | 593.00 | 581.20 | 26067 | -1.41% |
| 03 Oct 2023 | 593.25 | 596.35 | 604.50 | 581.50 | 47363 | -0.73% |
| 29 Sep 2023 | 597.60 | 603.00 | 609.90 | 595.00 | 40966 | 0.57% |
| 28 Sep 2023 | 594.20 | 580.95 | 599.00 | 579.10 | 76918 | 2.77% |
| 27 Sep 2023 | 578.20 | 585.60 | 587.90 | 575.00 | 29345 | -1.09% |
| 26 Sep 2023 | 584.60 | 579.30 | 587.70 | 573.05 | 44532 | 0.90% |
| 25 Sep 2023 | 579.40 | 577.05 | 582.95 | 570.00 | 56256 | 0.46% |
| 22 Sep 2023 | 576.75 | 573.30 | 584.00 | 556.50 | 74519 | 0.95% |
| 21 Sep 2023 | 571.30 | 572.10 | 578.40 | 565.30 | 34548 | -0.87% |
| 20 Sep 2023 | 576.30 | 585.45 | 585.45 | 570.60 | 37102 | -0.54% |
| 18 Sep 2023 | 579.45 | 586.45 | 591.15 | 575.00 | 45329 | -1.19% |
| 15 Sep 2023 | 586.45 | 595.00 | 597.05 | 579.60 | 39191 | -0.70% |
| 14 Sep 2023 | 590.60 | 604.00 | 604.00 | 585.00 | 58533 | -1.24% |
| 13 Sep 2023 | 598.00 | 589.95 | 609.85 | 565.00 | 61260 | 2.33% |
| 12 Sep 2023 | 584.40 | 608.10 | 613.20 | 575.55 | 66399 | -3.41% |
| 11 Sep 2023 | 605.05 | 599.00 | 619.10 | 597.60 | 70418 | 1.04% |
| 08 Sep 2023 | 598.80 | 598.35 | 605.00 | 590.15 | 53853 | 1.07% |
| 07 Sep 2023 | 592.45 | 609.70 | 614.40 | 587.45 | 95631 | -2.33% |
| 06 Sep 2023 | 606.60 | 620.00 | 625.00 | 604.70 | 60057 | -1.62% |
| 05 Sep 2023 | 616.60 | 635.00 | 635.00 | 612.00 | 67807 | -1.49% |
| 04 Sep 2023 | 625.95 | 631.90 | 638.00 | 620.00 | 65214 | -0.71% |
| 01 Sep 2023 | 630.40 | 637.90 | 655.00 | 625.05 | 142839 | -0.61% |
| 31 Aug 2023 | 634.25 | 630.85 | 637.80 | 626.00 | 49561 | 0.98% |
| 30 Aug 2023 | 628.10 | 631.45 | 640.00 | 626.95 | 78842 | -0.12% |
| 29 Aug 2023 | 628.85 | 629.95 | 636.30 | 623.75 | 52052 | -0.16% |
| 28 Aug 2023 | 629.85 | 639.95 | 640.00 | 621.15 | 92405 | 0.68% |
| 25 Aug 2023 | 625.60 | 623.90 | 640.00 | 608.05 | 201249 | 0.12% |
| 24 Aug 2023 | 624.85 | 573.00 | 644.00 | 572.05 | 864677 | 10.21% |
| 23 Aug 2023 | 566.95 | 556.65 | 571.40 | 539.60 | 111017 | 3.46% |
| 22 Aug 2023 | 548.00 | 564.90 | 566.05 | 537.60 | 106440 | -2.40% |
| 21 Aug 2023 | 561.45 | 555.00 | 573.40 | 547.80 | 64527 | 1.02% |
| 18 Aug 2023 | 555.80 | 569.30 | 569.30 | 554.05 | 31935 | -0.94% |
| 17 Aug 2023 | 561.05 | 562.90 | 573.05 | 555.55 | 34717 | 0.17% |
| 16 Aug 2023 | 560.10 | 559.85 | 574.95 | 553.00 | 36280 | 0.67% |
| 14 Aug 2023 | 556.35 | 573.55 | 573.55 | 553.95 | 54933 | -3.00% |
| 11 Aug 2023 | 573.55 | 572.00 | 593.70 | 540.05 | 126428 | 0.99% |
| 10 Aug 2023 | 567.90 | 577.05 | 586.00 | 547.05 | 59851 | -1.53% |
| 09 Aug 2023 | 576.75 | 572.95 | 580.00 | 572.35 | 30480 | 0.66% |
| 08 Aug 2023 | 572.95 | 564.05 | 579.95 | 563.80 | 44318 | 1.67% |
| 07 Aug 2023 | 563.55 | 571.00 | 584.00 | 558.00 | 48402 | -1.99% |
| 04 Aug 2023 | 575.00 | 576.90 | 580.00 | 573.00 | 18792 | -0.15% |
| 03 Aug 2023 | 575.85 | 577.25 | 583.95 | 573.00 | 26753 | -0.19% |
| 02 Aug 2023 | 576.95 | 585.80 | 586.45 | 571.95 | 53205 | -0.87% |
| 01 Aug 2023 | 582.00 | 588.60 | 589.90 | 579.60 | 47026 | 0.47% |
| 31 Jul 2023 | 579.30 | 590.00 | 604.70 | 574.30 | 62462 | -1.81% |
| 28 Jul 2023 | 589.95 | 580.00 | 597.90 | 578.15 | 55101 | 1.28% |
| 27 Jul 2023 | 582.50 | 578.70 | 594.75 | 572.00 | 87371 | 1.90% |
| 26 Jul 2023 | 571.65 | 590.65 | 606.00 | 567.00 | 147476 | -3.00% |
| 25 Jul 2023 | 589.35 | 609.00 | 609.00 | 569.30 | 176110 | -2.58% |
| 24 Jul 2023 | 604.95 | 617.55 | 620.95 | 599.60 | 80406 | -2.04% |
| 21 Jul 2023 | 617.55 | 617.00 | 623.65 | 611.50 | 26925 | 0.06% |
| 20 Jul 2023 | 617.20 | 620.95 | 626.75 | 611.00 | 29530 | 0.86% |
| 19 Jul 2023 | 611.95 | 606.30 | 624.45 | 606.30 | 35556 | -0.37% |
| 18 Jul 2023 | 614.25 | 611.45 | 631.95 | 609.45 | 49979 | 0.54% |
| 17 Jul 2023 | 610.95 | 622.00 | 624.90 | 606.80 | 62996 | -1.60% |
| 14 Jul 2023 | 620.90 | 636.00 | 638.80 | 617.00 | 58689 | -2.04% |
| 13 Jul 2023 | 633.85 | 644.35 | 646.85 | 629.50 | 40042 | -0.35% |
| 12 Jul 2023 | 636.05 | 645.00 | 649.25 | 628.25 | 145879 | -1.25% |
| 11 Jul 2023 | 644.10 | 616.00 | 650.00 | 616.00 | 76591 | 4.52% |
| 10 Jul 2023 | 616.25 | 628.15 | 634.95 | 601.00 | 100872 | -1.89% |
| 07 Jul 2023 | 628.15 | 639.75 | 642.95 | 625.25 | 41392 | -1.12% |
| 06 Jul 2023 | 635.25 | 637.80 | 647.65 | 628.05 | 56259 | -0.40% |
| 05 Jul 2023 | 637.80 | 665.00 | 665.00 | 636.15 | 78104 | -3.33% |
| 04 Jul 2023 | 659.80 | 667.70 | 669.25 | 656.05 | 47736 | -0.63% |
| 03 Jul 2023 | 663.95 | 669.90 | 674.45 | 662.00 | 40776 | 0.39% |
| 30 Jun 2023 | 661.35 | 664.05 | 675.15 | 660.00 | 53544 | 0.36% |
| 28 Jun 2023 | 658.95 | 628.40 | 672.90 | 628.40 | 67538 | 1.79% |
| 27 Jun 2023 | 647.35 | 653.80 | 658.40 | 645.55 | 21218 | -0.25% |
| 26 Jun 2023 | 648.95 | 630.00 | 661.85 | 625.90 | 61266 | 1.31% |
| 23 Jun 2023 | 640.55 | 650.00 | 666.00 | 631.40 | 94525 | 0.99% |
| 22 Jun 2023 | 634.30 | 671.95 | 674.40 | 622.40 | 108519 | -4.91% |
| 21 Jun 2023 | 667.05 | 688.00 | 688.00 | 660.15 | 79679 | -2.80% |
| 20 Jun 2023 | 686.25 | 688.75 | 692.75 | 682.05 | 38001 | -0.34% |
| 19 Jun 2023 | 688.60 | 689.85 | 693.90 | 666.05 | 52975 | 0.42% |
| 16 Jun 2023 | 685.70 | 689.70 | 694.95 | 682.25 | 30132 | -0.01% |
| 15 Jun 2023 | 685.75 | 679.70 | 694.70 | 675.10 | 51811 | 1.36% |
| 14 Jun 2023 | 676.55 | 676.40 | 682.75 | 667.75 | 36663 | 0.59% |
| 13 Jun 2023 | 672.60 | 687.80 | 689.85 | 670.65 | 54105 | -1.56% |
| 12 Jun 2023 | 683.25 | 658.90 | 686.75 | 657.55 | 90652 | 4.19% |
| 09 Jun 2023 | 655.75 | 661.35 | 667.95 | 651.25 | 28234 | -0.01% |
| 08 Jun 2023 | 655.80 | 653.90 | 663.00 | 648.00 | 53730 | 0.85% |
| 07 Jun 2023 | 650.30 | 645.15 | 660.00 | 635.00 | 88123 | 1.62% |
| 06 Jun 2023 | 639.95 | 659.95 | 659.95 | 638.00 | 74415 | -2.37% |
| 05 Jun 2023 | 655.50 | 666.00 | 670.85 | 640.10 | 78834 | -0.19% |
| 02 Jun 2023 | 656.75 | 676.00 | 688.20 | 650.65 | 141822 | -1.19% |
| 01 Jun 2023 | 664.65 | 632.50 | 671.00 | 631.70 | 196423 | 5.01% |
| 31 May 2023 | 632.95 | 639.00 | 639.95 | 604.00 | 202243 | 2.08% |
| 30 May 2023 | 620.05 | 620.60 | 629.90 | 616.00 | 80532 | 0.34% |
| 29 May 2023 | 617.95 | 658.00 | 658.00 | 614.95 | 188496 | -0.30% |
| 26 May 2023 | 619.80 | 604.70 | 632.05 | 603.00 | 160559 | 3.00% |
| 25 May 2023 | 601.75 | 587.90 | 605.00 | 582.60 | 83421 | 2.36% |
| 24 May 2023 | 587.90 | 586.80 | 593.00 | 582.05 | 29858 | 0.11% |
| 23 May 2023 | 587.25 | 573.10 | 592.00 | 568.55 | 59647 | 2.69% |
| 22 May 2023 | 571.85 | 582.50 | 583.30 | 570.55 | 30287 | -1.86% |
| 19 May 2023 | 582.70 | 597.45 | 597.45 | 580.50 | 43348 | -1.09% |
| 18 May 2023 | 589.10 | 581.65 | 594.00 | 572.60 | 77215 | 2.12% |
| 17 May 2023 | 576.85 | 596.90 | 597.90 | 565.15 | 147841 | -2.90% |
| 16 May 2023 | 594.05 | 569.90 | 595.00 | 567.95 | 115959 | 4.74% |
| 15 May 2023 | 567.15 | 559.00 | 574.00 | 559.00 | 53302 | 1.95% |
| 12 May 2023 | 556.30 | 557.45 | 566.00 | 548.00 | 52786 | 0.17% |
| 11 May 2023 | 555.35 | 548.90 | 563.75 | 540.30 | 94371 | 2.02% |
| 10 May 2023 | 544.35 | 544.85 | 551.00 | 532.00 | 55156 | 0.27% |
| 09 May 2023 | 542.90 | 553.65 | 553.70 | 540.75 | 29526 | -1.35% |
| 08 May 2023 | 550.35 | 547.90 | 558.65 | 545.00 | 60371 | 0.97% |
| 05 May 2023 | 545.05 | 544.90 | 554.90 | 537.05 | 64062 | 0.09% |
| 04 May 2023 | 544.55 | 536.80 | 546.80 | 532.00 | 101149 | 2.27% |
| 03 May 2023 | 532.45 | 516.00 | 549.95 | 515.95 | 137429 | 3.15% |
| 02 May 2023 | 516.20 | 533.05 | 535.15 | 515.00 | 103669 | -3.44% |
| 28 Apr 2023 | 534.60 | 535.60 | 537.75 | 530.00 | 59954 | 0.46% |
| 27 Apr 2023 | 532.15 | 522.85 | 536.90 | 507.70 | 103942 | 2.19% |
| 26 Apr 2023 | 520.75 | 514.75 | 524.70 | 501.00 | 142808 | 1.91% |
| 25 Apr 2023 | 511.00 | 528.45 | 528.45 | 505.00 | 129499 | -2.76% |
| 24 Apr 2023 | 525.50 | 548.95 | 548.95 | 524.50 | 142400 | -3.11% |
| 21 Apr 2023 | 542.35 | 544.50 | 548.00 | 529.90 | 138568 | 1.34% |
| 20 Apr 2023 | 535.20 | 531.05 | 544.70 | 531.00 | 202185 | 0.87% |
| 19 Apr 2023 | 530.60 | 531.30 | 537.15 | 526.10 | 147994 | -0.09% |
| 18 Apr 2023 | 531.10 | 515.00 | 536.00 | 515.00 | 253899 | 3.39% |
| 17 Apr 2023 | 513.70 | 510.00 | 524.55 | 509.15 | 174286 | 1.40% |
| 13 Apr 2023 | 506.60 | 507.90 | 515.00 | 500.00 | 178318 | 0.28% |
| 12 Apr 2023 | 505.20 | 496.70 | 514.75 | 496.70 | 438110 | 2.59% |
| 11 Apr 2023 | 492.45 | 475.80 | 500.75 | 472.55 | 566339 | 4.28% |
| 10 Apr 2023 | 472.25 | 476.70 | 476.95 | 468.05 | 75676 | 0.07% |
| 06 Apr 2023 | 471.90 | 475.00 | 480.00 | 466.60 | 129417 | 0.20% |
| 05 Apr 2023 | 470.95 | 476.55 | 485.00 | 463.35 | 205475 | -1.06% |
| 03 Apr 2023 | 476.00 | 478.70 | 490.00 | 472.00 | 319438 | -0.55% |
| 31 Mar 2023 | 478.65 | 491.95 | 507.85 | 463.65 | 273160 | -2.61% |
| 29 Mar 2023 | 491.50 | 484.90 | 502.00 | 481.50 | 272223 | 1.36% |
| 28 Mar 2023 | 484.90 | 491.95 | 494.55 | 481.10 | 97098 | -1.62% |
| 27 Mar 2023 | 492.90 | 483.95 | 497.65 | 474.00 | 173477 | 2.99% |
| 24 Mar 2023 | 478.60 | 494.75 | 494.75 | 475.65 | 114344 | -2.34% |
| 23 Mar 2023 | 490.05 | 488.75 | 498.90 | 483.35 | 212902 | -1.24% |
| 22 Mar 2023 | 496.20 | 489.10 | 499.00 | 481.25 | 360558 | 1.83% |
| 21 Mar 2023 | 487.30 | 465.00 | 491.00 | 457.70 | 510713 | 5.09% |
| 20 Mar 2023 | 463.70 | 460.00 | 468.00 | 452.80 | 205139 | 0.79% |
| 17 Mar 2023 | 460.05 | 464.95 | 464.95 | 454.30 | 145537 | 0.41% |
| 16 Mar 2023 | 458.15 | 446.80 | 463.00 | 434.80 | 174871 | 2.43% |
| 15 Mar 2023 | 447.30 | 463.80 | 467.10 | 441.20 | 305790 | -2.25% |
| 14 Mar 2023 | 457.60 | 447.65 | 468.25 | 431.65 | 593566 | 8.13% |
| 13 Mar 2023 | 423.20 | 444.20 | 453.70 | 420.00 | 351401 | -4.73% |
| 10 Mar 2023 | 444.20 | 444.80 | 451.35 | 438.60 | 168058 | -0.56% |
| 09 Mar 2023 | 446.70 | 443.80 | 453.10 | 442.35 | 119793 | -0.36% |
| 08 Mar 2023 | 448.30 | 441.50 | 453.15 | 438.20 | 195484 | 1.44% |
| 06 Mar 2023 | 441.95 | 452.00 | 456.20 | 438.55 | 280736 | -1.39% |
| 03 Mar 2023 | 448.20 | 418.50 | 451.00 | 417.15 | 989731 | 7.84% |
| 02 Mar 2023 | 415.60 | 408.75 | 419.00 | 406.40 | 77521 | 2.29% |
| 01 Mar 2023 | 406.30 | 402.85 | 420.40 | 401.05 | 178447 | 1.31% |
| 28 Feb 2023 | 401.05 | 404.85 | 405.20 | 398.70 | 54582 | -0.51% |
| 27 Feb 2023 | 403.10 | 402.65 | 407.80 | 386.50 | 192146 | -0.64% |
| 24 Feb 2023 | 405.70 | 404.70 | 413.35 | 402.55 | 100459 | 1.06% |
| 23 Feb 2023 | 401.45 | 412.20 | 415.50 | 399.55 | 76099 | -2.24% |
| 22 Feb 2023 | 410.65 | 413.00 | 422.85 | 408.00 | 87853 | -2.87% |
| 21 Feb 2023 | 422.80 | 423.90 | 424.80 | 416.90 | 109073 | -0.17% |
| 20 Feb 2023 | 423.50 | 421.25 | 428.35 | 420.05 | 157283 | 0.98% |
| 17 Feb 2023 | 419.40 | 422.90 | 426.25 | 415.25 | 104745 | -0.83% |
| 16 Feb 2023 | 422.90 | 418.90 | 436.85 | 415.00 | 348944 | 2.46% |
| 15 Feb 2023 | 412.75 | 407.00 | 420.85 | 407.00 | 146316 | 0.38% |
| 14 Feb 2023 | 411.20 | 428.25 | 428.25 | 406.65 | 257399 | -3.20% |
| 13 Feb 2023 | 424.80 | 425.00 | 432.80 | 409.00 | 305233 | -1.28% |
| 10 Feb 2023 | 430.30 | 425.55 | 434.80 | 422.15 | 169678 | -0.88% |
| 09 Feb 2023 | 434.10 | 430.30 | 443.20 | 430.30 | 207051 | -0.55% |
| 08 Feb 2023 | 436.50 | 429.25 | 441.00 | 422.60 | 252627 | 2.21% |
| 07 Feb 2023 | 427.05 | 432.95 | 435.10 | 416.30 | 594921 | -0.66% |
| 06 Feb 2023 | 429.90 | 409.45 | 437.00 | 402.45 | 876096 | 5.94% |
| 03 Feb 2023 | 405.80 | 410.00 | 425.20 | 395.20 | 874501 | 0.56% |
| 02 Feb 2023 | 403.55 | 399.95 | 407.45 | 395.45 | 180919 | 1.33% |
| 01 Feb 2023 | 398.25 | 405.00 | 409.90 | 389.60 | 254395 | 0.00% |
| 31 Jan 2023 | 398.25 | 399.95 | 403.40 | 392.25 | 211917 | -0.13% |
| 30 Jan 2023 | 398.75 | 392.75 | 412.70 | 383.00 | 839813 | 4.59% |
| 27 Jan 2023 | 381.25 | 381.55 | 393.60 | 364.35 | 483150 | -0.79% |
| 25 Jan 2023 | 384.30 | 395.05 | 400.00 | 377.85 | 456422 | -3.36% |
| 24 Jan 2023 | 397.65 | 401.00 | 408.50 | 395.10 | 854364 | -0.90% |
| 23 Jan 2023 | 401.25 | 391.05 | 406.00 | 386.35 | 2658784 | 1.56% |
| 20 Jan 2023 | 395.10 | 352.00 | 401.15 | 351.95 | 3640168 | 13.03% |
| 19 Jan 2023 | 349.55 | 339.50 | 351.95 | 337.25 | 188738 | 3.52% |
| 18 Jan 2023 | 337.65 | 342.20 | 343.50 | 335.95 | 98295 | -0.35% |
| 17 Jan 2023 | 338.85 | 342.35 | 346.30 | 337.20 | 109200 | -0.03% |
| 16 Jan 2023 | 338.95 | 344.00 | 344.00 | 335.00 | 83894 | -0.43% |
| 13 Jan 2023 | 340.40 | 341.00 | 342.75 | 337.95 | 74915 | -0.09% |
| 12 Jan 2023 | 340.70 | 338.65 | 346.70 | 337.05 | 250065 | -0.15% |
| 11 Jan 2023 | 341.20 | 348.50 | 361.00 | 337.65 | 329589 | -2.14% |
| 10 Jan 2023 | 348.65 | 336.50 | 351.80 | 329.80 | 448715 | 2.76% |
| 09 Jan 2023 | 339.30 | 347.45 | 352.90 | 336.00 | 191834 | -1.57% |
| 06 Jan 2023 | 344.70 | 351.45 | 353.75 | 342.00 | 149632 | -1.47% |
| 05 Jan 2023 | 349.85 | 357.45 | 362.50 | 347.15 | 233596 | -1.41% |
| 04 Jan 2023 | 354.85 | 361.95 | 362.55 | 350.50 | 214857 | -1.18% |
| 03 Jan 2023 | 359.10 | 360.00 | 371.40 | 356.40 | 586889 | 0.07% |
| 02 Jan 2023 | 358.85 | 363.95 | 370.00 | 355.40 | 499388 | -0.21% |
| 30 Dec 2022 | 359.60 | 363.20 | 374.00 | 350.50 | 856892 | 0.50% |
| 29 Dec 2022 | 357.80 | 372.30 | 374.80 | 355.00 | 990077 | -2.52% |
| 28 Dec 2022 | 367.05 | 350.00 | 403.55 | 350.00 | 4311811 | 7.03% |
| 27 Dec 2022 | 342.95 | 325.00 | 348.70 | 322.50 | 246982 | 3.70% |
| 26 Dec 2022 | 330.70 | 318.70 | 332.90 | 303.85 | 341338 | 9.89% |
| 23 Dec 2022 | 300.95 | 329.00 | 329.00 | 290.00 | 319095 | -8.55% |
| 22 Dec 2022 | 329.10 | 327.70 | 337.00 | 315.00 | 294230 | 1.70% |
| 21 Dec 2022 | 323.60 | 349.50 | 355.70 | 310.85 | 283116 | -6.86% |
| 20 Dec 2022 | 347.45 | 344.95 | 349.90 | 341.50 | 133253 | 0.71% |
| 19 Dec 2022 | 345.00 | 339.95 | 348.00 | 336.55 | 165890 | 1.59% |
| 16 Dec 2022 | 339.60 | 350.40 | 352.80 | 338.00 | 211358 | -3.03% |
| 15 Dec 2022 | 350.20 | 365.00 | 365.00 | 348.50 | 195121 | -3.41% |
| 14 Dec 2022 | 362.55 | 362.00 | 368.50 | 357.45 | 218591 | 1.48% |
| 13 Dec 2022 | 357.25 | 365.15 | 369.45 | 351.25 | 184354 | -2.91% |
| 12 Dec 2022 | 367.95 | 354.00 | 373.80 | 348.05 | 445168 | 2.52% |
| 09 Dec 2022 | 358.90 | 361.85 | 366.15 | 345.60 | 249901 | -0.14% |
| 08 Dec 2022 | 359.40 | 364.10 | 369.00 | 355.25 | 433358 | -0.80% |
| 07 Dec 2022 | 362.30 | 338.00 | 365.65 | 335.95 | 858449 | 7.43% |
| 06 Dec 2022 | 337.25 | 341.50 | 342.50 | 334.25 | 108188 | -1.24% |
| 05 Dec 2022 | 341.50 | 342.00 | 349.90 | 340.00 | 255143 | 0.31% |
| 02 Dec 2022 | 340.45 | 332.70 | 352.40 | 324.05 | 616954 | 2.85% |
| 01 Dec 2022 | 331.00 | 317.90 | 333.00 | 317.85 | 257528 | 4.65% |
| 30 Nov 2022 | 316.30 | 314.40 | 324.45 | 307.00 | 360840 | 0.60% |
| 29 Nov 2022 | 314.40 | 335.80 | 336.00 | 310.85 | 333301 | -5.90% |
| 28 Nov 2022 | 334.10 | 323.50 | 336.65 | 319.00 | 1063993 | 6.55% |
| 25 Nov 2022 | 313.55 | 288.75 | 319.90 | 288.75 | 1322536 | 9.82% |
| 24 Nov 2022 | 285.50 | 280.00 | 291.80 | 280.00 | 177666 | 3.03% |
| 23 Nov 2022 | 277.10 | 271.85 | 279.00 | 270.50 | 107080 | 2.44% |
| 22 Nov 2022 | 270.50 | 271.35 | 276.90 | 266.00 | 78077 | 0.11% |
| 21 Nov 2022 | 270.20 | 277.70 | 277.70 | 264.00 | 92125 | -3.03% |
| 18 Nov 2022 | 278.65 | 285.50 | 285.50 | 273.35 | 78882 | -1.80% |
| 17 Nov 2022 | 283.75 | 264.95 | 286.80 | 260.00 | 271101 | 7.34% |
| 16 Nov 2022 | 264.35 | 273.00 | 273.00 | 263.05 | 190249 | -2.49% |
| 15 Nov 2022 | 271.10 | 278.90 | 282.10 | 268.15 | 158841 | -2.17% |
| 14 Nov 2022 | 277.10 | 293.20 | 302.70 | 275.10 | 231534 | -5.49% |
| 11 Nov 2022 | 293.20 | 304.95 | 309.00 | 290.10 | 429924 | -0.26% |
| 10 Nov 2022 | 293.95 | 273.60 | 301.00 | 270.00 | 350216 | 6.91% |
| 09 Nov 2022 | 274.95 | 273.70 | 279.55 | 271.60 | 67193 | 1.20% |
| 07 Nov 2022 | 271.70 | 278.65 | 279.70 | 269.20 | 98151 | -1.66% |
| 04 Nov 2022 | 276.30 | 274.10 | 280.50 | 271.40 | 58474 | 1.67% |
| 03 Nov 2022 | 271.75 | 269.55 | 275.65 | 268.40 | 117070 | 0.82% |
| 02 Nov 2022 | 269.55 | 275.20 | 275.65 | 268.00 | 78151 | -1.50% |
| 01 Nov 2022 | 273.65 | 280.50 | 281.65 | 272.00 | 81900 | -1.76% |
| 31 Oct 2022 | 278.55 | 278.30 | 282.00 | 275.00 | 81363 | 0.85% |
| 28 Oct 2022 | 276.20 | 288.00 | 288.50 | 274.00 | 72806 | -2.95% |
| 27 Oct 2022 | 284.60 | 284.25 | 291.65 | 282.55 | 92590 | 0.12% |
| 25 Oct 2022 | 284.25 | 295.80 | 295.80 | 281.20 | 97185 | -3.18% |
| 24 Oct 2022 | 293.60 | 289.90 | 298.20 | 289.85 | 132025 | 2.95% |
| 21 Oct 2022 | 285.20 | 288.70 | 297.00 | 282.10 | 380580 | -0.47% |
| 20 Oct 2022 | 286.55 | 272.70 | 288.60 | 269.40 | 151395 | 4.52% |
| 19 Oct 2022 | 274.15 | 277.35 | 281.00 | 271.35 | 66797 | -0.45% |
| 18 Oct 2022 | 275.40 | 276.00 | 282.00 | 274.10 | 97615 | 0.75% |
| 17 Oct 2022 | 273.35 | 260.90 | 276.00 | 256.30 | 143833 | 4.77% |
| 14 Oct 2022 | 260.90 | 272.75 | 274.90 | 260.00 | 80866 | -2.16% |
| 13 Oct 2022 | 266.65 | 274.90 | 277.00 | 265.00 | 72156 | -2.11% |
| 12 Oct 2022 | 272.40 | 279.60 | 279.60 | 269.00 | 108574 | -1.84% |
| 11 Oct 2022 | 277.50 | 282.00 | 284.00 | 273.15 | 137809 | -1.63% |
| 10 Oct 2022 | 282.10 | 280.00 | 287.00 | 276.00 | 120070 | -0.63% |
| 07 Oct 2022 | 283.90 | 280.45 | 288.80 | 276.35 | 241089 | 1.32% |
| 06 Oct 2022 | 280.20 | 266.65 | 283.30 | 266.65 | 352203 | 5.84% |
| 04 Oct 2022 | 264.75 | 254.00 | 270.00 | 254.00 | 232128 | 5.63% |
| 03 Oct 2022 | 250.65 | 258.00 | 259.85 | 248.25 | 131080 | -2.58% |
| 30 Sep 2022 | 257.30 | 256.65 | 260.00 | 251.50 | 91679 | 0.25% |
| 29 Sep 2022 | 256.65 | 258.35 | 262.90 | 249.60 | 112193 | 1.00% |
| 28 Sep 2022 | 254.10 | 255.85 | 257.60 | 250.55 | 90522 | 0.49% |
| 27 Sep 2022 | 252.85 | 263.90 | 263.95 | 249.20 | 163843 | -2.03% |
| 26 Sep 2022 | 258.10 | 252.40 | 262.00 | 247.05 | 293632 | 1.63% |
| 23 Sep 2022 | 253.95 | 261.10 | 267.65 | 250.65 | 182875 | -3.48% |
| 22 Sep 2022 | 263.10 | 269.00 | 274.35 | 256.90 | 208945 | -1.64% |
| 21 Sep 2022 | 267.50 | 275.90 | 282.35 | 265.80 | 164456 | -3.22% |
| 20 Sep 2022 | 276.40 | 270.05 | 278.00 | 270.05 | 111339 | 3.40% |
| 19 Sep 2022 | 267.30 | 268.80 | 273.70 | 260.60 | 180344 | 0.22% |
| 16 Sep 2022 | 266.70 | 281.90 | 283.00 | 258.05 | 379314 | -5.48% |
| 15 Sep 2022 | 282.15 | 279.50 | 284.50 | 278.00 | 204149 | 2.54% |
| 14 Sep 2022 | 275.15 | 279.45 | 281.85 | 273.50 | 141041 | -2.24% |
| 13 Sep 2022 | 281.45 | 285.05 | 292.00 | 280.00 | 182410 | -0.37% |
| 12 Sep 2022 | 282.50 | 289.80 | 291.90 | 280.95 | 221755 | -2.37% |
| 09 Sep 2022 | 289.35 | 295.00 | 305.50 | 285.85 | 524584 | -0.99% |
| 08 Sep 2022 | 292.25 | 283.10 | 296.05 | 278.20 | 602676 | 4.39% |
| 07 Sep 2022 | 279.95 | 275.00 | 283.60 | 271.00 | 157906 | 1.82% |
| 06 Sep 2022 | 274.95 | 275.00 | 286.40 | 271.05 | 257276 | 0.84% |
| 05 Sep 2022 | 272.65 | 275.25 | 277.85 | 269.00 | 186647 | -0.40% |
| 02 Sep 2022 | 273.75 | 270.05 | 279.15 | 269.80 | 158069 | 1.69% |
| 01 Sep 2022 | 269.20 | 276.00 | 277.45 | 268.00 | 153463 | -1.72% |
| 30 Aug 2022 | 273.90 | 280.00 | 284.00 | 272.00 | 224831 | -1.21% |
| 29 Aug 2022 | 277.25 | 257.00 | 282.00 | 257.00 | 308264 | 2.99% |
| 26 Aug 2022 | 269.20 | 274.95 | 278.00 | 263.80 | 157115 | -1.59% |
| 25 Aug 2022 | 273.55 | 281.60 | 286.80 | 272.10 | 238188 | -1.39% |
| 24 Aug 2022 | 277.40 | 277.10 | 287.90 | 275.00 | 474103 | 0.07% |
| 23 Aug 2022 | 277.20 | 258.85 | 283.00 | 258.85 | 467480 | 5.94% |
| 22 Aug 2022 | 261.65 | 267.50 | 267.50 | 258.80 | 202840 | -2.24% |
| 19 Aug 2022 | 267.65 | 258.50 | 281.00 | 256.80 | 970046 | 2.71% |
| 18 Aug 2022 | 260.60 | 260.00 | 262.70 | 254.00 | 282616 | -0.50% |
| 17 Aug 2022 | 261.90 | 257.15 | 265.00 | 253.50 | 415585 | 1.85% |
| 16 Aug 2022 | 257.15 | 256.00 | 275.00 | 252.00 | 1474282 | 3.05% |
| 12 Aug 2022 | 249.55 | 232.00 | 252.50 | 230.00 | 1021381 | 8.74% |
| 11 Aug 2022 | 229.50 | 216.00 | 239.00 | 213.00 | 965432 | 3.54% |
| 10 Aug 2022 | 221.65 | 219.00 | 224.00 | 211.30 | 250327 | 3.05% |
| 08 Aug 2022 | 215.10 | 210.00 | 216.85 | 209.90 | 125880 | 1.75% |
| 05 Aug 2022 | 211.40 | 214.80 | 217.50 | 210.20 | 122114 | -0.12% |
| 04 Aug 2022 | 211.65 | 213.00 | 214.45 | 206.50 | 127179 | 0.47% |
| 03 Aug 2022 | 210.65 | 217.95 | 217.95 | 209.10 | 261194 | -2.52% |
| 02 Aug 2022 | 216.10 | 221.60 | 221.75 | 215.00 | 123779 | -1.57% |
| 01 Aug 2022 | 219.55 | 224.90 | 226.30 | 217.45 | 217945 | -1.66% |
| 29 Jul 2022 | 223.25 | 213.90 | 226.00 | 213.60 | 611801 | 4.37% |
| 28 Jul 2022 | 213.90 | 215.30 | 223.95 | 211.10 | 149368 | -0.81% |
| 27 Jul 2022 | 215.65 | 219.90 | 220.05 | 212.00 | 156508 | 0.19% |
| 26 Jul 2022 | 215.25 | 211.10 | 222.70 | 210.00 | 300420 | 0.89% |
| 25 Jul 2022 | 213.35 | 211.00 | 217.65 | 205.45 | 147760 | -0.14% |
| 22 Jul 2022 | 213.65 | 218.20 | 218.80 | 212.05 | 131728 | -1.63% |
| 21 Jul 2022 | 217.20 | 208.00 | 219.00 | 207.20 | 257097 | 4.57% |
| 20 Jul 2022 | 207.70 | 210.90 | 216.00 | 206.50 | 123324 | -0.43% |
| 19 Jul 2022 | 208.60 | 211.00 | 211.00 | 206.00 | 84780 | -0.71% |
| 18 Jul 2022 | 210.10 | 210.95 | 212.55 | 207.30 | 117824 | 0.45% |
| 15 Jul 2022 | 209.15 | 207.00 | 212.00 | 201.80 | 160444 | 2.57% |
| 14 Jul 2022 | 203.90 | 208.00 | 210.95 | 199.10 | 152049 | -1.97% |
| 13 Jul 2022 | 208.00 | 208.25 | 214.00 | 206.25 | 164761 | 0.14% |
| 12 Jul 2022 | 207.70 | 199.90 | 216.75 | 199.15 | 478588 | 3.75% |
| 11 Jul 2022 | 200.20 | 200.00 | 203.50 | 197.10 | 152086 | 0.83% |
| 08 Jul 2022 | 198.55 | 201.00 | 203.35 | 198.00 | 61995 | -0.63% |
| 07 Jul 2022 | 199.80 | 196.50 | 203.05 | 196.50 | 103287 | 1.71% |
| 06 Jul 2022 | 196.45 | 197.00 | 200.90 | 194.55 | 119403 | -0.78% |
| 05 Jul 2022 | 198.00 | 200.00 | 206.00 | 194.40 | 268075 | 1.88% |
| 04 Jul 2022 | 194.35 | 194.80 | 200.65 | 192.05 | 119163 | 0.80% |
| 01 Jul 2022 | 192.80 | 190.00 | 193.75 | 187.95 | 68687 | 0.71% |
| 30 Jun 2022 | 191.45 | 191.20 | 194.75 | 190.20 | 48445 | 0.13% |
| 29 Jun 2022 | 191.20 | 196.50 | 198.40 | 190.00 | 84890 | -3.12% |
| 28 Jun 2022 | 197.35 | 192.05 | 199.00 | 192.05 | 94564 | 0.84% |
| 27 Jun 2022 | 195.70 | 190.60 | 198.60 | 190.60 | 94061 | 2.17% |
| 24 Jun 2022 | 191.55 | 188.90 | 194.70 | 187.05 | 249897 | 1.73% |
| 23 Jun 2022 | 188.30 | 184.00 | 194.00 | 184.00 | 83541 | 1.15% |
| 22 Jun 2022 | 186.15 | 189.00 | 189.00 | 183.60 | 57703 | -1.22% |
| 21 Jun 2022 | 188.45 | 180.50 | 190.00 | 180.50 | 105215 | 3.60% |
| 20 Jun 2022 | 181.90 | 187.00 | 188.95 | 180.00 | 314828 | -1.99% |
| 17 Jun 2022 | 185.60 | 189.00 | 192.00 | 185.00 | 106874 | -2.14% |
| 16 Jun 2022 | 189.65 | 196.00 | 198.20 | 187.45 | 216869 | -1.94% |
| 15 Jun 2022 | 193.40 | 197.00 | 198.00 | 190.25 | 73588 | -0.69% |
| 14 Jun 2022 | 194.75 | 191.50 | 198.70 | 191.40 | 156378 | 1.78% |
| 13 Jun 2022 | 191.35 | 191.00 | 199.30 | 190.00 | 189686 | -3.89% |
| 10 Jun 2022 | 199.10 | 201.45 | 202.40 | 198.00 | 70604 | -1.17% |
| 09 Jun 2022 | 201.45 | 202.00 | 203.55 | 199.10 | 124070 | -0.17% |
| 08 Jun 2022 | 201.80 | 203.95 | 205.60 | 200.85 | 110734 | -0.52% |
| 07 Jun 2022 | 202.85 | 206.00 | 209.10 | 201.70 | 196198 | -1.51% |
| 06 Jun 2022 | 205.95 | 206.10 | 209.05 | 202.35 | 95498 | -0.19% |
| 03 Jun 2022 | 206.35 | 211.90 | 213.30 | 205.00 | 149495 | -1.39% |
| 02 Jun 2022 | 209.25 | 204.95 | 216.55 | 201.50 | 489618 | 2.83% |
| 01 Jun 2022 | 203.50 | 206.05 | 209.95 | 201.40 | 137768 | 0.74% |
| 31 May 2022 | 202.00 | 212.35 | 213.50 | 191.40 | 191177 | -4.51% |
| 30 May 2022 | 211.55 | 211.90 | 219.90 | 209.50 | 377398 | 1.46% |
| 27 May 2022 | 208.50 | 206.00 | 211.30 | 203.20 | 260935 | 2.81% |
| 26 May 2022 | 202.80 | 202.15 | 213.00 | 192.00 | 295042 | 1.27% |
| 25 May 2022 | 200.25 | 218.00 | 221.20 | 198.55 | 361409 | -6.64% |
| 24 May 2022 | 214.50 | 220.00 | 224.80 | 211.15 | 417561 | -0.09% |
| 23 May 2022 | 214.70 | 219.90 | 223.50 | 212.00 | 375559 | 0.23% |
| 20 May 2022 | 214.20 | 205.05 | 227.80 | 204.20 | 910709 | 5.52% |
| 19 May 2022 | 203.00 | 195.00 | 207.30 | 195.00 | 232555 | -2.54% |
| 18 May 2022 | 208.30 | 210.00 | 218.80 | 205.65 | 464261 | -0.45% |
| 17 May 2022 | 209.25 | 209.70 | 210.00 | 204.35 | 250992 | 1.80% |
| 16 May 2022 | 205.55 | 196.45 | 210.70 | 193.35 | 531720 | 6.45% |
| 13 May 2022 | 193.10 | 199.00 | 201.60 | 190.00 | 232807 | 0.39% |
| 12 May 2022 | 192.35 | 195.00 | 197.95 | 186.35 | 307116 | -1.26% |
| 11 May 2022 | 194.80 | 202.00 | 203.00 | 169.10 | 949146 | -2.23% |
| 10 May 2022 | 199.25 | 212.60 | 220.95 | 193.30 | 637407 | -6.98% |
| 09 May 2022 | 214.20 | 217.50 | 223.75 | 210.65 | 663517 | 0.02% |
| 06 May 2022 | 214.15 | 212.00 | 215.20 | 206.95 | 339976 | -1.06% |
| 05 May 2022 | 216.45 | 219.00 | 222.55 | 214.50 | 330999 | 1.98% |
| 04 May 2022 | 212.25 | 225.00 | 228.45 | 210.00 | 421447 | -4.35% |
| 02 May 2022 | 221.90 | 214.05 | 230.80 | 210.00 | 613993 | 1.05% |
| 29 Apr 2022 | 219.60 | 229.90 | 231.00 | 206.25 | 1527428 | -0.66% |
| 28 Apr 2022 | 221.05 | 221.05 | 221.05 | 221.05 | 79480 | 4.99% |
| 27 Apr 2022 | 210.55 | 194.50 | 210.55 | 193.05 | 266365 | 4.99% |
| 26 Apr 2022 | 200.55 | 203.55 | 206.95 | 197.00 | 361715 | -3.12% |
| 25 Apr 2022 | 207.00 | 203.00 | 211.25 | 200.80 | 618582 | -2.06% |
| 22 Apr 2022 | 211.35 | 210.65 | 216.95 | 210.65 | 765352 | -4.67% |
| 21 Apr 2022 | 221.70 | 208.05 | 229.00 | 208.05 | 1628271 | 1.26% |
| 20 Apr 2022 | 218.95 | 218.95 | 218.95 | 218.95 | 35723 | -4.99% |
| 19 Apr 2022 | 230.45 | 244.90 | 245.00 | 230.45 | 389707 | -4.99% |
| 18 Apr 2022 | 242.55 | 242.55 | 242.55 | 235.65 | 2037740 | 5.00% |
