HARSHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 373.40 | 376.00 | 377.15 | 371.00 | 11648 | -0.69% |
| 18 Dec 2025 | 376.00 | 374.15 | 378.70 | 371.65 | 10790 | 0.27% |
| 17 Dec 2025 | 375.00 | 369.90 | 378.00 | 369.90 | 22279 | 0.86% |
| 16 Dec 2025 | 371.80 | 367.95 | 374.75 | 367.95 | 7509 | 0.04% |
| 15 Dec 2025 | 371.65 | 376.00 | 377.50 | 363.80 | 22221 | -0.42% |
| 12 Dec 2025 | 373.20 | 369.80 | 374.50 | 368.30 | 32419 | 1.18% |
| 11 Dec 2025 | 368.85 | 362.30 | 370.00 | 362.30 | 20523 | 1.30% |
| 10 Dec 2025 | 364.10 | 371.00 | 371.00 | 361.30 | 34643 | -1.70% |
| 09 Dec 2025 | 370.40 | 368.00 | 378.80 | 367.05 | 38344 | -0.15% |
| 08 Dec 2025 | 370.95 | 368.05 | 374.95 | 365.00 | 32909 | -0.50% |
| 05 Dec 2025 | 372.80 | 377.35 | 380.10 | 371.70 | 17666 | -1.21% |
| 04 Dec 2025 | 377.35 | 382.60 | 385.50 | 370.90 | 28663 | -1.39% |
| 03 Dec 2025 | 382.65 | 386.00 | 387.95 | 382.00 | 13891 | -0.74% |
| 02 Dec 2025 | 385.50 | 383.05 | 391.00 | 383.05 | 18241 | -0.25% |
| 01 Dec 2025 | 386.45 | 387.00 | 393.75 | 386.10 | 14702 | -0.78% |
| 28 Nov 2025 | 389.50 | 389.30 | 393.00 | 386.80 | 8979 | 0.10% |
| 27 Nov 2025 | 389.10 | 390.00 | 397.95 | 386.00 | 18964 | -0.60% |
| 26 Nov 2025 | 391.45 | 387.45 | 395.95 | 386.00 | 19797 | 1.05% |
| 25 Nov 2025 | 387.40 | 389.75 | 393.80 | 386.10 | 17957 | -0.62% |
| 24 Nov 2025 | 389.80 | 396.05 | 410.00 | 388.00 | 18599 | -2.65% |
| 21 Nov 2025 | 400.40 | 401.40 | 404.50 | 394.55 | 27311 | -0.44% |
| 20 Nov 2025 | 402.15 | 407.80 | 408.00 | 396.25 | 36194 | -0.40% |
| 19 Nov 2025 | 403.75 | 391.00 | 411.00 | 390.60 | 44770 | 2.38% |
| 18 Nov 2025 | 394.35 | 399.00 | 400.30 | 392.40 | 13826 | -1.52% |
| 17 Nov 2025 | 400.45 | 390.00 | 402.00 | 390.00 | 23450 | 1.90% |
| 14 Nov 2025 | 393.00 | 391.50 | 396.70 | 388.60 | 16625 | 0.08% |
| 13 Nov 2025 | 392.70 | 394.00 | 396.00 | 390.20 | 9835 | -0.17% |
| 12 Nov 2025 | 393.35 | 392.50 | 395.70 | 391.50 | 19098 | 0.55% |
| 11 Nov 2025 | 391.20 | 388.70 | 392.45 | 383.00 | 26127 | 1.02% |
| 10 Nov 2025 | 387.25 | 388.00 | 394.20 | 385.10 | 20945 | -1.10% |
| 07 Nov 2025 | 391.55 | 388.10 | 399.40 | 385.00 | 24027 | 0.89% |
| 06 Nov 2025 | 388.10 | 396.50 | 405.00 | 386.00 | 76989 | -2.33% |
| 04 Nov 2025 | 397.35 | 404.10 | 404.10 | 397.00 | 15111 | -0.92% |
| 03 Nov 2025 | 401.05 | 400.00 | 404.00 | 398.15 | 17115 | 0.53% |
| 31 Oct 2025 | 398.95 | 397.20 | 402.90 | 397.20 | 17841 | -0.34% |
| 30 Oct 2025 | 400.30 | 407.55 | 407.55 | 397.50 | 29873 | -1.78% |
| 29 Oct 2025 | 407.55 | 398.50 | 412.00 | 398.50 | 63671 | 2.41% |
| 28 Oct 2025 | 397.95 | 398.00 | 402.30 | 396.00 | 24239 | 0.47% |
| 27 Oct 2025 | 396.10 | 406.00 | 406.00 | 395.10 | 26049 | -1.49% |
| 24 Oct 2025 | 402.10 | 399.80 | 405.00 | 399.80 | 18251 | -0.43% |
| 23 Oct 2025 | 403.85 | 393.95 | 424.95 | 386.60 | 275324 | 3.82% |
| 21 Oct 2025 | 389.00 | 386.30 | 393.00 | 386.30 | 5855 | 0.71% |
| 20 Oct 2025 | 386.25 | 389.00 | 391.85 | 384.60 | 25155 | -0.57% |
| 17 Oct 2025 | 388.45 | 387.00 | 391.05 | 383.85 | 25814 | 1.32% |
| 16 Oct 2025 | 383.40 | 381.20 | 386.85 | 380.50 | 34489 | 0.10% |
| 15 Oct 2025 | 383.00 | 384.00 | 387.65 | 381.00 | 24660 | 0.00% |
| 14 Oct 2025 | 383.00 | 388.75 | 389.95 | 381.10 | 28802 | -1.97% |
| 13 Oct 2025 | 390.70 | 385.20 | 394.00 | 385.20 | 16529 | 0.00% |
| 10 Oct 2025 | 390.70 | 393.00 | 394.00 | 387.60 | 49563 | 0.58% |
| 09 Oct 2025 | 388.45 | 387.00 | 390.00 | 386.25 | 21845 | -0.40% |
| 08 Oct 2025 | 390.00 | 397.95 | 397.95 | 387.05 | 23388 | -0.83% |
| 07 Oct 2025 | 393.25 | 391.50 | 396.40 | 387.00 | 32289 | 0.98% |
| 06 Oct 2025 | 389.45 | 398.00 | 401.45 | 387.45 | 39307 | -2.30% |
| 03 Oct 2025 | 398.60 | 393.70 | 399.95 | 393.70 | 24058 | 0.49% |
| 01 Oct 2025 | 396.65 | 395.65 | 397.95 | 392.05 | 17640 | 1.25% |
| 30 Sep 2025 | 391.75 | 404.45 | 404.45 | 389.10 | 43278 | -2.40% |
| 29 Sep 2025 | 401.40 | 406.90 | 410.35 | 400.00 | 46623 | -0.72% |
| 26 Sep 2025 | 404.30 | 413.25 | 414.40 | 402.85 | 67793 | -1.19% |
| 25 Sep 2025 | 409.15 | 417.40 | 417.40 | 408.00 | 27797 | -0.99% |
| 24 Sep 2025 | 413.25 | 423.95 | 423.95 | 412.00 | 24656 | -2.03% |
| 23 Sep 2025 | 421.80 | 417.50 | 424.00 | 416.50 | 32312 | 0.12% |
| 22 Sep 2025 | 421.30 | 428.90 | 428.90 | 420.25 | 17964 | -0.61% |
| 19 Sep 2025 | 423.90 | 416.00 | 428.00 | 416.00 | 63120 | 1.76% |
| 18 Sep 2025 | 416.55 | 424.00 | 426.00 | 413.55 | 62101 | -0.68% |
| 17 Sep 2025 | 419.40 | 415.80 | 426.50 | 415.75 | 80800 | 0.54% |
| 16 Sep 2025 | 417.15 | 412.00 | 419.80 | 412.00 | 41553 | 1.09% |
| 15 Sep 2025 | 412.65 | 409.10 | 418.90 | 406.65 | 64619 | 1.36% |
| 12 Sep 2025 | 407.10 | 416.45 | 416.45 | 406.25 | 77640 | -1.38% |
| 11 Sep 2025 | 412.80 | 418.40 | 418.85 | 411.60 | 57406 | -0.05% |
| 10 Sep 2025 | 413.00 | 415.00 | 418.45 | 411.25 | 63378 | 0.34% |
| 09 Sep 2025 | 411.60 | 408.95 | 419.00 | 405.55 | 177586 | 1.16% |
| 08 Sep 2025 | 406.90 | 404.95 | 409.00 | 401.20 | 23248 | 0.88% |
| 05 Sep 2025 | 403.35 | 406.00 | 411.80 | 403.00 | 24921 | -0.40% |
| 04 Sep 2025 | 404.95 | 409.00 | 412.70 | 403.00 | 13081 | -0.71% |
| 03 Sep 2025 | 407.85 | 403.80 | 409.30 | 402.10 | 19087 | 1.02% |
| 02 Sep 2025 | 403.75 | 404.95 | 407.95 | 399.00 | 20893 | 0.64% |
| 01 Sep 2025 | 401.20 | 396.60 | 405.00 | 396.60 | 24331 | 1.16% |
| 29 Aug 2025 | 396.60 | 402.45 | 407.95 | 395.10 | 206905 | -1.45% |
| 28 Aug 2025 | 402.45 | 407.40 | 412.00 | 401.15 | 26325 | -1.26% |
| 26 Aug 2025 | 407.60 | 412.50 | 413.00 | 405.00 | 19592 | -1.57% |
| 25 Aug 2025 | 414.10 | 414.00 | 415.30 | 410.00 | 23949 | 0.66% |
| 22 Aug 2025 | 411.40 | 412.10 | 415.10 | 410.10 | 16693 | -0.93% |
| 21 Aug 2025 | 415.25 | 418.00 | 421.65 | 413.20 | 36418 | 0.39% |
| 20 Aug 2025 | 413.65 | 417.90 | 419.20 | 412.25 | 26607 | -0.34% |
| 19 Aug 2025 | 415.05 | 412.00 | 417.95 | 408.75 | 33076 | 1.54% |
| 18 Aug 2025 | 408.75 | 413.00 | 413.00 | 407.40 | 17642 | 0.33% |
| 14 Aug 2025 | 407.40 | 418.00 | 418.00 | 405.15 | 32310 | -0.73% |
| 13 Aug 2025 | 410.40 | 410.00 | 413.40 | 409.00 | 17048 | 0.21% |
| 12 Aug 2025 | 409.55 | 413.90 | 420.00 | 407.20 | 448009 | -1.07% |
| 11 Aug 2025 | 414.00 | 417.20 | 419.90 | 411.00 | 33382 | -0.26% |
| 08 Aug 2025 | 415.10 | 419.50 | 424.45 | 411.85 | 46540 | -0.24% |
| 07 Aug 2025 | 416.10 | 417.75 | 423.00 | 412.00 | 51223 | -0.53% |
| 06 Aug 2025 | 418.30 | 415.05 | 437.80 | 410.00 | 170841 | 0.78% |
| 05 Aug 2025 | 415.05 | 422.00 | 423.45 | 412.50 | 19081 | -1.89% |
| 04 Aug 2025 | 423.05 | 412.50 | 429.00 | 412.50 | 112792 | 3.75% |
| 01 Aug 2025 | 407.75 | 413.70 | 416.15 | 406.00 | 34387 | -1.72% |
| 31 Jul 2025 | 414.90 | 427.00 | 427.00 | 414.00 | 50981 | -3.38% |
| 30 Jul 2025 | 429.40 | 411.90 | 434.80 | 408.20 | 259793 | 5.19% |
| 29 Jul 2025 | 408.20 | 406.00 | 413.70 | 406.00 | 34754 | 0.15% |
| 28 Jul 2025 | 407.60 | 413.20 | 416.60 | 405.30 | 75361 | -0.57% |
| 25 Jul 2025 | 409.95 | 425.00 | 425.00 | 408.15 | 58176 | -2.80% |
| 24 Jul 2025 | 421.75 | 408.80 | 427.70 | 405.05 | 268002 | 4.20% |
| 23 Jul 2025 | 404.75 | 409.90 | 411.85 | 402.05 | 39705 | -0.66% |
| 22 Jul 2025 | 407.45 | 410.30 | 414.30 | 406.20 | 64846 | -0.44% |
| 21 Jul 2025 | 409.25 | 414.20 | 414.20 | 406.70 | 27231 | -0.22% |
| 18 Jul 2025 | 410.15 | 414.05 | 416.85 | 406.30 | 34879 | -0.94% |
| 17 Jul 2025 | 414.05 | 413.90 | 415.75 | 412.90 | 49395 | 0.28% |
| 16 Jul 2025 | 412.90 | 408.10 | 416.40 | 408.10 | 50136 | 0.87% |
| 15 Jul 2025 | 409.35 | 416.00 | 417.00 | 408.00 | 72222 | -0.74% |
| 14 Jul 2025 | 412.40 | 411.00 | 434.00 | 410.10 | 441661 | 0.50% |
| 11 Jul 2025 | 410.35 | 413.00 | 413.00 | 407.10 | 30598 | -0.23% |
| 10 Jul 2025 | 411.30 | 412.25 | 414.00 | 405.55 | 59062 | 0.65% |
| 09 Jul 2025 | 408.65 | 405.00 | 410.50 | 403.00 | 34586 | 1.45% |
| 08 Jul 2025 | 402.80 | 406.30 | 407.75 | 400.80 | 24693 | -0.67% |
| 07 Jul 2025 | 405.50 | 407.90 | 409.95 | 404.10 | 49631 | -0.41% |
| 04 Jul 2025 | 407.15 | 407.05 | 412.95 | 405.00 | 56362 | 0.00% |
| 03 Jul 2025 | 407.15 | 412.10 | 412.10 | 404.30 | 60137 | -0.21% |
| 02 Jul 2025 | 408.00 | 416.00 | 416.00 | 405.00 | 61709 | -1.22% |
| 01 Jul 2025 | 413.05 | 426.30 | 427.85 | 412.00 | 80276 | -2.65% |
| 30 Jun 2025 | 424.30 | 410.00 | 427.00 | 409.50 | 251241 | 2.75% |
| 27 Jun 2025 | 412.95 | 407.70 | 417.00 | 403.00 | 242536 | 2.01% |
| 26 Jun 2025 | 404.80 | 396.10 | 408.70 | 394.55 | 379878 | 2.60% |
| 25 Jun 2025 | 394.55 | 390.95 | 395.85 | 388.05 | 94912 | 2.07% |
| 24 Jun 2025 | 386.55 | 392.00 | 392.95 | 384.20 | 64981 | 0.04% |
| 23 Jun 2025 | 386.40 | 385.35 | 389.85 | 384.05 | 65576 | 0.40% |
| 20 Jun 2025 | 384.85 | 385.00 | 391.75 | 382.80 | 72382 | 0.20% |
| 19 Jun 2025 | 384.10 | 391.00 | 396.00 | 382.05 | 156725 | -0.86% |
| 18 Jun 2025 | 387.45 | 388.00 | 393.00 | 385.20 | 80675 | 0.25% |
| 17 Jun 2025 | 386.50 | 389.00 | 395.35 | 384.30 | 131480 | -0.39% |
| 16 Jun 2025 | 388.00 | 389.25 | 393.95 | 381.20 | 177102 | -0.32% |
| 13 Jun 2025 | 389.25 | 382.10 | 391.95 | 381.25 | 338134 | -0.26% |
| 12 Jun 2025 | 390.25 | 401.15 | 405.00 | 388.00 | 645724 | -1.93% |
| 11 Jun 2025 | 397.95 | 439.00 | 439.00 | 393.80 | 1634765 | -7.69% |
| 10 Jun 2025 | 431.10 | 426.55 | 446.55 | 426.30 | 309228 | 0.45% |
| 09 Jun 2025 | 429.15 | 437.90 | 439.05 | 426.55 | 116783 | -1.90% |
| 06 Jun 2025 | 437.45 | 437.00 | 451.85 | 433.10 | 931283 | 4.60% |
| 05 Jun 2025 | 418.20 | 391.35 | 432.75 | 386.95 | 1183314 | 7.37% |
| 04 Jun 2025 | 389.50 | 387.95 | 394.60 | 378.55 | 209018 | 1.55% |
| 03 Jun 2025 | 383.55 | 394.95 | 394.95 | 380.60 | 561272 | -1.68% |
| 02 Jun 2025 | 390.10 | 393.00 | 397.30 | 388.80 | 97048 | -1.10% |
| 30 May 2025 | 394.45 | 385.95 | 403.80 | 380.10 | 346249 | 3.99% |
| 29 May 2025 | 379.30 | 383.30 | 385.30 | 377.90 | 563643 | -0.63% |
| 28 May 2025 | 381.70 | 389.90 | 397.35 | 377.50 | 936030 | -1.71% |
| 27 May 2025 | 388.35 | 391.00 | 391.90 | 386.40 | 39167 | -0.42% |
| 26 May 2025 | 390.00 | 391.55 | 404.00 | 388.45 | 460848 | 0.18% |
| 23 May 2025 | 389.30 | 380.55 | 404.95 | 377.65 | 639600 | 2.65% |
| 22 May 2025 | 379.25 | 383.10 | 383.95 | 377.45 | 127908 | -0.62% |
| 21 May 2025 | 381.60 | 383.95 | 385.25 | 380.05 | 23426 | 0.42% |
| 20 May 2025 | 380.00 | 388.95 | 389.80 | 378.00 | 53793 | -1.62% |
| 19 May 2025 | 386.25 | 387.90 | 390.95 | 383.10 | 84900 | 0.57% |
| 16 May 2025 | 384.05 | 381.00 | 387.95 | 380.00 | 91406 | 1.37% |
| 15 May 2025 | 378.85 | 379.00 | 382.00 | 374.00 | 83172 | 1.07% |
| 14 May 2025 | 374.85 | 375.80 | 376.50 | 371.60 | 43813 | 0.83% |
| 13 May 2025 | 371.75 | 374.80 | 375.00 | 366.05 | 53966 | 0.35% |
| 12 May 2025 | 370.45 | 365.60 | 374.80 | 364.05 | 76794 | 3.85% |
| 09 May 2025 | 356.70 | 354.00 | 366.20 | 354.00 | 110082 | -4.56% |
| 08 May 2025 | 373.75 | 373.00 | 385.95 | 355.00 | 480140 | 0.74% |
| 07 May 2025 | 371.00 | 374.50 | 378.75 | 368.35 | 93565 | -1.42% |
| 06 May 2025 | 376.35 | 396.00 | 396.65 | 373.70 | 67954 | -5.11% |
| 05 May 2025 | 396.60 | 376.40 | 417.00 | 371.10 | 191970 | 5.89% |
| 02 May 2025 | 374.55 | 380.00 | 382.30 | 370.25 | 33447 | -0.31% |
| 30 Apr 2025 | 375.70 | 381.30 | 384.20 | 374.65 | 44498 | -1.47% |
| 29 Apr 2025 | 381.30 | 388.60 | 391.10 | 380.60 | 44463 | -1.14% |
| 28 Apr 2025 | 385.70 | 389.45 | 393.20 | 384.05 | 43692 | -0.14% |
| 25 Apr 2025 | 386.25 | 392.65 | 395.85 | 383.20 | 28202 | -2.15% |
| 24 Apr 2025 | 394.75 | 393.70 | 398.95 | 390.95 | 36530 | 0.27% |
| 23 Apr 2025 | 393.70 | 398.05 | 402.70 | 391.60 | 24796 | -1.03% |
| 22 Apr 2025 | 397.80 | 406.00 | 406.95 | 395.20 | 48044 | -0.90% |
| 21 Apr 2025 | 401.40 | 396.00 | 405.00 | 388.05 | 150699 | 1.54% |
| 17 Apr 2025 | 395.30 | 395.00 | 399.90 | 388.30 | 40885 | 0.05% |
| 16 Apr 2025 | 395.10 | 386.00 | 398.70 | 382.90 | 67936 | 2.37% |
| 15 Apr 2025 | 385.95 | 377.45 | 390.00 | 375.40 | 79180 | 3.29% |
| 11 Apr 2025 | 373.65 | 378.55 | 379.00 | 372.00 | 32115 | 0.70% |
| 09 Apr 2025 | 371.05 | 372.50 | 375.00 | 367.75 | 10726 | -0.99% |
| 08 Apr 2025 | 374.75 | 377.95 | 377.95 | 365.55 | 32868 | 3.85% |
| 07 Apr 2025 | 360.85 | 335.00 | 365.00 | 329.95 | 73165 | -2.60% |
| 04 Apr 2025 | 370.50 | 381.55 | 381.95 | 365.15 | 58263 | -2.72% |
| 03 Apr 2025 | 380.85 | 375.00 | 383.15 | 372.00 | 34253 | 1.24% |
| 02 Apr 2025 | 376.20 | 376.30 | 379.95 | 369.70 | 33054 | -0.03% |
| 01 Apr 2025 | 376.30 | 368.10 | 379.95 | 368.10 | 51192 | 1.24% |
| 28 Mar 2025 | 371.70 | 376.50 | 386.25 | 370.15 | 75140 | -0.63% |
| 27 Mar 2025 | 374.05 | 390.75 | 394.05 | 367.45 | 283366 | -4.02% |
| 26 Mar 2025 | 389.70 | 399.00 | 407.45 | 386.50 | 139953 | -0.61% |
| 25 Mar 2025 | 392.10 | 405.40 | 408.45 | 391.05 | 522785 | -3.27% |
| 24 Mar 2025 | 405.35 | 395.00 | 409.00 | 389.00 | 96077 | 4.04% |
| 21 Mar 2025 | 389.60 | 392.00 | 398.45 | 385.00 | 60874 | 0.19% |
| 20 Mar 2025 | 388.85 | 394.85 | 398.05 | 385.60 | 40380 | -0.33% |
| 19 Mar 2025 | 390.15 | 385.90 | 393.00 | 382.05 | 61252 | 2.09% |
| 18 Mar 2025 | 382.15 | 374.50 | 385.35 | 371.95 | 64539 | 2.66% |
| 17 Mar 2025 | 372.25 | 381.95 | 385.70 | 370.15 | 51836 | -2.18% |
| 13 Mar 2025 | 380.55 | 388.30 | 395.35 | 378.00 | 37188 | -2.93% |
| 12 Mar 2025 | 392.05 | 400.00 | 403.80 | 387.10 | 40922 | -1.32% |
| 11 Mar 2025 | 397.30 | 394.00 | 405.45 | 387.30 | 74102 | -0.95% |
| 10 Mar 2025 | 401.10 | 410.00 | 410.00 | 398.00 | 20394 | -2.05% |
| 07 Mar 2025 | 409.50 | 411.95 | 414.40 | 406.55 | 47262 | 0.16% |
| 06 Mar 2025 | 408.85 | 418.65 | 422.55 | 407.00 | 61098 | -1.64% |
| 05 Mar 2025 | 415.65 | 392.25 | 419.95 | 392.25 | 166187 | 5.97% |
| 04 Mar 2025 | 392.25 | 376.00 | 407.35 | 371.00 | 75503 | 3.73% |
| 03 Mar 2025 | 378.15 | 389.30 | 395.25 | 372.45 | 99776 | -4.33% |
| 28 Feb 2025 | 395.25 | 390.25 | 398.10 | 376.10 | 56983 | -0.24% |
| 27 Feb 2025 | 396.20 | 383.15 | 400.00 | 376.00 | 89341 | 3.92% |
| 25 Feb 2025 | 381.25 | 392.50 | 393.95 | 379.95 | 17557 | -2.26% |
| 24 Feb 2025 | 390.05 | 395.00 | 395.00 | 385.50 | 28847 | -2.00% |
| 21 Feb 2025 | 398.00 | 400.00 | 408.95 | 395.00 | 33643 | -0.64% |
| 20 Feb 2025 | 400.55 | 381.00 | 405.00 | 380.45 | 83947 | 5.51% |
| 19 Feb 2025 | 379.65 | 366.00 | 384.75 | 366.00 | 50838 | 3.99% |
| 18 Feb 2025 | 365.10 | 379.20 | 383.00 | 363.70 | 37555 | -3.72% |
| 17 Feb 2025 | 379.20 | 382.00 | 388.70 | 378.00 | 32381 | -2.97% |
| 14 Feb 2025 | 390.80 | 391.30 | 394.95 | 377.25 | 58625 | -0.46% |
| 13 Feb 2025 | 392.60 | 393.00 | 398.40 | 390.95 | 32886 | 0.15% |
| 12 Feb 2025 | 392.00 | 391.75 | 403.35 | 385.65 | 44979 | 0.06% |
| 11 Feb 2025 | 391.75 | 403.10 | 403.15 | 390.00 | 31242 | -3.51% |
| 10 Feb 2025 | 406.00 | 411.05 | 414.00 | 402.15 | 14828 | -1.24% |
| 07 Feb 2025 | 411.10 | 419.70 | 420.00 | 406.60 | 21227 | -1.99% |
| 06 Feb 2025 | 419.45 | 427.45 | 429.90 | 416.05 | 24051 | -1.47% |
| 05 Feb 2025 | 425.70 | 413.50 | 432.00 | 411.50 | 101172 | 2.95% |
| 04 Feb 2025 | 413.50 | 414.95 | 416.70 | 405.10 | 30287 | 0.89% |
| 03 Feb 2025 | 409.85 | 417.00 | 417.00 | 406.00 | 16162 | -2.49% |
| 01 Feb 2025 | 420.30 | 416.20 | 423.95 | 407.05 | 33555 | 0.99% |
| 31 Jan 2025 | 416.20 | 401.00 | 418.40 | 394.95 | 42808 | 3.95% |
| 30 Jan 2025 | 400.40 | 395.45 | 413.45 | 394.50 | 42837 | 1.56% |
| 29 Jan 2025 | 394.25 | 381.90 | 398.45 | 381.00 | 46343 | 3.23% |
| 28 Jan 2025 | 381.90 | 370.05 | 390.00 | 360.45 | 91594 | 3.20% |
| 27 Jan 2025 | 370.05 | 388.00 | 388.95 | 368.00 | 182595 | -4.90% |
| 24 Jan 2025 | 389.10 | 398.60 | 402.25 | 387.50 | 45128 | -2.36% |
| 23 Jan 2025 | 398.50 | 399.45 | 408.65 | 395.00 | 49052 | -0.24% |
| 22 Jan 2025 | 399.45 | 410.50 | 412.00 | 392.75 | 76637 | -3.26% |
| 21 Jan 2025 | 412.90 | 427.90 | 435.00 | 412.00 | 69398 | -3.12% |
| 20 Jan 2025 | 426.20 | 425.25 | 429.00 | 421.00 | 49096 | 0.24% |
| 17 Jan 2025 | 425.20 | 430.20 | 430.20 | 421.25 | 46229 | -1.17% |
| 16 Jan 2025 | 430.25 | 430.15 | 434.90 | 425.00 | 57134 | 1.00% |
| 15 Jan 2025 | 426.00 | 437.45 | 443.00 | 421.00 | 52802 | -1.63% |
| 14 Jan 2025 | 433.05 | 438.00 | 455.00 | 426.00 | 80562 | -1.77% |
| 13 Jan 2025 | 440.85 | 466.05 | 470.00 | 431.00 | 71645 | -6.56% |
| 10 Jan 2025 | 471.80 | 483.00 | 483.00 | 469.05 | 50060 | -2.51% |
| 09 Jan 2025 | 483.95 | 493.10 | 494.85 | 480.10 | 20928 | -1.85% |
| 08 Jan 2025 | 493.05 | 499.85 | 501.80 | 491.10 | 24953 | -1.21% |
| 07 Jan 2025 | 499.10 | 498.00 | 503.85 | 495.05 | 42971 | 0.29% |
| 06 Jan 2025 | 497.65 | 516.15 | 520.00 | 495.00 | 96973 | -4.33% |
| 03 Jan 2025 | 520.15 | 502.40 | 523.80 | 501.05 | 227253 | 3.53% |
| 02 Jan 2025 | 502.40 | 501.00 | 507.00 | 499.85 | 33264 | 0.35% |
| 01 Jan 2025 | 500.65 | 497.45 | 507.95 | 495.85 | 48211 | 0.63% |
| 31 Dec 2024 | 497.50 | 493.85 | 503.00 | 490.50 | 31495 | 0.43% |
| 30 Dec 2024 | 495.35 | 503.30 | 519.15 | 493.05 | 1008821 | -1.54% |
| 27 Dec 2024 | 503.10 | 501.00 | 504.30 | 500.20 | 21711 | 0.44% |
| 26 Dec 2024 | 500.90 | 499.00 | 504.95 | 498.10 | 20965 | 0.60% |
| 24 Dec 2024 | 497.90 | 492.10 | 500.25 | 492.10 | 24805 | 1.16% |
| 23 Dec 2024 | 492.20 | 502.45 | 507.00 | 488.45 | 68292 | -1.73% |
| 20 Dec 2024 | 500.85 | 518.00 | 530.95 | 500.00 | 65432 | -3.04% |
| 19 Dec 2024 | 516.55 | 531.00 | 532.95 | 512.00 | 75762 | -4.01% |
| 18 Dec 2024 | 538.15 | 525.40 | 545.90 | 520.20 | 96349 | 2.40% |
| 17 Dec 2024 | 525.55 | 537.55 | 537.55 | 522.05 | 39532 | -1.91% |
| 16 Dec 2024 | 535.80 | 532.40 | 546.50 | 527.25 | 194230 | 0.72% |
| 13 Dec 2024 | 531.95 | 500.05 | 535.00 | 500.05 | 259470 | 5.97% |
| 12 Dec 2024 | 502.00 | 518.10 | 520.45 | 500.00 | 91138 | -3.06% |
| 11 Dec 2024 | 517.85 | 521.00 | 529.90 | 512.10 | 56144 | -0.60% |
| 10 Dec 2024 | 520.95 | 533.65 | 536.80 | 519.10 | 79706 | -2.38% |
| 09 Dec 2024 | 533.65 | 547.00 | 549.90 | 531.55 | 54139 | -2.28% |
| 06 Dec 2024 | 546.10 | 553.00 | 560.00 | 544.00 | 242344 | 1.67% |
| 05 Dec 2024 | 537.15 | 546.00 | 548.00 | 535.00 | 72038 | -1.51% |
| 04 Dec 2024 | 545.40 | 540.20 | 554.00 | 539.00 | 318439 | 2.00% |
| 03 Dec 2024 | 534.70 | 502.00 | 539.80 | 502.00 | 315266 | 6.51% |
| 02 Dec 2024 | 502.00 | 503.50 | 505.95 | 491.40 | 29728 | -0.38% |
| 29 Nov 2024 | 503.90 | 503.00 | 512.40 | 501.35 | 38150 | 0.25% |
| 28 Nov 2024 | 502.65 | 509.40 | 518.00 | 497.55 | 85275 | -1.33% |
| 27 Nov 2024 | 509.45 | 482.00 | 514.50 | 482.00 | 203734 | 5.88% |
| 26 Nov 2024 | 481.15 | 481.20 | 487.00 | 480.00 | 17426 | -0.01% |
| 25 Nov 2024 | 481.20 | 483.00 | 488.95 | 480.00 | 13927 | 0.14% |
| 22 Nov 2024 | 480.55 | 480.00 | 485.85 | 480.00 | 22750 | 0.44% |
| 21 Nov 2024 | 478.45 | 475.45 | 485.95 | 474.00 | 27376 | -0.42% |
| 19 Nov 2024 | 480.45 | 475.00 | 490.30 | 471.00 | 40644 | 1.15% |
| 18 Nov 2024 | 475.00 | 480.50 | 482.00 | 463.55 | 43209 | -1.65% |
| 14 Nov 2024 | 482.95 | 482.00 | 488.60 | 477.00 | 41651 | 0.24% |
| 13 Nov 2024 | 481.80 | 490.00 | 500.00 | 473.60 | 61061 | -2.74% |
| 12 Nov 2024 | 495.35 | 501.00 | 504.90 | 495.00 | 31529 | -0.92% |
| 11 Nov 2024 | 499.95 | 505.00 | 519.00 | 488.00 | 216817 | -1.31% |
| 08 Nov 2024 | 506.60 | 518.00 | 520.40 | 502.65 | 44568 | -2.04% |
| 07 Nov 2024 | 517.15 | 511.00 | 523.50 | 511.00 | 105028 | 1.38% |
| 06 Nov 2024 | 510.10 | 506.00 | 511.85 | 501.05 | 40601 | 1.19% |
| 05 Nov 2024 | 504.10 | 492.00 | 505.95 | 492.00 | 33937 | 1.60% |
| 04 Nov 2024 | 496.15 | 513.00 | 513.00 | 492.00 | 56882 | -3.56% |
| 01 Nov 2024 | 514.45 | 505.00 | 520.00 | 505.00 | 33727 | 1.72% |
| 31 Oct 2024 | 505.75 | 506.05 | 513.95 | 503.25 | 30428 | -0.06% |
| 30 Oct 2024 | 506.05 | 485.95 | 508.00 | 485.00 | 92683 | 4.30% |
| 29 Oct 2024 | 485.20 | 480.20 | 489.00 | 479.35 | 22204 | 0.55% |
| 28 Oct 2024 | 482.55 | 468.00 | 484.90 | 468.00 | 32401 | 3.16% |
| 25 Oct 2024 | 467.75 | 476.35 | 477.90 | 459.30 | 44274 | -1.77% |
| 24 Oct 2024 | 476.20 | 478.45 | 482.50 | 472.60 | 28209 | -0.56% |
| 23 Oct 2024 | 478.90 | 479.00 | 488.00 | 469.95 | 32777 | -0.69% |
| 22 Oct 2024 | 482.25 | 494.00 | 495.00 | 477.60 | 42348 | -2.39% |
| 21 Oct 2024 | 494.05 | 507.90 | 515.45 | 492.05 | 76247 | -2.74% |
| 18 Oct 2024 | 507.95 | 495.40 | 511.50 | 488.00 | 64827 | 2.19% |
| 17 Oct 2024 | 497.05 | 508.10 | 508.35 | 495.00 | 45073 | -2.17% |
| 16 Oct 2024 | 508.10 | 508.95 | 519.50 | 502.25 | 41506 | -0.47% |
| 15 Oct 2024 | 510.50 | 506.20 | 512.30 | 504.00 | 23757 | 0.22% |
| 14 Oct 2024 | 509.40 | 504.00 | 510.25 | 500.00 | 34380 | 1.17% |
| 11 Oct 2024 | 503.50 | 496.70 | 506.20 | 495.00 | 52868 | 1.29% |
| 10 Oct 2024 | 497.10 | 493.00 | 502.25 | 493.00 | 23260 | 0.73% |
| 09 Oct 2024 | 493.50 | 491.00 | 501.00 | 490.05 | 31195 | -0.48% |
| 08 Oct 2024 | 495.90 | 476.45 | 499.85 | 473.55 | 34521 | 4.07% |
| 07 Oct 2024 | 476.50 | 503.00 | 505.75 | 474.55 | 80617 | -5.32% |
| 04 Oct 2024 | 503.25 | 507.55 | 515.20 | 498.00 | 35352 | -0.85% |
| 03 Oct 2024 | 507.55 | 515.00 | 519.50 | 506.30 | 38967 | -2.94% |
| 01 Oct 2024 | 522.95 | 504.65 | 528.95 | 504.65 | 129818 | 3.62% |
| 30 Sep 2024 | 504.70 | 506.15 | 517.90 | 501.00 | 80980 | -2.66% |
| 27 Sep 2024 | 518.50 | 490.00 | 530.00 | 489.60 | 144608 | 5.65% |
| 26 Sep 2024 | 490.75 | 500.00 | 501.70 | 488.00 | 53364 | -1.89% |
| 25 Sep 2024 | 500.20 | 504.00 | 507.40 | 497.30 | 51525 | -0.68% |
| 24 Sep 2024 | 503.65 | 505.00 | 509.75 | 502.50 | 46525 | -0.31% |
| 23 Sep 2024 | 505.20 | 505.05 | 511.75 | 503.85 | 51605 | -0.33% |
| 20 Sep 2024 | 506.85 | 504.45 | 512.90 | 504.05 | 26231 | 0.47% |
| 19 Sep 2024 | 504.50 | 513.55 | 519.85 | 500.10 | 71786 | -2.45% |
| 18 Sep 2024 | 517.15 | 525.00 | 529.20 | 510.50 | 87187 | -1.34% |
| 17 Sep 2024 | 524.20 | 534.10 | 535.00 | 520.05 | 39801 | -1.84% |
| 16 Sep 2024 | 534.05 | 513.00 | 537.65 | 513.00 | 115099 | 3.76% |
| 13 Sep 2024 | 514.70 | 507.00 | 518.65 | 507.00 | 35498 | 1.59% |
| 12 Sep 2024 | 506.65 | 507.00 | 514.90 | 503.55 | 44538 | 0.11% |
| 11 Sep 2024 | 506.10 | 508.00 | 519.60 | 505.00 | 47442 | -0.40% |
| 10 Sep 2024 | 508.15 | 507.00 | 512.70 | 505.60 | 33354 | 0.58% |
| 09 Sep 2024 | 505.20 | 515.55 | 517.50 | 503.80 | 47207 | -2.06% |
| 06 Sep 2024 | 515.80 | 521.00 | 540.95 | 510.90 | 85583 | -0.94% |
| 05 Sep 2024 | 520.70 | 518.45 | 522.70 | 515.00 | 50549 | 0.70% |
| 04 Sep 2024 | 517.10 | 516.50 | 524.75 | 513.95 | 38476 | -0.66% |
| 03 Sep 2024 | 520.55 | 525.60 | 533.95 | 518.60 | 59541 | -0.82% |
| 02 Sep 2024 | 524.85 | 539.20 | 542.80 | 523.35 | 57303 | -2.66% |
| 30 Aug 2024 | 539.20 | 523.00 | 545.00 | 522.90 | 88990 | 3.12% |
| 29 Aug 2024 | 522.90 | 534.95 | 534.95 | 517.60 | 54349 | -1.50% |
| 28 Aug 2024 | 530.85 | 538.95 | 543.80 | 528.70 | 63250 | -1.51% |
| 27 Aug 2024 | 539.00 | 542.00 | 560.00 | 535.30 | 89469 | -0.76% |
| 26 Aug 2024 | 543.15 | 558.35 | 558.45 | 541.00 | 57550 | -1.83% |
| 23 Aug 2024 | 553.30 | 541.80 | 559.50 | 539.15 | 227334 | 2.72% |
| 22 Aug 2024 | 538.65 | 545.95 | 547.95 | 535.10 | 54851 | 0.33% |
| 21 Aug 2024 | 536.90 | 535.00 | 545.00 | 534.00 | 41216 | 0.50% |
| 20 Aug 2024 | 534.25 | 535.05 | 546.00 | 532.00 | 43751 | -0.48% |
| 19 Aug 2024 | 536.85 | 540.00 | 542.80 | 535.00 | 66781 | 0.10% |
| 16 Aug 2024 | 536.30 | 515.00 | 550.00 | 515.00 | 253749 | 4.69% |
| 14 Aug 2024 | 512.25 | 527.00 | 527.00 | 510.00 | 47636 | -2.64% |
| 13 Aug 2024 | 526.15 | 533.50 | 539.25 | 525.00 | 69307 | -1.62% |
| 12 Aug 2024 | 534.80 | 542.60 | 542.70 | 532.35 | 47250 | -1.44% |
| 09 Aug 2024 | 542.60 | 542.35 | 550.90 | 536.20 | 62333 | 0.38% |
| 08 Aug 2024 | 540.55 | 569.95 | 569.95 | 537.40 | 145072 | -5.36% |
| 07 Aug 2024 | 571.15 | 533.95 | 584.10 | 532.40 | 536725 | 7.82% |
| 06 Aug 2024 | 529.75 | 538.20 | 555.00 | 526.05 | 133544 | -1.43% |
| 05 Aug 2024 | 537.45 | 558.00 | 563.25 | 533.00 | 199927 | -5.74% |
| 02 Aug 2024 | 570.20 | 563.00 | 584.90 | 554.45 | 481871 | 1.29% |
| 01 Aug 2024 | 562.95 | 553.00 | 567.00 | 546.00 | 372777 | 1.89% |
| 31 Jul 2024 | 552.50 | 540.75 | 561.00 | 535.05 | 247221 | 2.32% |
| 30 Jul 2024 | 539.95 | 533.55 | 548.00 | 533.55 | 481016 | 1.28% |
| 29 Jul 2024 | 533.15 | 535.00 | 545.95 | 531.05 | 97718 | 0.30% |
| 26 Jul 2024 | 531.55 | 536.00 | 542.95 | 530.00 | 85618 | -0.93% |
| 25 Jul 2024 | 536.55 | 533.00 | 542.00 | 528.10 | 95291 | 0.07% |
| 24 Jul 2024 | 536.20 | 512.00 | 551.00 | 511.60 | 251556 | 4.75% |
| 23 Jul 2024 | 511.90 | 517.95 | 521.25 | 493.50 | 85723 | -1.17% |
| 22 Jul 2024 | 517.95 | 500.15 | 524.40 | 497.55 | 130911 | 1.74% |
| 19 Jul 2024 | 509.10 | 524.85 | 524.85 | 508.00 | 105583 | -2.41% |
| 18 Jul 2024 | 521.65 | 536.55 | 539.50 | 520.00 | 90781 | -2.78% |
| 16 Jul 2024 | 536.55 | 533.00 | 551.00 | 533.00 | 117541 | 0.52% |
| 15 Jul 2024 | 533.80 | 541.95 | 547.90 | 531.25 | 124397 | -1.50% |
| 12 Jul 2024 | 541.95 | 558.60 | 562.25 | 539.60 | 149931 | -2.98% |
| 11 Jul 2024 | 558.60 | 559.00 | 572.60 | 554.15 | 115286 | 0.06% |
| 10 Jul 2024 | 558.25 | 573.75 | 573.75 | 549.05 | 133861 | -2.33% |
| 09 Jul 2024 | 571.55 | 583.55 | 583.60 | 568.00 | 125503 | -2.06% |
| 08 Jul 2024 | 583.55 | 572.05 | 613.85 | 562.00 | 402362 | 2.17% |
| 05 Jul 2024 | 571.15 | 583.55 | 586.45 | 569.00 | 128570 | -1.97% |
| 04 Jul 2024 | 582.60 | 603.70 | 605.95 | 576.00 | 247429 | -2.81% |
| 03 Jul 2024 | 599.45 | 558.15 | 609.90 | 553.35 | 860454 | 7.14% |
| 02 Jul 2024 | 559.50 | 558.05 | 569.90 | 552.30 | 106214 | -0.61% |
| 01 Jul 2024 | 562.95 | 549.40 | 566.20 | 549.05 | 104406 | 2.53% |
| 28 Jun 2024 | 549.05 | 541.05 | 558.40 | 541.05 | 143666 | 1.57% |
| 27 Jun 2024 | 540.55 | 565.70 | 565.70 | 537.25 | 248548 | -4.71% |
| 26 Jun 2024 | 567.25 | 579.00 | 586.05 | 565.00 | 134344 | -2.92% |
| 25 Jun 2024 | 584.30 | 586.80 | 588.80 | 579.15 | 116472 | -0.52% |
| 24 Jun 2024 | 587.35 | 575.00 | 595.80 | 568.00 | 305483 | 1.94% |
| 21 Jun 2024 | 576.20 | 585.00 | 586.25 | 567.90 | 198141 | -1.49% |
| 20 Jun 2024 | 584.90 | 575.00 | 592.00 | 564.35 | 648947 | 2.83% |
| 19 Jun 2024 | 568.80 | 549.00 | 583.50 | 541.15 | 533080 | 3.72% |
| 18 Jun 2024 | 548.40 | 550.90 | 559.85 | 545.60 | 157337 | -0.63% |
| 14 Jun 2024 | 551.90 | 540.45 | 563.00 | 540.45 | 214557 | 1.14% |
| 13 Jun 2024 | 545.70 | 553.55 | 563.70 | 541.00 | 247372 | -1.42% |
| 12 Jun 2024 | 553.55 | 548.85 | 564.00 | 541.85 | 343911 | 1.12% |
| 11 Jun 2024 | 547.40 | 550.00 | 572.00 | 542.70 | 686988 | 0.53% |
| 10 Jun 2024 | 544.50 | 517.00 | 552.40 | 513.70 | 854408 | 6.11% |
| 07 Jun 2024 | 513.15 | 498.00 | 533.40 | 494.05 | 758153 | 3.28% |
| 06 Jun 2024 | 496.85 | 478.45 | 502.50 | 478.45 | 168468 | 3.81% |
| 05 Jun 2024 | 478.60 | 450.00 | 484.35 | 446.65 | 179258 | 5.45% |
| 04 Jun 2024 | 453.85 | 486.70 | 486.70 | 436.85 | 677021 | -7.34% |
| 03 Jun 2024 | 489.80 | 501.00 | 508.05 | 483.10 | 231164 | 0.63% |
| 31 May 2024 | 486.75 | 489.00 | 496.50 | 482.35 | 206435 | -0.34% |
| 30 May 2024 | 488.40 | 506.00 | 506.30 | 486.00 | 140761 | -3.55% |
| 29 May 2024 | 506.40 | 491.45 | 510.00 | 485.90 | 328121 | 2.65% |
| 28 May 2024 | 493.35 | 515.00 | 515.00 | 486.95 | 284320 | -2.20% |
| 27 May 2024 | 504.45 | 484.95 | 522.50 | 473.25 | 1081976 | 4.85% |
| 24 May 2024 | 481.10 | 482.00 | 494.90 | 478.10 | 271386 | 0.01% |
| 23 May 2024 | 481.05 | 498.50 | 501.20 | 479.40 | 323774 | -3.25% |
| 22 May 2024 | 497.20 | 462.05 | 507.00 | 460.15 | 2097722 | 7.96% |
| 21 May 2024 | 460.55 | 446.45 | 465.00 | 442.05 | 353768 | 3.16% |
| 18 May 2024 | 446.45 | 450.05 | 455.00 | 441.90 | 71164 | -0.79% |
| 17 May 2024 | 450.00 | 438.85 | 454.40 | 434.00 | 1081943 | 2.75% |
| 16 May 2024 | 437.95 | 439.70 | 447.00 | 432.05 | 262764 | -0.40% |
| 15 May 2024 | 439.70 | 415.60 | 447.60 | 415.60 | 891164 | 5.85% |
| 14 May 2024 | 415.40 | 413.25 | 417.70 | 411.05 | 46113 | 0.54% |
| 13 May 2024 | 413.15 | 407.00 | 417.50 | 404.75 | 45707 | 0.46% |
| 10 May 2024 | 411.25 | 405.85 | 419.50 | 401.70 | 67499 | 1.06% |
| 09 May 2024 | 406.95 | 421.00 | 426.70 | 404.80 | 58439 | -3.45% |
| 08 May 2024 | 421.50 | 421.30 | 425.00 | 411.15 | 56529 | -0.19% |
| 07 May 2024 | 422.30 | 415.10 | 427.95 | 410.00 | 158409 | 1.62% |
| 06 May 2024 | 415.55 | 422.00 | 425.00 | 415.00 | 59671 | -0.92% |
| 03 May 2024 | 419.40 | 428.25 | 434.65 | 415.00 | 100723 | -2.07% |
| 02 May 2024 | 428.25 | 427.65 | 438.90 | 425.85 | 112568 | 0.14% |
| 30 Apr 2024 | 427.65 | 437.40 | 437.65 | 425.00 | 82867 | -2.04% |
| 29 Apr 2024 | 436.55 | 447.75 | 448.30 | 435.00 | 155071 | -1.53% |
| 26 Apr 2024 | 443.35 | 416.00 | 456.70 | 415.95 | 1646521 | 7.86% |
| 25 Apr 2024 | 411.05 | 426.00 | 429.85 | 405.40 | 199020 | -3.84% |
| 24 Apr 2024 | 427.45 | 423.80 | 431.00 | 420.25 | 81071 | 1.27% |
| 23 Apr 2024 | 422.10 | 426.45 | 434.00 | 419.40 | 85205 | -0.72% |
| 22 Apr 2024 | 425.15 | 418.20 | 429.00 | 416.80 | 112487 | 2.00% |
| 19 Apr 2024 | 416.80 | 410.00 | 428.20 | 410.00 | 151905 | -0.19% |
| 18 Apr 2024 | 417.60 | 406.00 | 439.00 | 406.00 | 248163 | 2.84% |
| 16 Apr 2024 | 406.05 | 399.00 | 408.95 | 397.50 | 50552 | 1.06% |
| 15 Apr 2024 | 401.80 | 402.00 | 404.90 | 395.20 | 54342 | -1.69% |
| 12 Apr 2024 | 408.70 | 411.00 | 416.25 | 405.00 | 51233 | -0.84% |
| 10 Apr 2024 | 412.15 | 406.60 | 413.50 | 403.00 | 55798 | 1.36% |
| 09 Apr 2024 | 406.60 | 405.70 | 411.35 | 402.40 | 31911 | 0.22% |
| 08 Apr 2024 | 405.70 | 412.30 | 414.65 | 403.80 | 33362 | -1.60% |
| 05 Apr 2024 | 412.30 | 415.95 | 416.85 | 409.00 | 74313 | 0.59% |
| 04 Apr 2024 | 409.90 | 416.00 | 421.25 | 408.40 | 70205 | -1.01% |
| 03 Apr 2024 | 414.10 | 403.45 | 419.80 | 400.10 | 85289 | 2.63% |
| 02 Apr 2024 | 403.50 | 402.10 | 408.45 | 402.10 | 50363 | -0.96% |
| 01 Apr 2024 | 407.40 | 405.00 | 411.00 | 395.75 | 142067 | 1.57% |
| 28 Mar 2024 | 401.10 | 368.40 | 417.00 | 368.40 | 541666 | 9.44% |
| 27 Mar 2024 | 366.50 | 374.40 | 380.00 | 360.10 | 218435 | -1.60% |
| 26 Mar 2024 | 372.45 | 381.50 | 382.95 | 370.00 | 100279 | -2.37% |
| 22 Mar 2024 | 381.50 | 383.00 | 385.20 | 379.00 | 53858 | -0.46% |
| 21 Mar 2024 | 383.25 | 388.60 | 390.55 | 381.00 | 115036 | -1.11% |
| 20 Mar 2024 | 387.55 | 388.50 | 389.20 | 380.05 | 52135 | -0.31% |
| 19 Mar 2024 | 388.75 | 389.25 | 392.50 | 383.50 | 118196 | -0.60% |
| 18 Mar 2024 | 391.10 | 385.90 | 393.65 | 381.65 | 45989 | 1.06% |
| 15 Mar 2024 | 387.00 | 380.25 | 392.25 | 374.05 | 63661 | 1.40% |
| 14 Mar 2024 | 381.65 | 369.75 | 388.20 | 369.05 | 79094 | 3.22% |
| 13 Mar 2024 | 369.75 | 373.35 | 378.00 | 362.05 | 135022 | -0.86% |
| 12 Mar 2024 | 372.95 | 385.80 | 388.70 | 370.10 | 129340 | -3.75% |
| 11 Mar 2024 | 387.50 | 393.05 | 394.95 | 385.60 | 55995 | -1.41% |
| 07 Mar 2024 | 393.05 | 394.00 | 400.25 | 390.05 | 84636 | -0.23% |
| 06 Mar 2024 | 393.95 | 398.50 | 399.60 | 390.00 | 74721 | -1.73% |
| 05 Mar 2024 | 400.90 | 403.90 | 406.70 | 398.05 | 53101 | -1.11% |
| 04 Mar 2024 | 405.40 | 409.00 | 413.75 | 400.00 | 90524 | -0.88% |
| 02 Mar 2024 | 409.00 | 410.00 | 412.00 | 405.20 | 4444 | 0.45% |
| 01 Mar 2024 | 407.15 | 409.90 | 412.40 | 404.50 | 55904 | -0.68% |
| 29 Feb 2024 | 409.95 | 408.30 | 411.50 | 401.00 | 84709 | 0.39% |
| 28 Feb 2024 | 408.35 | 418.45 | 427.95 | 405.00 | 118162 | -2.55% |
| 27 Feb 2024 | 419.05 | 423.15 | 425.25 | 412.10 | 87516 | -0.97% |
| 26 Feb 2024 | 423.15 | 422.75 | 428.00 | 417.80 | 120887 | 0.28% |
| 23 Feb 2024 | 421.95 | 434.50 | 434.50 | 418.00 | 125373 | -1.97% |
| 22 Feb 2024 | 430.45 | 425.20 | 433.50 | 420.45 | 374001 | 2.40% |
| 21 Feb 2024 | 420.35 | 400.80 | 425.00 | 398.80 | 447848 | 4.73% |
| 20 Feb 2024 | 401.35 | 406.60 | 409.00 | 400.15 | 60827 | -1.28% |
| 19 Feb 2024 | 406.55 | 406.75 | 411.10 | 405.00 | 100380 | -0.01% |
| 16 Feb 2024 | 406.60 | 397.25 | 409.00 | 396.60 | 148791 | 2.35% |
| 15 Feb 2024 | 397.25 | 400.00 | 401.60 | 394.30 | 56767 | -0.61% |
| 14 Feb 2024 | 399.70 | 391.95 | 401.70 | 389.20 | 70690 | 1.82% |
| 13 Feb 2024 | 392.55 | 389.05 | 396.00 | 380.00 | 68596 | 0.99% |
| 12 Feb 2024 | 388.70 | 395.00 | 398.45 | 384.05 | 91869 | -1.73% |
| 09 Feb 2024 | 395.55 | 396.00 | 398.95 | 389.25 | 105918 | -1.01% |
| 08 Feb 2024 | 399.60 | 397.10 | 406.00 | 393.60 | 237870 | 0.62% |
| 07 Feb 2024 | 397.15 | 398.45 | 403.95 | 394.40 | 110958 | -0.26% |
| 06 Feb 2024 | 398.20 | 398.90 | 409.90 | 395.00 | 105157 | 0.47% |
| 05 Feb 2024 | 396.35 | 398.00 | 401.45 | 395.10 | 65997 | -0.34% |
| 02 Feb 2024 | 397.70 | 403.00 | 404.00 | 395.00 | 117179 | -0.23% |
| 01 Feb 2024 | 398.60 | 408.00 | 413.15 | 397.30 | 131727 | -1.67% |
| 31 Jan 2024 | 405.35 | 407.65 | 412.95 | 403.30 | 79091 | -0.88% |
| 30 Jan 2024 | 408.95 | 410.45 | 411.05 | 405.50 | 86433 | -0.34% |
| 29 Jan 2024 | 410.35 | 413.05 | 419.50 | 409.00 | 193930 | 0.40% |
| 25 Jan 2024 | 408.70 | 405.00 | 413.90 | 404.00 | 111915 | 1.04% |
| 24 Jan 2024 | 404.50 | 403.65 | 415.00 | 400.00 | 188708 | 0.21% |
| 23 Jan 2024 | 403.65 | 403.95 | 407.00 | 397.00 | 87512 | -0.07% |
| 20 Jan 2024 | 403.95 | 400.00 | 408.85 | 400.00 | 46693 | 1.00% |
| 19 Jan 2024 | 399.95 | 403.90 | 411.20 | 398.20 | 103153 | -0.98% |
| 18 Jan 2024 | 403.90 | 399.45 | 405.85 | 391.00 | 84191 | 1.11% |
| 17 Jan 2024 | 399.45 | 395.10 | 406.10 | 395.10 | 73617 | -0.40% |
| 16 Jan 2024 | 401.05 | 405.00 | 408.45 | 398.80 | 110895 | -1.36% |
| 15 Jan 2024 | 406.60 | 414.00 | 414.00 | 404.00 | 91796 | -0.73% |
| 12 Jan 2024 | 409.60 | 406.50 | 412.80 | 405.65 | 128119 | 0.75% |
| 11 Jan 2024 | 406.55 | 404.35 | 410.95 | 403.10 | 106379 | 0.54% |
| 10 Jan 2024 | 404.35 | 395.70 | 409.55 | 395.20 | 117711 | 2.19% |
| 09 Jan 2024 | 395.70 | 396.00 | 397.30 | 392.00 | 60557 | 0.03% |
| 08 Jan 2024 | 395.60 | 397.95 | 399.05 | 390.25 | 98026 | -0.80% |
| 05 Jan 2024 | 398.80 | 404.70 | 408.95 | 396.00 | 100116 | -1.31% |
| 04 Jan 2024 | 404.10 | 391.05 | 413.50 | 391.05 | 317757 | 3.71% |
| 03 Jan 2024 | 389.65 | 392.35 | 397.85 | 388.30 | 107706 | -0.54% |
| 02 Jan 2024 | 391.75 | 392.95 | 395.05 | 387.80 | 47306 | -0.27% |
| 01 Jan 2024 | 392.80 | 393.55 | 398.00 | 391.25 | 102212 | -0.08% |
| 29 Dec 2023 | 393.10 | 392.00 | 398.40 | 390.25 | 65113 | 0.05% |
| 28 Dec 2023 | 392.90 | 395.35 | 399.00 | 389.80 | 80593 | -0.62% |
| 27 Dec 2023 | 395.35 | 391.00 | 397.00 | 389.55 | 72137 | 1.37% |
| 26 Dec 2023 | 390.00 | 393.00 | 393.60 | 388.50 | 41439 | -0.42% |
| 22 Dec 2023 | 391.65 | 389.00 | 397.95 | 388.05 | 72901 | 0.71% |
| 21 Dec 2023 | 388.90 | 385.95 | 391.55 | 382.50 | 84735 | 0.21% |
| 20 Dec 2023 | 388.10 | 397.50 | 403.20 | 386.00 | 101764 | -2.36% |
| 19 Dec 2023 | 397.50 | 399.20 | 402.10 | 396.00 | 87529 | 0.04% |
| 18 Dec 2023 | 397.35 | 396.80 | 400.00 | 395.45 | 56974 | 0.13% |
| 15 Dec 2023 | 396.85 | 396.95 | 404.50 | 396.00 | 82646 | 0.27% |
| 14 Dec 2023 | 395.80 | 402.30 | 403.50 | 395.15 | 92103 | -1.62% |
| 13 Dec 2023 | 402.30 | 397.95 | 406.00 | 392.45 | 91386 | 1.08% |
| 12 Dec 2023 | 398.00 | 406.05 | 406.90 | 395.00 | 54578 | -0.51% |
| 11 Dec 2023 | 400.05 | 401.85 | 405.10 | 399.00 | 41733 | -0.31% |
| 08 Dec 2023 | 401.30 | 405.80 | 410.75 | 398.00 | 70022 | -1.08% |
| 07 Dec 2023 | 405.70 | 409.00 | 410.25 | 403.05 | 66437 | -0.05% |
| 06 Dec 2023 | 405.90 | 408.00 | 411.55 | 402.80 | 51754 | -0.54% |
| 05 Dec 2023 | 408.10 | 416.15 | 417.45 | 404.95 | 74087 | -1.82% |
| 04 Dec 2023 | 415.65 | 420.10 | 423.95 | 413.95 | 87570 | -0.73% |
| 01 Dec 2023 | 418.70 | 411.00 | 428.00 | 406.40 | 345665 | 1.97% |
| 30 Nov 2023 | 410.60 | 396.30 | 414.30 | 391.35 | 213659 | 3.58% |
| 29 Nov 2023 | 396.40 | 394.90 | 399.60 | 391.70 | 115129 | 0.63% |
| 28 Nov 2023 | 393.90 | 396.00 | 399.85 | 392.50 | 106145 | -0.61% |
| 24 Nov 2023 | 396.30 | 391.20 | 398.00 | 391.20 | 47576 | 1.03% |
| 23 Nov 2023 | 392.25 | 393.05 | 397.00 | 390.50 | 42158 | -0.67% |
| 22 Nov 2023 | 394.90 | 397.40 | 404.25 | 392.25 | 94314 | -0.65% |
| 21 Nov 2023 | 397.50 | 391.60 | 405.95 | 390.20 | 142531 | 1.65% |
| 20 Nov 2023 | 391.05 | 397.55 | 399.25 | 388.50 | 66228 | -1.64% |
| 17 Nov 2023 | 397.55 | 386.95 | 401.40 | 384.55 | 125335 | 2.83% |
| 16 Nov 2023 | 386.60 | 388.90 | 392.00 | 385.55 | 58403 | -0.54% |
| 15 Nov 2023 | 388.70 | 395.00 | 395.50 | 384.90 | 71746 | -1.22% |
| 13 Nov 2023 | 393.50 | 395.20 | 396.70 | 388.00 | 37551 | -0.43% |
| 12 Nov 2023 | 395.20 | 390.05 | 398.20 | 390.05 | 41153 | 1.84% |
| 10 Nov 2023 | 388.05 | 384.10 | 389.80 | 384.10 | 62629 | 0.38% |
| 09 Nov 2023 | 386.60 | 389.10 | 393.75 | 385.00 | 63717 | -0.59% |
| 08 Nov 2023 | 388.90 | 392.05 | 397.15 | 386.95 | 128474 | -1.04% |
| 07 Nov 2023 | 393.00 | 409.05 | 414.80 | 392.05 | 207202 | -3.68% |
| 06 Nov 2023 | 408.00 | 412.00 | 416.85 | 405.25 | 92657 | -1.38% |
| 03 Nov 2023 | 413.70 | 382.00 | 438.00 | 382.00 | 1327846 | 8.19% |
| 02 Nov 2023 | 382.40 | 381.30 | 389.80 | 380.00 | 47766 | 0.41% |
| 01 Nov 2023 | 380.85 | 385.00 | 387.00 | 380.00 | 39192 | -1.28% |
| 31 Oct 2023 | 385.80 | 380.00 | 391.95 | 379.70 | 34319 | 1.61% |
| 30 Oct 2023 | 379.70 | 386.00 | 386.00 | 379.00 | 74091 | -2.42% |
| 27 Oct 2023 | 389.10 | 380.05 | 392.80 | 380.05 | 50503 | 2.41% |
| 26 Oct 2023 | 379.95 | 378.65 | 384.40 | 370.00 | 83704 | -1.02% |
| 25 Oct 2023 | 383.85 | 388.65 | 393.45 | 375.55 | 70499 | -1.25% |
| 23 Oct 2023 | 388.70 | 404.45 | 407.45 | 385.05 | 99430 | -3.86% |
| 20 Oct 2023 | 404.30 | 401.45 | 409.95 | 401.05 | 49272 | 0.71% |
| 19 Oct 2023 | 401.45 | 405.00 | 407.20 | 400.10 | 88514 | -1.28% |
| 18 Oct 2023 | 406.65 | 407.05 | 410.75 | 405.00 | 48958 | -0.45% |
| 17 Oct 2023 | 408.50 | 410.05 | 411.80 | 407.00 | 56271 | -0.10% |
| 16 Oct 2023 | 408.90 | 413.15 | 415.70 | 408.25 | 60126 | -1.03% |
| 13 Oct 2023 | 413.15 | 411.95 | 415.90 | 411.25 | 33812 | -0.07% |
| 12 Oct 2023 | 413.45 | 413.80 | 418.00 | 411.40 | 54145 | -0.29% |
| 11 Oct 2023 | 414.65 | 411.95 | 418.60 | 410.05 | 57982 | 0.79% |
| 10 Oct 2023 | 411.40 | 407.00 | 415.00 | 405.75 | 55365 | 1.13% |
| 09 Oct 2023 | 406.80 | 413.95 | 414.30 | 404.20 | 77883 | -2.56% |
| 06 Oct 2023 | 417.50 | 415.05 | 424.95 | 415.00 | 264694 | 0.64% |
| 05 Oct 2023 | 414.85 | 419.00 | 421.50 | 413.50 | 64176 | -1.11% |
| 04 Oct 2023 | 419.50 | 420.00 | 422.90 | 414.75 | 52194 | -0.71% |
| 03 Oct 2023 | 422.50 | 419.40 | 424.50 | 417.15 | 41607 | 0.74% |
| 29 Sep 2023 | 419.40 | 422.55 | 424.75 | 417.00 | 43020 | -0.72% |
| 28 Sep 2023 | 422.45 | 421.50 | 430.50 | 420.40 | 55619 | 0.23% |
| 27 Sep 2023 | 421.50 | 424.80 | 424.80 | 417.55 | 41477 | 0.06% |
| 26 Sep 2023 | 421.25 | 415.95 | 425.65 | 415.95 | 60908 | 1.27% |
| 25 Sep 2023 | 415.95 | 428.85 | 431.85 | 411.00 | 120475 | -3.24% |
| 22 Sep 2023 | 429.90 | 429.90 | 438.45 | 427.90 | 54350 | 0.00% |
| 21 Sep 2023 | 429.90 | 427.05 | 436.40 | 427.05 | 50623 | 0.34% |
| 20 Sep 2023 | 428.45 | 433.95 | 436.50 | 427.00 | 50912 | -1.36% |
| 18 Sep 2023 | 434.35 | 431.95 | 438.55 | 431.95 | 58759 | 0.56% |
| 15 Sep 2023 | 431.95 | 433.70 | 438.75 | 429.55 | 108820 | 0.20% |
| 14 Sep 2023 | 431.10 | 431.00 | 439.90 | 428.05 | 86181 | 0.35% |
| 13 Sep 2023 | 429.60 | 435.50 | 442.05 | 427.10 | 127823 | -1.34% |
| 12 Sep 2023 | 435.45 | 449.95 | 450.55 | 423.05 | 435231 | -3.14% |
| 11 Sep 2023 | 449.55 | 448.55 | 459.45 | 448.00 | 123273 | 0.29% |
| 08 Sep 2023 | 448.25 | 450.45 | 450.45 | 446.10 | 64748 | -0.31% |
| 07 Sep 2023 | 449.65 | 450.00 | 451.35 | 446.10 | 68431 | 0.19% |
| 06 Sep 2023 | 448.80 | 454.65 | 454.65 | 446.50 | 83731 | -0.31% |
| 05 Sep 2023 | 450.20 | 458.00 | 464.05 | 448.90 | 186248 | -1.65% |
| 04 Sep 2023 | 457.75 | 453.90 | 470.30 | 445.30 | 422889 | 2.44% |
| 01 Sep 2023 | 446.85 | 454.55 | 455.65 | 444.00 | 92481 | -1.76% |
| 31 Aug 2023 | 454.85 | 459.85 | 460.60 | 452.10 | 92313 | -0.96% |
| 30 Aug 2023 | 459.25 | 456.00 | 472.90 | 455.50 | 324860 | 1.50% |
| 29 Aug 2023 | 452.45 | 427.00 | 457.90 | 426.60 | 339451 | 6.37% |
| 28 Aug 2023 | 425.35 | 434.80 | 439.70 | 423.60 | 68411 | -2.40% |
| 25 Aug 2023 | 435.80 | 432.80 | 439.90 | 428.00 | 57399 | 0.39% |
| 24 Aug 2023 | 434.10 | 444.00 | 447.20 | 431.00 | 74621 | -1.61% |
| 23 Aug 2023 | 441.20 | 450.00 | 452.65 | 438.60 | 99876 | -2.06% |
| 22 Aug 2023 | 450.50 | 437.50 | 454.80 | 430.65 | 433466 | 3.49% |
| 21 Aug 2023 | 435.30 | 415.00 | 454.85 | 410.05 | 274919 | 3.87% |
| 18 Aug 2023 | 419.10 | 420.15 | 425.20 | 415.00 | 113959 | -0.15% |
| 17 Aug 2023 | 419.75 | 409.85 | 422.40 | 409.55 | 77164 | 2.33% |
| 16 Aug 2023 | 410.20 | 407.25 | 414.20 | 406.05 | 36318 | 0.33% |
| 14 Aug 2023 | 408.85 | 418.90 | 418.90 | 406.50 | 57924 | -2.42% |
| 11 Aug 2023 | 419.00 | 417.45 | 420.65 | 415.40 | 58880 | 0.37% |
| 10 Aug 2023 | 417.45 | 418.70 | 421.85 | 411.85 | 67961 | -0.30% |
| 09 Aug 2023 | 418.70 | 416.90 | 422.60 | 414.35 | 126817 | 1.05% |
| 08 Aug 2023 | 414.35 | 396.25 | 416.15 | 396.25 | 174498 | 4.37% |
| 07 Aug 2023 | 397.00 | 408.95 | 415.00 | 395.30 | 191604 | -2.70% |
| 04 Aug 2023 | 408.00 | 421.00 | 424.00 | 406.10 | 182010 | -3.03% |
| 03 Aug 2023 | 420.75 | 420.20 | 428.25 | 416.90 | 100818 | -0.84% |
| 02 Aug 2023 | 424.30 | 429.10 | 429.85 | 419.05 | 156785 | -1.87% |
| 01 Aug 2023 | 432.40 | 448.00 | 450.30 | 428.10 | 317994 | -3.40% |
| 31 Jul 2023 | 447.60 | 441.95 | 452.90 | 441.50 | 120556 | 1.34% |
| 28 Jul 2023 | 441.70 | 441.90 | 445.85 | 440.25 | 48593 | 0.03% |
| 27 Jul 2023 | 441.55 | 448.70 | 448.70 | 440.50 | 60876 | -0.98% |
| 26 Jul 2023 | 445.90 | 442.05 | 448.40 | 441.95 | 77875 | 0.72% |
| 25 Jul 2023 | 442.70 | 448.00 | 450.35 | 441.10 | 60001 | -1.13% |
| 24 Jul 2023 | 447.75 | 443.65 | 464.45 | 443.65 | 114813 | 1.44% |
| 21 Jul 2023 | 441.40 | 442.00 | 445.10 | 438.80 | 71432 | -0.94% |
| 20 Jul 2023 | 445.60 | 448.80 | 451.90 | 442.10 | 67811 | -0.71% |
| 19 Jul 2023 | 448.80 | 442.35 | 450.60 | 442.05 | 94362 | 1.16% |
| 18 Jul 2023 | 443.65 | 443.70 | 452.10 | 439.75 | 116908 | 0.46% |
| 17 Jul 2023 | 441.60 | 443.70 | 444.85 | 439.30 | 75193 | 0.25% |
| 14 Jul 2023 | 440.50 | 446.75 | 448.95 | 434.00 | 183311 | -1.10% |
| 13 Jul 2023 | 445.40 | 446.40 | 450.40 | 440.10 | 125266 | 0.44% |
| 12 Jul 2023 | 443.45 | 451.40 | 455.80 | 442.10 | 161903 | -1.35% |
| 11 Jul 2023 | 449.50 | 448.00 | 459.35 | 446.85 | 110722 | 0.57% |
| 10 Jul 2023 | 446.95 | 457.85 | 459.30 | 444.00 | 211317 | -2.37% |
| 07 Jul 2023 | 457.80 | 466.15 | 473.00 | 455.25 | 160779 | -2.34% |
| 06 Jul 2023 | 468.75 | 469.95 | 474.00 | 467.00 | 166354 | -0.14% |
| 05 Jul 2023 | 469.40 | 463.00 | 484.55 | 461.50 | 311091 | 1.69% |
| 04 Jul 2023 | 461.60 | 469.60 | 474.90 | 460.10 | 139182 | -1.44% |
| 03 Jul 2023 | 468.35 | 463.80 | 472.55 | 460.65 | 163804 | 1.67% |
| 30 Jun 2023 | 460.65 | 465.00 | 469.00 | 455.05 | 216065 | -0.59% |
| 28 Jun 2023 | 463.40 | 474.90 | 475.00 | 458.50 | 199326 | -1.33% |
| 27 Jun 2023 | 469.65 | 472.30 | 482.35 | 463.30 | 412238 | -0.68% |
| 26 Jun 2023 | 472.85 | 473.40 | 494.00 | 467.25 | 1224681 | 0.51% |
| 23 Jun 2023 | 470.45 | 440.70 | 473.80 | 414.75 | 1432833 | 6.87% |
| 22 Jun 2023 | 440.20 | 449.00 | 461.00 | 438.10 | 184760 | -1.88% |
| 21 Jun 2023 | 448.65 | 450.60 | 458.00 | 447.10 | 83233 | -0.27% |
| 20 Jun 2023 | 449.85 | 441.70 | 455.85 | 441.70 | 123198 | 1.85% |
| 19 Jun 2023 | 441.70 | 445.60 | 452.00 | 440.60 | 74884 | -1.34% |
| 16 Jun 2023 | 447.70 | 454.70 | 458.80 | 445.10 | 70271 | -1.08% |
| 15 Jun 2023 | 452.60 | 458.90 | 464.90 | 451.00 | 127256 | -1.45% |
| 14 Jun 2023 | 459.25 | 451.00 | 461.25 | 450.20 | 204465 | 2.02% |
| 13 Jun 2023 | 450.15 | 439.05 | 452.00 | 438.65 | 228070 | 2.53% |
| 12 Jun 2023 | 439.05 | 435.15 | 443.50 | 435.00 | 54554 | 1.00% |
| 09 Jun 2023 | 434.70 | 440.85 | 443.70 | 433.10 | 84235 | -1.26% |
| 08 Jun 2023 | 440.25 | 450.25 | 452.95 | 437.70 | 116654 | -1.65% |
| 07 Jun 2023 | 447.65 | 439.70 | 453.25 | 438.15 | 180632 | 2.26% |
| 06 Jun 2023 | 437.75 | 444.85 | 448.00 | 434.55 | 93223 | -1.19% |
| 05 Jun 2023 | 443.00 | 436.70 | 449.50 | 432.15 | 186543 | 2.31% |
| 02 Jun 2023 | 433.00 | 433.65 | 438.60 | 430.25 | 100685 | 0.76% |
| 01 Jun 2023 | 429.75 | 425.50 | 435.00 | 425.00 | 218054 | 0.92% |
| 31 May 2023 | 425.85 | 427.50 | 431.70 | 424.05 | 64324 | -0.39% |
| 30 May 2023 | 427.50 | 422.25 | 434.40 | 422.25 | 116720 | -0.12% |
| 29 May 2023 | 428.00 | 438.70 | 441.60 | 425.00 | 129246 | -1.94% |
| 26 May 2023 | 436.45 | 443.00 | 448.00 | 434.50 | 218445 | -3.89% |
| 25 May 2023 | 454.10 | 454.00 | 466.45 | 449.00 | 180281 | 0.89% |
| 24 May 2023 | 450.10 | 449.95 | 458.75 | 448.00 | 91943 | -0.11% |
| 23 May 2023 | 450.60 | 448.60 | 458.95 | 448.00 | 140446 | 0.45% |
| 22 May 2023 | 448.60 | 452.65 | 454.95 | 446.05 | 64607 | -1.13% |
| 19 May 2023 | 453.75 | 445.00 | 464.00 | 444.95 | 160180 | 1.86% |
| 18 May 2023 | 445.45 | 460.60 | 460.95 | 442.35 | 124782 | -2.54% |
| 17 May 2023 | 457.05 | 433.45 | 478.40 | 433.45 | 880197 | 5.53% |
| 16 May 2023 | 433.10 | 444.60 | 448.45 | 430.75 | 97131 | -2.37% |
| 15 May 2023 | 443.60 | 461.95 | 462.45 | 442.00 | 244650 | -3.12% |
| 12 May 2023 | 457.90 | 445.75 | 461.80 | 441.05 | 306958 | 2.34% |
| 11 May 2023 | 447.45 | 451.85 | 462.40 | 445.30 | 365220 | -0.08% |
| 10 May 2023 | 447.80 | 424.00 | 467.50 | 424.00 | 989833 | 5.78% |
| 09 May 2023 | 423.35 | 419.00 | 430.00 | 412.30 | 125271 | 1.12% |
| 08 May 2023 | 418.65 | 419.75 | 426.45 | 417.00 | 80347 | -0.29% |
| 05 May 2023 | 419.85 | 412.70 | 427.90 | 411.00 | 156794 | 1.56% |
| 04 May 2023 | 413.40 | 414.45 | 417.90 | 408.70 | 161264 | -0.31% |
| 03 May 2023 | 414.70 | 423.05 | 429.10 | 411.10 | 136757 | -2.38% |
| 02 May 2023 | 424.80 | 430.00 | 446.55 | 424.00 | 214821 | -1.09% |
| 28 Apr 2023 | 429.50 | 426.00 | 431.40 | 421.30 | 76423 | 0.77% |
| 27 Apr 2023 | 426.20 | 428.85 | 432.00 | 423.50 | 41538 | -0.62% |
| 26 Apr 2023 | 428.85 | 427.65 | 432.00 | 419.05 | 94310 | 0.00% |
| 25 Apr 2023 | 428.85 | 426.90 | 435.00 | 423.00 | 164289 | 0.30% |
| 24 Apr 2023 | 427.55 | 420.00 | 432.45 | 418.15 | 181334 | 1.72% |
| 21 Apr 2023 | 420.30 | 409.00 | 425.95 | 407.55 | 172659 | 2.28% |
| 20 Apr 2023 | 410.95 | 401.45 | 414.90 | 400.30 | 65264 | 2.23% |
| 19 Apr 2023 | 402.00 | 411.90 | 412.60 | 401.00 | 51339 | -2.28% |
| 18 Apr 2023 | 411.40 | 411.65 | 418.90 | 409.00 | 58867 | 0.33% |
| 17 Apr 2023 | 410.05 | 410.35 | 415.00 | 405.00 | 95438 | -1.10% |
| 13 Apr 2023 | 414.60 | 418.00 | 421.20 | 411.20 | 93790 | -1.07% |
| 12 Apr 2023 | 419.10 | 425.00 | 435.00 | 411.50 | 413821 | -1.25% |
| 11 Apr 2023 | 424.40 | 412.90 | 426.95 | 409.75 | 660321 | 2.30% |
| 10 Apr 2023 | 414.85 | 405.55 | 415.90 | 400.50 | 415075 | 1.18% |
| 06 Apr 2023 | 410.00 | 404.00 | 424.55 | 401.15 | 1386034 | 2.26% |
| 05 Apr 2023 | 400.95 | 337.35 | 404.45 | 337.20 | 1131028 | 18.96% |
| 03 Apr 2023 | 337.05 | 335.95 | 340.00 | 335.95 | 229199 | 0.60% |
| 31 Mar 2023 | 335.05 | 330.80 | 337.80 | 330.80 | 156581 | 1.50% |
| 29 Mar 2023 | 330.10 | 326.90 | 332.00 | 323.80 | 109564 | -0.03% |
| 28 Mar 2023 | 330.20 | 324.50 | 333.90 | 320.30 | 247465 | 0.67% |
| 27 Mar 2023 | 328.00 | 322.80 | 331.85 | 309.00 | 508703 | 1.61% |
| 24 Mar 2023 | 322.80 | 329.10 | 329.70 | 321.00 | 54126 | -1.96% |
| 23 Mar 2023 | 329.25 | 324.95 | 331.00 | 323.60 | 63242 | 0.64% |
| 22 Mar 2023 | 327.15 | 332.20 | 335.35 | 325.00 | 111620 | -1.59% |
| 21 Mar 2023 | 332.45 | 332.05 | 335.15 | 329.50 | 100572 | 0.35% |
| 20 Mar 2023 | 331.30 | 330.00 | 333.90 | 327.85 | 112656 | 0.03% |
| 17 Mar 2023 | 331.20 | 333.75 | 337.40 | 330.00 | 42720 | -0.32% |
| 16 Mar 2023 | 332.25 | 333.20 | 336.90 | 328.95 | 112947 | 0.23% |
| 15 Mar 2023 | 331.50 | 333.25 | 339.10 | 331.00 | 47154 | 0.20% |
| 14 Mar 2023 | 330.85 | 332.00 | 339.95 | 328.00 | 76312 | -0.72% |
| 13 Mar 2023 | 333.25 | 339.60 | 344.45 | 331.55 | 111924 | -2.98% |
| 10 Mar 2023 | 343.50 | 342.00 | 348.40 | 340.15 | 98312 | -0.72% |
| 09 Mar 2023 | 346.00 | 346.60 | 355.45 | 345.00 | 78612 | -1.04% |
| 08 Mar 2023 | 349.65 | 355.50 | 357.75 | 342.00 | 45137 | -1.85% |
| 06 Mar 2023 | 356.25 | 352.90 | 358.20 | 350.00 | 110050 | 0.95% |
| 03 Mar 2023 | 352.90 | 346.75 | 355.80 | 346.75 | 93523 | 2.16% |
| 02 Mar 2023 | 345.45 | 349.95 | 352.90 | 341.00 | 72264 | -1.24% |
| 01 Mar 2023 | 349.80 | 336.60 | 354.00 | 336.60 | 240424 | 3.92% |
| 28 Feb 2023 | 336.60 | 325.40 | 343.50 | 325.25 | 460594 | 3.49% |
| 27 Feb 2023 | 325.25 | 335.05 | 337.65 | 319.60 | 132453 | -3.80% |
| 24 Feb 2023 | 338.10 | 345.00 | 349.80 | 335.20 | 180915 | -1.57% |
| 23 Feb 2023 | 343.50 | 351.85 | 352.15 | 342.75 | 258297 | -1.87% |
| 22 Feb 2023 | 350.05 | 358.00 | 358.50 | 349.25 | 90749 | -2.56% |
| 21 Feb 2023 | 359.25 | 358.40 | 364.50 | 357.10 | 151719 | 0.35% |
| 20 Feb 2023 | 358.00 | 360.85 | 363.35 | 356.05 | 171126 | -0.64% |
| 17 Feb 2023 | 360.30 | 365.20 | 367.45 | 358.00 | 69857 | -1.44% |
| 16 Feb 2023 | 365.55 | 365.05 | 367.75 | 365.00 | 43776 | 0.29% |
| 15 Feb 2023 | 364.50 | 370.00 | 373.75 | 355.50 | 90691 | -2.77% |
| 14 Feb 2023 | 374.90 | 368.50 | 387.10 | 367.50 | 280432 | 0.89% |
| 13 Feb 2023 | 371.60 | 372.50 | 375.20 | 368.10 | 33736 | -0.23% |
| 10 Feb 2023 | 372.45 | 366.95 | 375.50 | 366.90 | 59204 | 1.31% |
| 09 Feb 2023 | 367.65 | 365.95 | 369.50 | 365.05 | 48342 | 0.40% |
| 08 Feb 2023 | 366.20 | 362.20 | 368.90 | 360.35 | 119866 | 1.17% |
| 07 Feb 2023 | 361.95 | 362.50 | 366.15 | 358.35 | 100381 | -0.07% |
| 06 Feb 2023 | 362.20 | 360.75 | 369.60 | 357.15 | 131732 | -0.40% |
| 03 Feb 2023 | 363.65 | 366.00 | 371.55 | 360.70 | 151166 | -0.57% |
| 02 Feb 2023 | 365.75 | 364.00 | 375.75 | 363.00 | 126586 | -0.77% |
| 01 Feb 2023 | 368.60 | 375.00 | 382.50 | 361.95 | 82495 | -1.67% |
| 31 Jan 2023 | 374.85 | 372.00 | 377.00 | 371.35 | 44735 | 0.96% |
| 30 Jan 2023 | 371.30 | 372.00 | 385.90 | 369.80 | 94085 | -1.63% |
| 27 Jan 2023 | 377.45 | 388.30 | 389.40 | 365.80 | 130038 | -2.77% |
| 25 Jan 2023 | 388.20 | 399.60 | 400.45 | 386.50 | 56152 | -2.91% |
| 24 Jan 2023 | 399.85 | 397.00 | 402.90 | 397.00 | 61586 | 0.72% |
| 23 Jan 2023 | 397.00 | 401.00 | 403.00 | 395.00 | 52107 | -0.50% |
| 20 Jan 2023 | 399.00 | 396.60 | 401.95 | 396.00 | 79833 | 0.59% |
| 19 Jan 2023 | 396.65 | 397.00 | 403.50 | 394.50 | 52769 | -0.64% |
| 18 Jan 2023 | 399.20 | 398.65 | 402.20 | 397.95 | 30552 | 0.05% |
| 17 Jan 2023 | 399.00 | 398.95 | 402.30 | 397.35 | 58124 | 0.03% |
| 16 Jan 2023 | 398.90 | 405.50 | 407.20 | 397.10 | 73984 | -1.55% |
| 13 Jan 2023 | 405.20 | 403.95 | 410.25 | 400.10 | 89828 | 0.48% |
| 12 Jan 2023 | 403.25 | 415.10 | 416.70 | 401.85 | 144109 | -1.89% |
| 11 Jan 2023 | 411.00 | 401.00 | 414.00 | 401.00 | 378805 | 3.32% |
| 10 Jan 2023 | 397.80 | 397.90 | 399.00 | 394.10 | 56696 | -0.03% |
| 09 Jan 2023 | 397.90 | 392.80 | 399.95 | 392.40 | 322390 | 1.80% |
| 06 Jan 2023 | 390.85 | 396.90 | 401.70 | 390.00 | 73502 | -1.54% |
| 05 Jan 2023 | 396.95 | 395.30 | 399.75 | 394.80 | 55823 | 0.24% |
| 04 Jan 2023 | 396.00 | 387.85 | 405.00 | 386.55 | 214718 | 2.10% |
| 03 Jan 2023 | 387.85 | 384.50 | 391.95 | 384.50 | 65290 | 0.87% |
| 02 Jan 2023 | 384.50 | 382.40 | 388.90 | 382.40 | 63974 | 0.55% |
| 30 Dec 2022 | 382.40 | 382.70 | 387.75 | 381.00 | 51284 | 0.16% |
| 29 Dec 2022 | 381.80 | 376.85 | 385.00 | 376.85 | 67398 | 0.05% |
| 28 Dec 2022 | 381.60 | 382.00 | 389.60 | 380.30 | 78155 | -0.22% |
| 27 Dec 2022 | 382.45 | 380.00 | 386.70 | 379.05 | 91778 | 0.92% |
| 26 Dec 2022 | 378.95 | 365.00 | 383.00 | 360.70 | 162144 | 3.75% |
| 23 Dec 2022 | 365.25 | 374.00 | 375.10 | 362.00 | 317636 | -4.31% |
| 22 Dec 2022 | 381.70 | 388.00 | 391.55 | 368.60 | 249293 | -1.52% |
| 21 Dec 2022 | 387.60 | 398.30 | 398.30 | 385.55 | 292310 | -2.21% |
| 20 Dec 2022 | 396.35 | 394.85 | 401.95 | 394.10 | 367269 | 0.05% |
| 19 Dec 2022 | 396.15 | 392.65 | 397.00 | 388.50 | 135591 | 1.14% |
| 16 Dec 2022 | 391.70 | 391.00 | 393.50 | 389.30 | 137065 | -0.09% |
| 15 Dec 2022 | 392.05 | 391.75 | 395.50 | 391.00 | 143025 | -0.13% |
| 14 Dec 2022 | 392.55 | 392.90 | 395.00 | 392.00 | 104904 | -0.23% |
| 13 Dec 2022 | 393.45 | 394.00 | 399.20 | 391.20 | 84161 | -0.01% |
| 12 Dec 2022 | 393.50 | 395.55 | 398.45 | 387.80 | 150250 | -0.24% |
| 09 Dec 2022 | 394.45 | 404.55 | 406.25 | 392.05 | 212730 | -2.27% |
| 08 Dec 2022 | 403.60 | 408.50 | 411.00 | 402.60 | 123184 | -0.93% |
| 07 Dec 2022 | 407.40 | 404.15 | 410.00 | 403.45 | 159675 | 0.63% |
| 06 Dec 2022 | 404.85 | 407.00 | 410.45 | 404.00 | 100577 | -0.77% |
| 05 Dec 2022 | 408.00 | 404.60 | 409.00 | 402.95 | 239684 | 2.01% |
| 02 Dec 2022 | 399.95 | 404.60 | 407.00 | 399.00 | 249727 | -0.84% |
| 01 Dec 2022 | 403.35 | 406.90 | 412.50 | 402.70 | 206598 | -0.52% |
| 30 Nov 2022 | 405.45 | 402.10 | 407.70 | 402.10 | 110274 | 0.91% |
| 29 Nov 2022 | 401.80 | 405.00 | 406.70 | 401.05 | 131785 | -0.27% |
| 28 Nov 2022 | 402.90 | 407.80 | 411.05 | 399.80 | 198124 | -1.65% |
| 25 Nov 2022 | 409.65 | 410.65 | 414.80 | 408.40 | 121137 | -0.24% |
| 24 Nov 2022 | 410.65 | 409.35 | 418.00 | 408.60 | 202720 | 1.03% |
| 23 Nov 2022 | 406.45 | 408.25 | 411.00 | 405.55 | 100061 | 0.00% |
| 22 Nov 2022 | 406.45 | 408.20 | 411.50 | 405.00 | 147433 | -0.61% |
| 21 Nov 2022 | 408.95 | 410.00 | 415.50 | 406.05 | 163847 | -0.73% |
| 18 Nov 2022 | 411.95 | 411.05 | 417.90 | 409.30 | 198445 | 0.12% |
| 17 Nov 2022 | 411.45 | 403.00 | 421.30 | 402.45 | 581154 | 2.26% |
| 16 Nov 2022 | 402.35 | 407.00 | 410.20 | 401.00 | 263358 | -1.43% |
| 15 Nov 2022 | 408.20 | 409.10 | 412.00 | 403.35 | 171445 | -0.60% |
| 14 Nov 2022 | 410.65 | 406.95 | 413.70 | 406.95 | 195742 | 0.93% |
| 11 Nov 2022 | 406.85 | 407.70 | 414.00 | 406.00 | 204232 | 0.11% |
| 10 Nov 2022 | 406.40 | 408.80 | 410.95 | 405.20 | 186176 | -0.96% |
| 09 Nov 2022 | 410.35 | 413.75 | 418.75 | 408.00 | 305384 | 0.31% |
| 07 Nov 2022 | 409.10 | 424.55 | 424.95 | 407.05 | 430295 | -3.80% |
| 04 Nov 2022 | 425.25 | 437.75 | 448.80 | 423.70 | 764310 | -2.43% |
| 03 Nov 2022 | 435.85 | 425.00 | 443.50 | 422.55 | 693666 | 2.12% |
| 02 Nov 2022 | 426.80 | 403.45 | 428.70 | 399.00 | 777274 | 6.09% |
| 01 Nov 2022 | 402.30 | 397.00 | 408.60 | 397.00 | 470576 | 0.78% |
| 31 Oct 2022 | 399.20 | 415.05 | 419.00 | 398.00 | 459133 | -3.55% |
| 28 Oct 2022 | 413.90 | 424.70 | 428.15 | 413.00 | 297509 | -2.50% |
| 27 Oct 2022 | 424.50 | 437.00 | 437.95 | 422.05 | 214082 | -2.49% |
| 25 Oct 2022 | 435.35 | 424.60 | 438.00 | 419.00 | 339614 | 2.57% |
| 24 Oct 2022 | 424.45 | 426.25 | 429.40 | 422.80 | 93005 | 0.38% |
| 21 Oct 2022 | 422.85 | 438.70 | 439.70 | 421.00 | 280283 | -3.23% |
| 20 Oct 2022 | 436.95 | 442.40 | 445.60 | 432.75 | 243955 | -1.48% |
| 19 Oct 2022 | 443.50 | 440.40 | 449.00 | 435.80 | 389368 | 1.00% |
| 18 Oct 2022 | 439.10 | 428.00 | 443.70 | 425.75 | 505366 | 3.08% |
| 17 Oct 2022 | 426.00 | 434.40 | 434.95 | 418.20 | 578380 | -2.06% |
| 14 Oct 2022 | 434.95 | 445.05 | 447.00 | 432.90 | 412808 | -0.26% |
| 13 Oct 2022 | 436.10 | 445.75 | 446.75 | 433.00 | 354561 | -1.62% |
| 12 Oct 2022 | 443.30 | 448.00 | 457.50 | 441.00 | 451922 | -0.52% |
| 11 Oct 2022 | 445.60 | 466.00 | 466.95 | 442.60 | 495046 | -4.08% |
| 10 Oct 2022 | 464.55 | 449.00 | 468.90 | 448.50 | 885072 | 1.64% |
| 07 Oct 2022 | 457.05 | 451.95 | 466.30 | 446.50 | 1195132 | 1.48% |
| 06 Oct 2022 | 450.40 | 444.90 | 458.70 | 438.10 | 1347843 | 2.36% |
| 04 Oct 2022 | 440.00 | 445.50 | 453.70 | 437.55 | 1175219 | 1.00% |
| 03 Oct 2022 | 435.65 | 460.00 | 460.90 | 432.10 | 1357159 | -5.65% |
| 30 Sep 2022 | 461.75 | 466.15 | 469.95 | 460.05 | 1486480 | -1.92% |
| 29 Sep 2022 | 470.80 | 466.95 | 478.65 | 460.60 | 4273634 | 4.22% |
| 28 Sep 2022 | 451.75 | 463.40 | 468.60 | 446.00 | 4965382 | -4.10% |
| 27 Sep 2022 | 471.05 | 495.00 | 518.40 | 465.15 | 16853164 | -3.18% |
