HATSUN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1008.70 | 1020.40 | 1039.80 | 1005.00 | 27371 | -1.05% |
| 12 Dec 2025 | 1019.40 | 1020.00 | 1028.30 | 1015.50 | 18726 | -0.39% |
| 11 Dec 2025 | 1023.40 | 1017.10 | 1030.20 | 1005.90 | 14791 | -0.29% |
| 10 Dec 2025 | 1026.40 | 1030.00 | 1032.50 | 1013.20 | 14595 | -0.37% |
| 09 Dec 2025 | 1030.20 | 1001.00 | 1034.00 | 993.60 | 35923 | 2.55% |
| 08 Dec 2025 | 1004.60 | 1031.50 | 1034.30 | 991.90 | 41930 | -2.94% |
| 05 Dec 2025 | 1035.00 | 1041.00 | 1041.20 | 1026.30 | 12949 | -1.15% |
| 04 Dec 2025 | 1047.00 | 1037.80 | 1067.40 | 1036.50 | 74217 | 0.89% |
| 03 Dec 2025 | 1037.80 | 1030.30 | 1068.60 | 996.30 | 884687 | 0.82% |
| 02 Dec 2025 | 1029.40 | 1039.20 | 1044.50 | 1020.00 | 22118 | -0.43% |
| 01 Dec 2025 | 1033.80 | 1057.20 | 1060.10 | 1031.00 | 32891 | -1.70% |
| 28 Nov 2025 | 1051.70 | 1063.00 | 1091.40 | 1045.40 | 82533 | -0.03% |
| 27 Nov 2025 | 1052.00 | 1065.90 | 1072.50 | 1046.50 | 18818 | -0.92% |
| 26 Nov 2025 | 1061.80 | 1049.90 | 1076.10 | 1041.60 | 40101 | 1.02% |
| 25 Nov 2025 | 1051.10 | 1043.60 | 1062.00 | 1030.90 | 15765 | 0.82% |
| 24 Nov 2025 | 1042.60 | 1046.40 | 1052.00 | 1035.00 | 13633 | -0.36% |
| 21 Nov 2025 | 1046.40 | 1071.10 | 1071.50 | 1039.20 | 16990 | -1.33% |
| 20 Nov 2025 | 1060.50 | 1053.60 | 1070.00 | 1044.00 | 17580 | 0.65% |
| 19 Nov 2025 | 1053.60 | 1056.30 | 1060.00 | 1045.20 | 17118 | -0.26% |
| 18 Nov 2025 | 1056.30 | 1072.20 | 1072.20 | 1051.60 | 22935 | -1.48% |
| 17 Nov 2025 | 1072.20 | 1093.60 | 1093.60 | 1069.00 | 26403 | -1.89% |
| 14 Nov 2025 | 1092.90 | 1066.50 | 1095.90 | 1060.10 | 32835 | 1.48% |
| 13 Nov 2025 | 1077.00 | 1092.40 | 1115.80 | 1064.00 | 62204 | -2.16% |
| 12 Nov 2025 | 1100.80 | 1068.00 | 1108.70 | 1063.80 | 88975 | 2.79% |
| 11 Nov 2025 | 1070.90 | 1024.40 | 1104.10 | 1016.30 | 186725 | 4.64% |
| 10 Nov 2025 | 1023.40 | 1042.00 | 1044.30 | 1018.00 | 51383 | -1.78% |
| 07 Nov 2025 | 1041.90 | 1009.90 | 1054.90 | 1000.10 | 80084 | 2.14% |
| 06 Nov 2025 | 1020.10 | 1026.30 | 1054.50 | 1015.20 | 102437 | -1.89% |
| 04 Nov 2025 | 1039.70 | 1046.80 | 1076.70 | 1033.80 | 132421 | -3.13% |
| 03 Nov 2025 | 1073.30 | 1103.60 | 1103.60 | 1050.50 | 258388 | -2.94% |
| 31 Oct 2025 | 1105.85 | 1140.00 | 1141.50 | 1098.40 | 64162 | -3.12% |
| 30 Oct 2025 | 1141.50 | 1139.80 | 1158.00 | 1125.10 | 154505 | -0.45% |
| 29 Oct 2025 | 1146.65 | 1106.70 | 1162.00 | 1095.30 | 410068 | 1.33% |
| 28 Oct 2025 | 1131.55 | 1073.00 | 1179.00 | 1055.30 | 2897291 | 4.78% |
| 27 Oct 2025 | 1079.90 | 912.30 | 1084.25 | 903.00 | 1851956 | 19.52% |
| 24 Oct 2025 | 903.55 | 913.70 | 913.70 | 895.00 | 12257 | -0.30% |
| 23 Oct 2025 | 906.25 | 910.70 | 912.30 | 891.00 | 19824 | 0.04% |
| 21 Oct 2025 | 905.90 | 893.90 | 914.95 | 885.45 | 18619 | 2.33% |
| 20 Oct 2025 | 885.30 | 898.80 | 899.85 | 878.65 | 20841 | -0.98% |
| 17 Oct 2025 | 894.10 | 904.45 | 904.45 | 890.40 | 17686 | -0.50% |
| 16 Oct 2025 | 898.60 | 905.50 | 906.10 | 891.75 | 26389 | -1.26% |
| 15 Oct 2025 | 910.05 | 873.90 | 942.60 | 869.30 | 92047 | 4.69% |
| 14 Oct 2025 | 869.30 | 878.50 | 878.50 | 867.20 | 21376 | -0.53% |
| 13 Oct 2025 | 873.90 | 879.00 | 884.40 | 871.05 | 32072 | -0.79% |
| 10 Oct 2025 | 880.90 | 888.80 | 891.65 | 880.00 | 33452 | -0.89% |
| 09 Oct 2025 | 888.80 | 908.80 | 908.80 | 881.05 | 737801 | -1.23% |
| 08 Oct 2025 | 899.90 | 909.40 | 909.40 | 897.00 | 97516 | -0.65% |
| 07 Oct 2025 | 905.80 | 913.50 | 913.50 | 899.65 | 112788 | -1.03% |
| 06 Oct 2025 | 915.20 | 924.95 | 925.00 | 906.45 | 28795 | -0.65% |
| 03 Oct 2025 | 921.20 | 927.70 | 930.00 | 912.80 | 81200 | 0.90% |
| 01 Oct 2025 | 912.95 | 909.00 | 924.00 | 906.05 | 64043 | 0.02% |
| 30 Sep 2025 | 912.80 | 908.00 | 920.00 | 897.05 | 697041 | 0.19% |
| 29 Sep 2025 | 911.05 | 900.30 | 921.00 | 900.30 | 162384 | 1.73% |
| 26 Sep 2025 | 895.60 | 891.00 | 900.00 | 886.00 | 96022 | 0.13% |
| 25 Sep 2025 | 894.40 | 905.40 | 905.40 | 890.90 | 29335 | -0.82% |
| 24 Sep 2025 | 901.75 | 908.40 | 908.40 | 898.00 | 22279 | -0.08% |
| 23 Sep 2025 | 902.50 | 916.95 | 916.95 | 900.00 | 26099 | -0.77% |
| 22 Sep 2025 | 909.50 | 907.00 | 922.05 | 900.00 | 58191 | 1.08% |
| 19 Sep 2025 | 899.80 | 934.75 | 934.75 | 892.40 | 326248 | -2.79% |
| 18 Sep 2025 | 925.60 | 909.50 | 934.70 | 905.85 | 100648 | 1.93% |
| 17 Sep 2025 | 908.10 | 913.60 | 924.70 | 904.90 | 80518 | -0.11% |
| 16 Sep 2025 | 909.10 | 915.50 | 915.50 | 895.00 | 90743 | 0.29% |
| 15 Sep 2025 | 906.50 | 900.05 | 924.90 | 900.05 | 309204 | -0.09% |
| 12 Sep 2025 | 907.35 | 916.00 | 916.00 | 905.90 | 14892 | -0.31% |
| 11 Sep 2025 | 910.20 | 908.35 | 913.10 | 899.00 | 17596 | 0.20% |
| 10 Sep 2025 | 908.35 | 908.80 | 916.00 | 904.00 | 17514 | 0.25% |
| 09 Sep 2025 | 906.05 | 909.80 | 925.00 | 901.05 | 33992 | 0.49% |
| 08 Sep 2025 | 901.65 | 921.80 | 928.80 | 900.55 | 33580 | -1.24% |
| 05 Sep 2025 | 913.00 | 934.10 | 934.10 | 907.10 | 38815 | -1.28% |
| 04 Sep 2025 | 924.80 | 934.85 | 948.95 | 915.10 | 110140 | 2.70% |
| 03 Sep 2025 | 900.50 | 909.35 | 917.95 | 897.55 | 32709 | -0.97% |
| 02 Sep 2025 | 909.35 | 895.45 | 920.00 | 891.10 | 64382 | 2.16% |
| 01 Sep 2025 | 890.10 | 890.75 | 899.40 | 887.00 | 8654 | -0.07% |
| 29 Aug 2025 | 890.75 | 895.85 | 904.35 | 888.00 | 11662 | -0.57% |
| 28 Aug 2025 | 895.85 | 892.20 | 907.00 | 881.00 | 34427 | 1.39% |
| 26 Aug 2025 | 883.60 | 899.00 | 909.00 | 877.00 | 21990 | -1.96% |
| 25 Aug 2025 | 901.25 | 908.00 | 910.00 | 899.00 | 15509 | 0.23% |
| 22 Aug 2025 | 899.15 | 909.00 | 922.00 | 892.00 | 28247 | -1.51% |
| 21 Aug 2025 | 912.95 | 915.00 | 927.00 | 909.00 | 25335 | 0.05% |
| 20 Aug 2025 | 912.45 | 914.30 | 920.00 | 908.00 | 18895 | -0.20% |
| 19 Aug 2025 | 914.30 | 904.00 | 921.65 | 903.45 | 34455 | 2.03% |
| 18 Aug 2025 | 896.10 | 888.70 | 905.45 | 888.35 | 33540 | 1.84% |
| 14 Aug 2025 | 879.95 | 880.00 | 898.20 | 877.00 | 12016 | 0.03% |
| 13 Aug 2025 | 879.70 | 891.75 | 897.60 | 876.20 | 20796 | -1.35% |
| 12 Aug 2025 | 891.75 | 888.85 | 900.00 | 888.85 | 10524 | 0.33% |
| 11 Aug 2025 | 888.85 | 892.25 | 899.95 | 887.10 | 11787 | -0.38% |
| 08 Aug 2025 | 892.25 | 895.00 | 905.55 | 890.00 | 19250 | -0.31% |
| 07 Aug 2025 | 895.00 | 892.00 | 902.55 | 888.50 | 21719 | 0.51% |
| 06 Aug 2025 | 890.45 | 890.00 | 909.40 | 887.10 | 20557 | -0.06% |
| 05 Aug 2025 | 890.95 | 913.20 | 913.25 | 882.20 | 41965 | -1.50% |
| 04 Aug 2025 | 904.55 | 902.55 | 919.00 | 900.95 | 17825 | 0.22% |
| 01 Aug 2025 | 902.55 | 915.80 | 934.60 | 884.00 | 51918 | -1.45% |
| 31 Jul 2025 | 915.80 | 900.00 | 928.00 | 899.95 | 34074 | 1.00% |
| 30 Jul 2025 | 906.70 | 912.00 | 919.20 | 900.35 | 38616 | 0.38% |
| 29 Jul 2025 | 903.30 | 904.05 | 914.05 | 888.05 | 43003 | -0.08% |
| 28 Jul 2025 | 904.05 | 931.40 | 944.85 | 895.05 | 53158 | -2.02% |
| 25 Jul 2025 | 922.65 | 945.00 | 958.35 | 917.80 | 57925 | -2.18% |
| 24 Jul 2025 | 943.20 | 962.85 | 975.05 | 940.05 | 45621 | -2.02% |
| 23 Jul 2025 | 962.65 | 966.55 | 979.00 | 958.10 | 63855 | 0.39% |
| 22 Jul 2025 | 958.90 | 981.05 | 992.30 | 952.75 | 96145 | -1.47% |
| 21 Jul 2025 | 973.25 | 1002.00 | 1045.00 | 962.30 | 1541766 | 2.56% |
| 18 Jul 2025 | 948.95 | 946.65 | 968.00 | 936.20 | 153706 | 0.24% |
| 17 Jul 2025 | 946.65 | 954.10 | 977.25 | 935.50 | 105785 | -0.27% |
| 16 Jul 2025 | 949.25 | 944.15 | 959.45 | 942.00 | 85635 | 0.54% |
| 15 Jul 2025 | 944.15 | 950.40 | 951.00 | 942.00 | 12934 | 0.30% |
| 14 Jul 2025 | 941.30 | 945.00 | 948.55 | 935.10 | 14206 | -0.68% |
| 11 Jul 2025 | 947.75 | 955.05 | 964.95 | 943.00 | 18963 | -0.93% |
| 10 Jul 2025 | 956.60 | 988.00 | 988.00 | 951.00 | 28878 | -2.30% |
| 09 Jul 2025 | 979.10 | 978.70 | 989.80 | 964.15 | 21286 | 0.04% |
| 08 Jul 2025 | 978.70 | 967.30 | 980.00 | 950.55 | 63073 | 1.18% |
| 07 Jul 2025 | 967.30 | 963.00 | 970.00 | 944.85 | 38288 | 1.14% |
| 04 Jul 2025 | 956.35 | 943.00 | 961.20 | 936.90 | 33479 | 1.42% |
| 03 Jul 2025 | 943.00 | 942.00 | 950.00 | 939.20 | 18757 | -0.54% |
| 02 Jul 2025 | 948.10 | 961.90 | 961.90 | 942.00 | 26001 | -0.48% |
| 01 Jul 2025 | 952.70 | 960.00 | 966.35 | 945.70 | 16733 | -0.46% |
| 30 Jun 2025 | 957.10 | 945.00 | 963.95 | 940.50 | 16351 | 1.23% |
| 27 Jun 2025 | 945.45 | 955.00 | 955.00 | 940.85 | 10848 | -0.05% |
| 26 Jun 2025 | 945.90 | 954.00 | 969.00 | 936.00 | 20865 | -0.79% |
| 25 Jun 2025 | 953.40 | 935.00 | 958.15 | 935.00 | 36232 | 2.21% |
| 24 Jun 2025 | 932.80 | 945.00 | 945.00 | 930.05 | 12881 | -0.39% |
| 23 Jun 2025 | 936.45 | 951.50 | 954.85 | 931.55 | 23755 | -1.57% |
| 20 Jun 2025 | 951.40 | 957.50 | 957.50 | 937.45 | 18476 | 0.30% |
| 19 Jun 2025 | 948.55 | 958.00 | 964.00 | 941.95 | 17925 | -1.45% |
| 18 Jun 2025 | 962.50 | 965.90 | 975.00 | 948.10 | 33563 | 0.15% |
| 17 Jun 2025 | 961.10 | 955.00 | 966.85 | 939.55 | 47454 | 1.14% |
| 16 Jun 2025 | 950.30 | 983.95 | 983.95 | 941.55 | 34024 | -3.17% |
| 13 Jun 2025 | 981.40 | 975.75 | 990.00 | 955.05 | 25171 | -0.17% |
| 12 Jun 2025 | 983.10 | 970.00 | 1004.00 | 951.85 | 51955 | 1.81% |
| 11 Jun 2025 | 965.60 | 981.25 | 985.00 | 955.75 | 17213 | -1.59% |
| 10 Jun 2025 | 981.25 | 979.60 | 983.90 | 961.45 | 8650 | 0.17% |
| 09 Jun 2025 | 979.60 | 984.40 | 1001.95 | 976.10 | 24381 | -0.49% |
| 06 Jun 2025 | 984.45 | 983.70 | 988.10 | 971.05 | 25359 | 0.08% |
| 05 Jun 2025 | 983.70 | 993.35 | 1002.30 | 979.60 | 46775 | -0.97% |
| 04 Jun 2025 | 993.35 | 974.15 | 996.45 | 969.50 | 61423 | 1.97% |
| 03 Jun 2025 | 974.15 | 964.00 | 980.00 | 960.00 | 28307 | 0.93% |
| 02 Jun 2025 | 965.20 | 964.45 | 981.65 | 949.50 | 34425 | 0.08% |
| 30 May 2025 | 964.40 | 958.20 | 967.20 | 940.50 | 60463 | 0.65% |
| 29 May 2025 | 958.20 | 924.85 | 963.00 | 924.85 | 88325 | 3.61% |
| 28 May 2025 | 924.85 | 892.00 | 933.90 | 885.15 | 154762 | 3.68% |
| 27 May 2025 | 892.00 | 894.65 | 895.40 | 882.95 | 26675 | -0.30% |
| 26 May 2025 | 894.65 | 895.00 | 905.80 | 889.65 | 26590 | 0.43% |
| 23 May 2025 | 890.85 | 903.00 | 909.10 | 886.95 | 26777 | -1.03% |
| 22 May 2025 | 900.15 | 893.10 | 911.00 | 884.20 | 78505 | 0.79% |
| 21 May 2025 | 893.10 | 900.00 | 902.70 | 890.75 | 31217 | -0.95% |
| 20 May 2025 | 901.65 | 913.00 | 913.80 | 892.35 | 43385 | -0.39% |
| 19 May 2025 | 905.15 | 909.80 | 922.05 | 899.00 | 67050 | 0.73% |
| 16 May 2025 | 898.60 | 902.55 | 912.60 | 891.65 | 33216 | -0.44% |
| 15 May 2025 | 902.55 | 896.00 | 908.65 | 894.45 | 23749 | 0.76% |
| 14 May 2025 | 895.75 | 904.85 | 909.95 | 892.35 | 29589 | -1.01% |
| 13 May 2025 | 904.85 | 901.05 | 909.00 | 886.45 | 41739 | 0.42% |
| 12 May 2025 | 901.05 | 902.00 | 912.90 | 890.00 | 35591 | 1.96% |
| 09 May 2025 | 883.70 | 879.00 | 890.25 | 869.00 | 29793 | 0.12% |
| 08 May 2025 | 882.65 | 892.75 | 905.00 | 875.05 | 32714 | -0.69% |
| 07 May 2025 | 888.75 | 868.95 | 899.60 | 859.55 | 49023 | 2.27% |
| 06 May 2025 | 869.00 | 894.20 | 894.20 | 865.70 | 22648 | -1.86% |
| 05 May 2025 | 885.45 | 890.20 | 898.00 | 880.20 | 28773 | -1.47% |
| 02 May 2025 | 898.65 | 906.90 | 908.95 | 887.45 | 53450 | -0.78% |
| 30 Apr 2025 | 905.75 | 893.40 | 919.90 | 885.00 | 39402 | 1.38% |
| 29 Apr 2025 | 893.40 | 920.00 | 923.50 | 883.00 | 181867 | -4.99% |
| 28 Apr 2025 | 940.35 | 930.00 | 947.60 | 925.00 | 36178 | 1.57% |
| 25 Apr 2025 | 925.80 | 940.85 | 941.00 | 915.05 | 24911 | -1.60% |
| 24 Apr 2025 | 940.85 | 963.80 | 966.90 | 929.55 | 76650 | -1.59% |
| 23 Apr 2025 | 956.05 | 958.60 | 968.65 | 946.00 | 20900 | 0.72% |
| 22 Apr 2025 | 949.20 | 958.00 | 964.45 | 944.00 | 282910 | 0.02% |
| 21 Apr 2025 | 949.05 | 950.00 | 950.00 | 938.00 | 21746 | 0.52% |
| 17 Apr 2025 | 944.10 | 945.00 | 955.90 | 940.10 | 20904 | -0.64% |
| 16 Apr 2025 | 950.20 | 955.20 | 955.90 | 940.20 | 17045 | 0.45% |
| 15 Apr 2025 | 945.95 | 950.00 | 950.00 | 937.35 | 14440 | 0.43% |
| 11 Apr 2025 | 941.90 | 924.90 | 954.75 | 917.05 | 28913 | 2.83% |
| 09 Apr 2025 | 916.00 | 944.00 | 944.00 | 913.00 | 14550 | -3.01% |
| 08 Apr 2025 | 944.40 | 886.60 | 951.00 | 881.50 | 90482 | 7.57% |
| 07 Apr 2025 | 877.90 | 882.00 | 884.95 | 864.00 | 30427 | -2.96% |
| 04 Apr 2025 | 904.65 | 900.05 | 914.70 | 898.15 | 25045 | -0.59% |
| 03 Apr 2025 | 910.05 | 911.85 | 929.25 | 900.35 | 148832 | -0.20% |
| 02 Apr 2025 | 911.85 | 903.20 | 921.30 | 881.10 | 68866 | 0.96% |
| 01 Apr 2025 | 903.20 | 931.55 | 931.55 | 870.00 | 285931 | -6.32% |
| 28 Mar 2025 | 964.15 | 945.00 | 973.85 | 945.00 | 28235 | 2.09% |
| 27 Mar 2025 | 944.40 | 965.00 | 968.00 | 941.25 | 31094 | -2.56% |
| 26 Mar 2025 | 969.20 | 989.90 | 999.85 | 962.50 | 33433 | -2.06% |
| 25 Mar 2025 | 989.60 | 973.00 | 1083.60 | 973.00 | 972082 | 2.72% |
| 24 Mar 2025 | 963.35 | 963.55 | 974.65 | 953.00 | 17616 | 1.13% |
| 21 Mar 2025 | 952.60 | 929.55 | 969.50 | 917.10 | 80389 | 3.47% |
| 20 Mar 2025 | 920.65 | 921.00 | 931.00 | 916.00 | 25130 | 0.95% |
| 19 Mar 2025 | 912.00 | 924.50 | 931.45 | 903.00 | 47173 | -1.35% |
| 18 Mar 2025 | 924.50 | 893.20 | 937.70 | 893.20 | 56778 | 3.23% |
| 17 Mar 2025 | 895.55 | 869.00 | 899.90 | 869.00 | 35982 | 3.17% |
| 13 Mar 2025 | 868.00 | 870.00 | 888.00 | 862.00 | 399117 | -0.07% |
| 12 Mar 2025 | 868.60 | 873.65 | 877.90 | 865.00 | 33809 | -0.32% |
| 11 Mar 2025 | 871.40 | 875.00 | 892.25 | 862.25 | 21456 | -1.40% |
| 10 Mar 2025 | 883.75 | 885.00 | 895.00 | 878.00 | 12322 | -0.30% |
| 07 Mar 2025 | 886.45 | 906.30 | 906.40 | 882.60 | 18400 | -1.24% |
| 06 Mar 2025 | 897.60 | 898.00 | 918.85 | 891.75 | 22204 | 0.20% |
| 05 Mar 2025 | 895.85 | 874.40 | 910.00 | 874.00 | 30223 | 2.45% |
| 04 Mar 2025 | 874.40 | 910.00 | 942.95 | 865.45 | 118908 | -2.66% |
| 03 Mar 2025 | 898.30 | 950.00 | 967.55 | 892.30 | 242673 | -7.63% |
| 28 Feb 2025 | 972.45 | 980.00 | 989.85 | 964.00 | 159918 | -0.81% |
| 27 Feb 2025 | 980.40 | 966.20 | 990.40 | 961.25 | 28422 | -0.04% |
| 25 Feb 2025 | 980.80 | 951.95 | 987.90 | 951.95 | 31780 | 1.92% |
| 24 Feb 2025 | 962.30 | 946.00 | 971.00 | 942.70 | 11364 | 0.06% |
| 21 Feb 2025 | 961.70 | 952.15 | 981.40 | 952.15 | 7281 | -0.25% |
| 20 Feb 2025 | 964.10 | 957.70 | 976.55 | 953.05 | 8910 | 0.67% |
| 19 Feb 2025 | 957.70 | 944.30 | 989.50 | 943.95 | 24464 | -0.08% |
| 18 Feb 2025 | 958.50 | 955.00 | 973.95 | 951.10 | 30716 | -0.64% |
| 17 Feb 2025 | 964.65 | 960.10 | 976.90 | 950.35 | 13947 | -1.01% |
| 14 Feb 2025 | 974.50 | 964.05 | 980.00 | 955.85 | 12714 | 0.87% |
| 13 Feb 2025 | 966.05 | 975.10 | 993.15 | 956.00 | 8696 | -0.98% |
| 12 Feb 2025 | 975.60 | 963.00 | 999.60 | 940.00 | 31425 | -0.49% |
| 11 Feb 2025 | 980.45 | 990.00 | 1008.25 | 972.00 | 20868 | -1.22% |
| 10 Feb 2025 | 992.60 | 1020.45 | 1024.00 | 977.00 | 27746 | -2.73% |
| 07 Feb 2025 | 1020.50 | 1016.90 | 1033.90 | 1011.10 | 14758 | -0.25% |
| 06 Feb 2025 | 1023.05 | 1003.45 | 1033.10 | 1003.45 | 30711 | 1.80% |
| 05 Feb 2025 | 1005.00 | 1002.10 | 1013.20 | 995.00 | 22963 | -0.82% |
| 04 Feb 2025 | 1013.35 | 1037.70 | 1037.70 | 1002.40 | 67851 | 0.16% |
| 03 Feb 2025 | 1011.70 | 966.65 | 1045.00 | 966.65 | 548444 | 6.22% |
| 01 Feb 2025 | 952.45 | 944.80 | 980.00 | 933.90 | 22998 | 1.10% |
| 31 Jan 2025 | 942.10 | 945.00 | 950.35 | 938.35 | 10905 | 0.04% |
| 30 Jan 2025 | 941.70 | 949.80 | 957.90 | 935.00 | 12859 | -0.66% |
| 29 Jan 2025 | 947.95 | 946.50 | 957.90 | 936.55 | 9593 | 0.69% |
| 28 Jan 2025 | 941.50 | 941.00 | 960.00 | 925.00 | 27672 | -1.45% |
| 27 Jan 2025 | 955.35 | 934.50 | 974.70 | 925.10 | 78625 | 1.55% |
| 24 Jan 2025 | 940.80 | 927.80 | 970.00 | 915.25 | 126535 | 1.86% |
| 23 Jan 2025 | 923.60 | 941.00 | 943.50 | 915.00 | 297589 | -1.17% |
| 22 Jan 2025 | 934.55 | 952.90 | 954.25 | 915.35 | 20426 | -1.41% |
| 21 Jan 2025 | 947.95 | 975.00 | 976.45 | 940.05 | 41348 | -0.72% |
| 20 Jan 2025 | 954.80 | 975.00 | 981.15 | 929.95 | 927057 | -1.64% |
| 17 Jan 2025 | 970.70 | 1004.10 | 1015.00 | 956.40 | 165337 | -6.64% |
| 16 Jan 2025 | 1039.75 | 1047.00 | 1060.00 | 1000.00 | 60405 | -3.24% |
| 15 Jan 2025 | 1074.55 | 956.20 | 1130.00 | 947.65 | 160816 | 12.38% |
| 14 Jan 2025 | 956.15 | 930.65 | 970.00 | 930.65 | 8757 | 1.97% |
| 13 Jan 2025 | 937.65 | 955.00 | 965.00 | 931.10 | 19887 | -2.30% |
| 10 Jan 2025 | 959.75 | 986.95 | 992.10 | 955.00 | 58316 | -2.76% |
| 09 Jan 2025 | 986.95 | 988.00 | 997.60 | 983.95 | 10127 | -0.10% |
| 08 Jan 2025 | 987.95 | 981.00 | 997.55 | 980.00 | 11370 | -0.01% |
| 07 Jan 2025 | 988.05 | 978.00 | 994.45 | 971.15 | 16615 | 1.12% |
| 06 Jan 2025 | 977.10 | 1005.05 | 1005.05 | 975.00 | 23684 | -2.78% |
| 03 Jan 2025 | 1005.05 | 1021.35 | 1034.25 | 997.10 | 36531 | -1.59% |
| 02 Jan 2025 | 1021.30 | 1015.60 | 1027.65 | 1005.05 | 13511 | 1.09% |
| 01 Jan 2025 | 1010.25 | 1004.70 | 1024.80 | 997.15 | 12999 | 0.55% |
| 31 Dec 2024 | 1004.70 | 985.00 | 1008.00 | 975.10 | 19117 | 1.80% |
| 30 Dec 2024 | 986.90 | 1026.00 | 1026.00 | 985.00 | 45085 | -3.89% |
| 27 Dec 2024 | 1026.80 | 1020.00 | 1032.85 | 1010.35 | 10111 | 0.80% |
| 26 Dec 2024 | 1018.70 | 1010.00 | 1025.00 | 999.00 | 15389 | 0.97% |
| 24 Dec 2024 | 1008.90 | 1036.20 | 1056.95 | 1002.10 | 57121 | -2.63% |
| 23 Dec 2024 | 1036.15 | 1029.00 | 1044.35 | 1000.00 | 9712 | 1.82% |
| 20 Dec 2024 | 1017.60 | 1062.00 | 1066.75 | 1011.05 | 23400 | -3.83% |
| 19 Dec 2024 | 1058.10 | 1069.70 | 1070.10 | 1038.90 | 10051 | -1.08% |
| 18 Dec 2024 | 1069.65 | 1079.60 | 1083.00 | 1062.85 | 10585 | -0.38% |
| 17 Dec 2024 | 1073.75 | 1090.50 | 1105.00 | 1070.00 | 19284 | -0.54% |
| 16 Dec 2024 | 1079.60 | 1086.30 | 1108.00 | 1075.90 | 13236 | -2.06% |
| 13 Dec 2024 | 1102.30 | 1075.25 | 1110.35 | 1061.25 | 63085 | 2.52% |
| 12 Dec 2024 | 1075.25 | 1100.00 | 1170.00 | 1057.00 | 76123 | -5.30% |
| 11 Dec 2024 | 1135.45 | 1145.05 | 1157.80 | 1119.60 | 27171 | -2.66% |
| 10 Dec 2024 | 1166.45 | 1089.90 | 1186.00 | 1089.90 | 129398 | 7.58% |
| 09 Dec 2024 | 1084.30 | 1070.30 | 1099.00 | 1065.35 | 14214 | 1.01% |
| 06 Dec 2024 | 1073.50 | 1087.00 | 1104.75 | 1071.00 | 23015 | -2.07% |
| 05 Dec 2024 | 1096.15 | 1122.95 | 1130.00 | 1090.00 | 20236 | -2.34% |
| 04 Dec 2024 | 1122.45 | 1100.00 | 1133.80 | 1100.00 | 20190 | 1.69% |
| 03 Dec 2024 | 1103.80 | 1077.40 | 1115.00 | 1077.40 | 20703 | 1.42% |
| 02 Dec 2024 | 1088.30 | 1065.00 | 1118.00 | 1065.00 | 28531 | 1.19% |
| 29 Nov 2024 | 1075.50 | 1091.20 | 1092.60 | 1070.95 | 9450 | -1.44% |
| 28 Nov 2024 | 1091.20 | 1092.00 | 1103.85 | 1078.00 | 7769 | -0.02% |
| 27 Nov 2024 | 1091.40 | 1071.95 | 1098.00 | 1060.00 | 7824 | 1.91% |
| 26 Nov 2024 | 1070.95 | 1068.20 | 1078.15 | 1057.10 | 7451 | 0.30% |
| 25 Nov 2024 | 1067.75 | 1065.95 | 1090.05 | 1054.10 | 13789 | 1.14% |
| 22 Nov 2024 | 1055.75 | 1051.45 | 1065.00 | 1045.35 | 7151 | 1.14% |
| 21 Nov 2024 | 1043.90 | 1087.70 | 1094.95 | 1041.15 | 36386 | -4.03% |
| 19 Nov 2024 | 1087.70 | 1072.10 | 1113.00 | 1051.55 | 34207 | 2.46% |
| 18 Nov 2024 | 1061.60 | 1065.00 | 1098.95 | 1057.55 | 14828 | -2.21% |
| 14 Nov 2024 | 1085.60 | 1055.55 | 1092.90 | 1055.55 | 11401 | 1.31% |
| 13 Nov 2024 | 1071.55 | 1079.05 | 1099.45 | 1051.25 | 17517 | -2.19% |
| 12 Nov 2024 | 1095.50 | 1142.40 | 1142.40 | 1084.95 | 23606 | -3.73% |
| 11 Nov 2024 | 1138.00 | 1134.80 | 1148.70 | 1125.00 | 22707 | -0.54% |
| 08 Nov 2024 | 1144.20 | 1135.00 | 1159.85 | 1128.75 | 18204 | 0.18% |
| 07 Nov 2024 | 1142.10 | 1162.00 | 1177.75 | 1117.50 | 40534 | -2.16% |
| 06 Nov 2024 | 1167.35 | 1170.00 | 1180.00 | 1141.10 | 89657 | 1.80% |
| 05 Nov 2024 | 1146.70 | 1097.70 | 1200.00 | 1097.65 | 936459 | 7.36% |
| 04 Nov 2024 | 1068.10 | 1129.65 | 1168.70 | 1057.75 | 210544 | -3.83% |
| 01 Nov 2024 | 1110.60 | 1087.95 | 1122.95 | 1084.55 | 4826 | 2.08% |
| 31 Oct 2024 | 1087.95 | 1051.00 | 1108.60 | 1045.90 | 34648 | 3.49% |
| 30 Oct 2024 | 1051.30 | 1034.95 | 1069.95 | 1034.10 | 24326 | 1.58% |
| 29 Oct 2024 | 1034.95 | 1049.35 | 1066.00 | 1029.40 | 23777 | -0.88% |
| 28 Oct 2024 | 1044.10 | 1046.05 | 1088.00 | 1035.85 | 57504 | -1.61% |
| 25 Oct 2024 | 1061.15 | 1088.05 | 1088.05 | 1051.00 | 18984 | -1.98% |
| 24 Oct 2024 | 1082.60 | 1115.15 | 1124.15 | 1067.80 | 47195 | -2.94% |
| 23 Oct 2024 | 1115.45 | 1131.80 | 1135.10 | 1085.00 | 41005 | -1.49% |
| 22 Oct 2024 | 1132.30 | 1176.00 | 1178.25 | 1121.20 | 26728 | -3.71% |
| 21 Oct 2024 | 1175.95 | 1162.50 | 1195.00 | 1150.10 | 46563 | 1.16% |
| 18 Oct 2024 | 1162.50 | 1163.70 | 1179.95 | 1146.25 | 12339 | -0.10% |
| 17 Oct 2024 | 1163.70 | 1157.30 | 1170.05 | 1152.00 | 12634 | 0.55% |
| 16 Oct 2024 | 1157.30 | 1172.50 | 1191.00 | 1150.00 | 17704 | -0.28% |
| 15 Oct 2024 | 1160.50 | 1125.50 | 1177.95 | 1118.50 | 111029 | 3.45% |
| 14 Oct 2024 | 1121.85 | 1151.00 | 1156.50 | 1103.55 | 21751 | -2.04% |
| 11 Oct 2024 | 1145.25 | 1122.60 | 1157.80 | 1122.60 | 7635 | 0.88% |
| 10 Oct 2024 | 1135.30 | 1146.85 | 1160.00 | 1130.65 | 9662 | -0.51% |
| 09 Oct 2024 | 1141.10 | 1134.10 | 1152.00 | 1122.50 | 57952 | 1.66% |
| 08 Oct 2024 | 1122.50 | 1119.90 | 1128.00 | 1113.05 | 421712 | 0.73% |
| 07 Oct 2024 | 1114.35 | 1142.00 | 1144.95 | 1101.80 | 17648 | -1.93% |
| 04 Oct 2024 | 1136.30 | 1131.10 | 1161.90 | 1120.65 | 17595 | -0.49% |
| 03 Oct 2024 | 1141.90 | 1176.75 | 1176.75 | 1134.00 | 9988 | -2.96% |
| 01 Oct 2024 | 1176.75 | 1201.00 | 1206.95 | 1171.00 | 9283 | -1.06% |
| 30 Sep 2024 | 1189.40 | 1171.40 | 1197.00 | 1170.00 | 20027 | 2.05% |
| 27 Sep 2024 | 1165.55 | 1170.85 | 1184.35 | 1154.05 | 22749 | 0.05% |
| 26 Sep 2024 | 1165.00 | 1175.35 | 1184.90 | 1150.35 | 15032 | -0.88% |
| 25 Sep 2024 | 1175.35 | 1200.70 | 1200.70 | 1160.10 | 17890 | -1.62% |
| 24 Sep 2024 | 1194.70 | 1200.00 | 1220.95 | 1187.00 | 25511 | 0.39% |
| 23 Sep 2024 | 1190.00 | 1206.30 | 1213.30 | 1186.10 | 22778 | -1.35% |
| 20 Sep 2024 | 1206.30 | 1200.00 | 1214.00 | 1195.10 | 17544 | 0.71% |
| 19 Sep 2024 | 1197.85 | 1236.45 | 1236.45 | 1187.30 | 29113 | -2.18% |
| 18 Sep 2024 | 1224.55 | 1222.95 | 1240.00 | 1205.00 | 19814 | 0.13% |
| 17 Sep 2024 | 1222.95 | 1220.00 | 1227.50 | 1203.30 | 26634 | 0.27% |
| 16 Sep 2024 | 1219.70 | 1229.30 | 1237.55 | 1215.00 | 9103 | -0.78% |
| 13 Sep 2024 | 1229.30 | 1230.00 | 1250.00 | 1217.45 | 18797 | 0.36% |
| 12 Sep 2024 | 1224.85 | 1235.15 | 1240.40 | 1216.00 | 15235 | -0.34% |
| 11 Sep 2024 | 1229.00 | 1240.00 | 1250.00 | 1214.65 | 20694 | -1.36% |
| 10 Sep 2024 | 1246.00 | 1231.40 | 1250.00 | 1231.10 | 13615 | 1.69% |
| 09 Sep 2024 | 1225.25 | 1260.00 | 1260.00 | 1193.30 | 46490 | -2.51% |
| 06 Sep 2024 | 1256.85 | 1256.95 | 1273.55 | 1246.65 | 28851 | 0.16% |
| 05 Sep 2024 | 1254.80 | 1334.40 | 1334.40 | 1250.00 | 72341 | -5.49% |
| 04 Sep 2024 | 1327.75 | 1335.00 | 1335.95 | 1312.30 | 40298 | -1.06% |
| 03 Sep 2024 | 1341.95 | 1316.80 | 1346.00 | 1285.95 | 72313 | 1.91% |
| 02 Sep 2024 | 1316.80 | 1324.90 | 1335.95 | 1301.00 | 40979 | 0.40% |
| 30 Aug 2024 | 1311.60 | 1309.70 | 1318.00 | 1299.05 | 17239 | 0.13% |
| 29 Aug 2024 | 1309.85 | 1308.05 | 1315.75 | 1290.05 | 32193 | 0.14% |
| 28 Aug 2024 | 1308.05 | 1288.05 | 1314.30 | 1287.35 | 37932 | 0.31% |
| 27 Aug 2024 | 1303.95 | 1301.15 | 1318.05 | 1287.80 | 26941 | 0.24% |
| 26 Aug 2024 | 1300.85 | 1320.00 | 1320.00 | 1287.05 | 23541 | -1.56% |
| 23 Aug 2024 | 1321.50 | 1310.00 | 1342.00 | 1289.20 | 43118 | 0.96% |
| 22 Aug 2024 | 1308.90 | 1293.60 | 1317.20 | 1289.05 | 30335 | 1.15% |
| 21 Aug 2024 | 1294.05 | 1285.30 | 1319.00 | 1270.25 | 56600 | -0.96% |
| 20 Aug 2024 | 1306.65 | 1310.00 | 1323.95 | 1280.40 | 55708 | -0.10% |
| 19 Aug 2024 | 1308.00 | 1295.00 | 1312.50 | 1270.60 | 92553 | 1.07% |
| 16 Aug 2024 | 1294.20 | 1307.95 | 1308.05 | 1275.15 | 54165 | 1.04% |
| 14 Aug 2024 | 1280.85 | 1260.30 | 1287.60 | 1250.30 | 50782 | 0.23% |
| 13 Aug 2024 | 1277.90 | 1236.90 | 1310.80 | 1224.10 | 204228 | 3.37% |
| 12 Aug 2024 | 1236.25 | 1202.45 | 1244.50 | 1202.45 | 63246 | 0.99% |
| 09 Aug 2024 | 1224.10 | 1278.30 | 1278.30 | 1201.00 | 2315748 | -3.76% |
| 08 Aug 2024 | 1271.95 | 1213.00 | 1293.95 | 1197.90 | 202292 | 4.93% |
| 07 Aug 2024 | 1212.20 | 1180.35 | 1235.00 | 1169.05 | 57980 | 3.21% |
| 06 Aug 2024 | 1174.45 | 1184.45 | 1197.85 | 1157.30 | 33378 | -0.15% |
| 05 Aug 2024 | 1176.20 | 1250.50 | 1250.50 | 1163.25 | 124549 | -7.43% |
| 02 Aug 2024 | 1270.55 | 1199.15 | 1284.00 | 1195.05 | 251454 | 4.37% |
| 01 Aug 2024 | 1217.40 | 1237.90 | 1246.20 | 1207.00 | 27210 | -1.17% |
| 31 Jul 2024 | 1231.75 | 1205.10 | 1241.45 | 1201.75 | 55464 | 2.21% |
| 30 Jul 2024 | 1205.10 | 1207.90 | 1214.20 | 1190.00 | 48102 | 0.73% |
| 29 Jul 2024 | 1196.35 | 1229.90 | 1229.90 | 1190.05 | 38404 | -1.31% |
| 26 Jul 2024 | 1212.25 | 1220.00 | 1236.40 | 1207.00 | 28614 | -1.16% |
| 25 Jul 2024 | 1226.50 | 1196.00 | 1250.00 | 1190.00 | 51973 | 2.04% |
| 24 Jul 2024 | 1202.00 | 1195.00 | 1225.60 | 1187.55 | 68876 | 0.25% |
| 23 Jul 2024 | 1199.05 | 1210.60 | 1275.00 | 1181.95 | 158331 | 0.00% |
| 22 Jul 2024 | 1199.00 | 1210.00 | 1244.90 | 1191.45 | 88825 | -3.81% |
| 19 Jul 2024 | 1246.55 | 1236.50 | 1255.00 | 1229.15 | 104447 | 0.81% |
| 18 Jul 2024 | 1236.50 | 1261.90 | 1298.90 | 1230.05 | 278632 | 0.17% |
| 16 Jul 2024 | 1234.45 | 1328.00 | 1400.00 | 1226.00 | 1604274 | 3.97% |
| 15 Jul 2024 | 1187.30 | 1160.00 | 1219.40 | 1160.00 | 222080 | 4.05% |
| 12 Jul 2024 | 1141.05 | 1165.00 | 1178.95 | 1133.95 | 34607 | -1.08% |
| 11 Jul 2024 | 1153.50 | 1114.80 | 1187.00 | 1114.80 | 202708 | 3.80% |
| 10 Jul 2024 | 1111.25 | 1114.50 | 1130.00 | 1096.40 | 36044 | -0.30% |
| 09 Jul 2024 | 1114.55 | 1108.10 | 1125.95 | 1105.00 | 24273 | 0.58% |
| 08 Jul 2024 | 1108.10 | 1109.95 | 1128.85 | 1105.00 | 35000 | 0.41% |
| 05 Jul 2024 | 1103.55 | 1078.90 | 1108.00 | 1074.50 | 32343 | 2.28% |
| 04 Jul 2024 | 1079.00 | 1101.50 | 1109.90 | 1072.25 | 30300 | -2.04% |
| 03 Jul 2024 | 1101.50 | 1100.10 | 1116.65 | 1090.00 | 27049 | -0.89% |
| 02 Jul 2024 | 1111.35 | 1062.75 | 1120.00 | 1047.25 | 67643 | 5.59% |
| 01 Jul 2024 | 1052.50 | 1031.15 | 1060.00 | 1023.05 | 13605 | 2.58% |
| 28 Jun 2024 | 1026.00 | 1031.75 | 1041.95 | 1020.00 | 12448 | -0.06% |
| 27 Jun 2024 | 1026.60 | 1045.25 | 1054.95 | 1022.00 | 14450 | -1.78% |
| 26 Jun 2024 | 1045.25 | 1060.00 | 1069.00 | 1040.05 | 11131 | -1.47% |
| 25 Jun 2024 | 1060.80 | 1086.80 | 1089.95 | 1032.35 | 11339 | -1.98% |
| 24 Jun 2024 | 1082.25 | 1086.80 | 1095.00 | 1073.05 | 7086 | 0.08% |
| 21 Jun 2024 | 1081.35 | 1091.00 | 1098.00 | 1072.25 | 16576 | -0.72% |
| 20 Jun 2024 | 1089.20 | 1099.80 | 1104.60 | 1084.90 | 12262 | -0.94% |
| 19 Jun 2024 | 1099.55 | 1093.95 | 1105.40 | 1091.45 | 14959 | 0.46% |
| 18 Jun 2024 | 1094.55 | 1102.40 | 1113.70 | 1071.80 | 38944 | 0.31% |
| 14 Jun 2024 | 1091.20 | 1097.05 | 1105.00 | 1090.00 | 11388 | -0.47% |
| 13 Jun 2024 | 1096.40 | 1099.10 | 1110.00 | 1090.05 | 24935 | 0.72% |
| 12 Jun 2024 | 1088.55 | 1075.15 | 1112.00 | 1074.00 | 49521 | 2.27% |
| 11 Jun 2024 | 1064.35 | 1056.85 | 1077.00 | 1054.50 | 26461 | 0.66% |
| 10 Jun 2024 | 1057.35 | 1060.00 | 1094.40 | 1055.00 | 32069 | 1.15% |
| 07 Jun 2024 | 1045.35 | 1025.00 | 1057.85 | 1023.00 | 26574 | 1.35% |
| 06 Jun 2024 | 1031.45 | 1025.45 | 1046.95 | 1022.95 | 30294 | 1.22% |
| 05 Jun 2024 | 1019.05 | 990.00 | 1030.45 | 972.90 | 37064 | 2.92% |
| 04 Jun 2024 | 990.10 | 1009.95 | 1013.60 | 959.95 | 55002 | -1.84% |
| 03 Jun 2024 | 1008.70 | 1054.00 | 1054.00 | 1000.00 | 36202 | -0.31% |
| 31 May 2024 | 1011.85 | 1000.35 | 1020.85 | 996.00 | 51644 | 1.15% |
| 30 May 2024 | 1000.35 | 1027.95 | 1028.00 | 995.50 | 64978 | -2.26% |
| 29 May 2024 | 1023.50 | 1104.00 | 1104.00 | 1015.30 | 295444 | -8.60% |
| 28 May 2024 | 1119.75 | 1006.00 | 1160.00 | 999.10 | 1736567 | 11.87% |
| 27 May 2024 | 1000.95 | 1012.50 | 1012.50 | 995.25 | 12166 | -0.11% |
| 24 May 2024 | 1002.10 | 1007.40 | 1012.10 | 990.05 | 9415 | -0.02% |
| 23 May 2024 | 1002.35 | 1006.10 | 1015.50 | 993.95 | 11014 | -0.80% |
| 22 May 2024 | 1010.40 | 1017.60 | 1032.00 | 1003.85 | 22100 | -0.21% |
| 21 May 2024 | 1012.50 | 1012.40 | 1026.95 | 999.50 | 14076 | -0.78% |
| 18 May 2024 | 1020.45 | 1013.35 | 1039.35 | 1010.05 | 1558 | 0.70% |
| 17 May 2024 | 1013.35 | 1025.70 | 1025.70 | 1010.10 | 8349 | -0.71% |
| 16 May 2024 | 1020.55 | 1025.05 | 1039.95 | 1014.05 | 8924 | 1.05% |
| 15 May 2024 | 1009.95 | 1026.40 | 1035.00 | 998.30 | 15608 | -0.65% |
| 14 May 2024 | 1016.55 | 1018.40 | 1024.00 | 1009.05 | 13198 | 0.32% |
| 13 May 2024 | 1013.30 | 1037.30 | 1047.45 | 1005.00 | 13903 | -2.31% |
| 10 May 2024 | 1037.30 | 1043.60 | 1045.50 | 1030.40 | 9547 | -0.61% |
| 09 May 2024 | 1043.65 | 1082.45 | 1082.45 | 1035.00 | 11780 | -2.64% |
| 08 May 2024 | 1072.00 | 1032.00 | 1079.00 | 1032.00 | 21444 | 3.42% |
| 07 May 2024 | 1036.60 | 1070.00 | 1070.00 | 1019.15 | 44018 | -2.80% |
| 06 May 2024 | 1066.50 | 1071.25 | 1076.65 | 1064.00 | 5789 | -0.44% |
| 03 May 2024 | 1071.25 | 1082.55 | 1092.55 | 1051.00 | 30590 | -1.95% |
| 02 May 2024 | 1092.55 | 1101.40 | 1109.00 | 1079.00 | 21959 | -0.79% |
| 30 Apr 2024 | 1101.30 | 1109.45 | 1109.70 | 1085.00 | 28703 | 0.24% |
| 29 Apr 2024 | 1098.70 | 1090.00 | 1110.45 | 1075.00 | 37242 | 0.73% |
| 26 Apr 2024 | 1090.70 | 1089.85 | 1099.55 | 1075.60 | 38246 | -0.09% |
| 25 Apr 2024 | 1091.70 | 1104.00 | 1114.10 | 1085.00 | 51834 | -2.01% |
| 24 Apr 2024 | 1114.10 | 1116.65 | 1128.45 | 1104.05 | 109710 | -0.21% |
| 23 Apr 2024 | 1116.40 | 1120.00 | 1164.40 | 1080.00 | 1534272 | 9.00% |
| 22 Apr 2024 | 1024.25 | 1010.00 | 1033.25 | 983.50 | 70699 | 2.64% |
| 19 Apr 2024 | 997.90 | 994.05 | 1002.50 | 975.00 | 15591 | 0.39% |
| 18 Apr 2024 | 994.05 | 996.70 | 999.80 | 991.00 | 7841 | -0.27% |
| 16 Apr 2024 | 996.70 | 985.00 | 1005.50 | 985.00 | 11964 | 0.08% |
| 15 Apr 2024 | 995.95 | 995.80 | 999.50 | 985.95 | 12655 | -0.28% |
| 12 Apr 2024 | 998.70 | 1003.00 | 1012.05 | 988.55 | 26107 | -0.12% |
| 10 Apr 2024 | 999.85 | 993.85 | 1000.00 | 990.55 | 11435 | 0.60% |
| 09 Apr 2024 | 993.85 | 1002.15 | 1005.00 | 985.95 | 47976 | -0.33% |
| 08 Apr 2024 | 997.15 | 1000.95 | 1008.95 | 993.05 | 62652 | -0.15% |
| 05 Apr 2024 | 998.60 | 1026.70 | 1035.95 | 994.70 | 49957 | -2.64% |
| 04 Apr 2024 | 1025.70 | 1046.35 | 1050.70 | 1020.15 | 17736 | -1.97% |
| 03 Apr 2024 | 1046.35 | 1050.00 | 1050.00 | 1035.10 | 13194 | -0.11% |
| 02 Apr 2024 | 1047.45 | 1051.10 | 1051.85 | 1030.00 | 23204 | 0.62% |
| 01 Apr 2024 | 1040.95 | 1020.00 | 1047.20 | 1004.05 | 17924 | 2.91% |
| 28 Mar 2024 | 1011.50 | 1041.00 | 1055.95 | 1005.10 | 45847 | -2.15% |
| 27 Mar 2024 | 1033.75 | 1070.00 | 1078.95 | 1028.00 | 36754 | -3.69% |
| 26 Mar 2024 | 1073.40 | 1088.35 | 1134.10 | 1062.30 | 19607 | -0.88% |
| 22 Mar 2024 | 1082.95 | 1092.00 | 1107.40 | 1079.00 | 11549 | -0.69% |
| 21 Mar 2024 | 1090.45 | 1095.80 | 1108.80 | 1085.00 | 8987 | -0.62% |
| 20 Mar 2024 | 1097.30 | 1104.90 | 1140.00 | 1091.45 | 5351 | -0.19% |
| 19 Mar 2024 | 1099.40 | 1115.15 | 1115.50 | 1095.05 | 7207 | -0.92% |
| 18 Mar 2024 | 1109.60 | 1136.00 | 1144.00 | 1101.30 | 7464 | -2.27% |
| 15 Mar 2024 | 1135.35 | 1140.00 | 1140.00 | 1111.15 | 7384 | -0.57% |
| 14 Mar 2024 | 1141.85 | 1103.00 | 1147.00 | 1089.05 | 31780 | 3.52% |
| 13 Mar 2024 | 1103.05 | 1101.95 | 1124.00 | 1062.00 | 21334 | 0.07% |
| 12 Mar 2024 | 1102.25 | 1120.00 | 1124.80 | 1075.05 | 22433 | -1.59% |
| 11 Mar 2024 | 1120.10 | 1133.00 | 1139.00 | 1111.90 | 8775 | -1.21% |
| 07 Mar 2024 | 1133.80 | 1134.00 | 1144.00 | 1126.00 | 13521 | 0.42% |
| 06 Mar 2024 | 1129.05 | 1138.80 | 1146.50 | 1121.15 | 27186 | 0.58% |
| 05 Mar 2024 | 1122.50 | 1136.90 | 1139.85 | 1117.95 | 8008 | -0.62% |
| 04 Mar 2024 | 1129.55 | 1139.90 | 1139.90 | 1118.05 | 11747 | 0.50% |
| 02 Mar 2024 | 1123.90 | 1146.45 | 1175.00 | 1111.55 | 2259 | -1.02% |
| 01 Mar 2024 | 1135.50 | 1134.60 | 1144.95 | 1121.25 | 17508 | 0.58% |
| 29 Feb 2024 | 1128.95 | 1126.05 | 1137.10 | 1110.30 | 15764 | 0.76% |
| 28 Feb 2024 | 1120.40 | 1133.05 | 1136.80 | 1115.05 | 13554 | -0.62% |
| 27 Feb 2024 | 1127.40 | 1106.00 | 1145.65 | 1095.00 | 20575 | 2.24% |
| 26 Feb 2024 | 1102.75 | 1090.00 | 1107.00 | 1088.00 | 19774 | 1.66% |
| 23 Feb 2024 | 1084.75 | 1080.00 | 1093.30 | 1062.05 | 14968 | 0.24% |
| 22 Feb 2024 | 1082.20 | 1098.30 | 1103.80 | 1072.00 | 12110 | -1.47% |
| 21 Feb 2024 | 1098.30 | 1108.00 | 1119.60 | 1087.15 | 6181 | -1.73% |
| 20 Feb 2024 | 1117.65 | 1105.00 | 1122.00 | 1105.00 | 5403 | 0.73% |
| 19 Feb 2024 | 1109.60 | 1128.15 | 1128.15 | 1106.00 | 5828 | -1.15% |
| 16 Feb 2024 | 1122.50 | 1119.10 | 1128.30 | 1107.85 | 21943 | 0.81% |
| 15 Feb 2024 | 1113.50 | 1101.00 | 1125.55 | 1101.00 | 9809 | 0.17% |
| 14 Feb 2024 | 1111.60 | 1075.00 | 1132.10 | 1064.85 | 14985 | -0.85% |
| 13 Feb 2024 | 1121.15 | 1129.20 | 1134.80 | 1115.05 | 7644 | -0.71% |
| 12 Feb 2024 | 1129.20 | 1132.85 | 1157.35 | 1125.30 | 27662 | -0.32% |
| 09 Feb 2024 | 1132.85 | 1136.00 | 1136.00 | 1121.05 | 6286 | -0.07% |
| 08 Feb 2024 | 1133.60 | 1116.10 | 1136.10 | 1115.00 | 13245 | 1.57% |
| 07 Feb 2024 | 1116.10 | 1105.80 | 1120.00 | 1103.05 | 18952 | 0.99% |
| 06 Feb 2024 | 1105.15 | 1113.20 | 1115.30 | 1100.10 | 10449 | -0.23% |
| 05 Feb 2024 | 1107.65 | 1123.95 | 1127.95 | 1100.00 | 35295 | -0.96% |
| 02 Feb 2024 | 1118.40 | 1125.00 | 1149.90 | 1115.00 | 12699 | -0.86% |
| 01 Feb 2024 | 1128.10 | 1141.80 | 1143.95 | 1120.75 | 11901 | -1.20% |
| 31 Jan 2024 | 1141.80 | 1100.00 | 1149.00 | 1098.00 | 34045 | 4.19% |
| 30 Jan 2024 | 1095.85 | 1101.25 | 1111.15 | 1095.00 | 10867 | -0.43% |
| 29 Jan 2024 | 1100.55 | 1116.40 | 1120.00 | 1099.40 | 17147 | -0.92% |
| 25 Jan 2024 | 1110.80 | 1111.70 | 1117.50 | 1105.10 | 13437 | 0.42% |
| 24 Jan 2024 | 1106.15 | 1099.95 | 1112.00 | 1092.05 | 19889 | 0.10% |
| 23 Jan 2024 | 1105.00 | 1097.45 | 1121.00 | 1090.10 | 39700 | 0.69% |
| 20 Jan 2024 | 1097.45 | 1135.95 | 1135.95 | 1094.35 | 33027 | -2.94% |
| 19 Jan 2024 | 1130.75 | 1168.40 | 1199.90 | 1124.80 | 180771 | -2.30% |
| 18 Jan 2024 | 1157.40 | 1163.45 | 1164.00 | 1142.25 | 11731 | -0.36% |
| 17 Jan 2024 | 1161.55 | 1175.00 | 1175.00 | 1146.40 | 19162 | -0.76% |
| 16 Jan 2024 | 1170.50 | 1155.90 | 1190.00 | 1143.00 | 38356 | 1.26% |
| 15 Jan 2024 | 1155.90 | 1123.15 | 1168.00 | 1120.00 | 70976 | 3.92% |
| 12 Jan 2024 | 1112.30 | 1145.00 | 1145.00 | 1098.05 | 29548 | -2.41% |
| 11 Jan 2024 | 1139.75 | 1143.00 | 1144.95 | 1130.90 | 12834 | 0.38% |
| 10 Jan 2024 | 1135.40 | 1119.00 | 1141.50 | 1119.00 | 13111 | 1.08% |
| 09 Jan 2024 | 1123.30 | 1139.80 | 1148.40 | 1112.65 | 16433 | -1.30% |
| 08 Jan 2024 | 1138.05 | 1122.20 | 1142.05 | 1115.45 | 58531 | 1.92% |
| 05 Jan 2024 | 1116.60 | 1085.20 | 1120.00 | 1085.20 | 65833 | 2.20% |
| 04 Jan 2024 | 1092.55 | 1106.25 | 1118.95 | 1090.00 | 22092 | -1.06% |
| 03 Jan 2024 | 1104.20 | 1131.00 | 1131.00 | 1101.10 | 14542 | -1.44% |
| 02 Jan 2024 | 1120.35 | 1148.00 | 1148.00 | 1102.35 | 15115 | -2.18% |
| 01 Jan 2024 | 1145.35 | 1149.95 | 1152.75 | 1139.05 | 20877 | 0.59% |
| 29 Dec 2023 | 1138.65 | 1106.20 | 1142.00 | 1101.50 | 56626 | 3.45% |
| 28 Dec 2023 | 1100.65 | 1088.95 | 1115.00 | 1085.00 | 20947 | 1.40% |
| 27 Dec 2023 | 1085.45 | 1085.50 | 1094.40 | 1077.10 | 18139 | 0.00% |
| 26 Dec 2023 | 1085.50 | 1112.35 | 1112.60 | 1079.00 | 24702 | -1.43% |
| 22 Dec 2023 | 1101.20 | 1111.80 | 1120.65 | 1090.05 | 34641 | -0.95% |
| 21 Dec 2023 | 1111.80 | 1123.70 | 1147.90 | 1103.20 | 67120 | -1.06% |
| 20 Dec 2023 | 1123.70 | 1084.70 | 1151.75 | 1074.05 | 182416 | 4.20% |
| 19 Dec 2023 | 1078.40 | 1079.70 | 1106.80 | 1070.50 | 26071 | -0.12% |
| 18 Dec 2023 | 1079.70 | 1076.70 | 1084.50 | 1069.00 | 15001 | 0.78% |
| 15 Dec 2023 | 1071.35 | 1070.55 | 1076.45 | 1068.75 | 8947 | 0.13% |
| 14 Dec 2023 | 1070.00 | 1072.00 | 1075.00 | 1067.55 | 15138 | -0.06% |
| 13 Dec 2023 | 1070.65 | 1077.45 | 1077.45 | 1066.15 | 9599 | -0.22% |
| 12 Dec 2023 | 1073.05 | 1084.65 | 1084.90 | 1070.00 | 8026 | -0.10% |
| 11 Dec 2023 | 1074.10 | 1085.20 | 1085.20 | 1071.00 | 10610 | -0.53% |
| 08 Dec 2023 | 1079.80 | 1081.25 | 1095.20 | 1070.05 | 50346 | -0.13% |
| 07 Dec 2023 | 1081.25 | 1089.15 | 1089.75 | 1078.00 | 18391 | -0.73% |
| 06 Dec 2023 | 1089.15 | 1088.20 | 1107.00 | 1073.10 | 39363 | 0.09% |
| 05 Dec 2023 | 1088.20 | 1089.00 | 1095.00 | 1072.00 | 27491 | 0.69% |
| 04 Dec 2023 | 1080.70 | 1096.30 | 1096.30 | 1075.95 | 20805 | -0.83% |
| 01 Dec 2023 | 1089.70 | 1095.30 | 1095.30 | 1081.30 | 29041 | -0.04% |
| 30 Nov 2023 | 1090.15 | 1090.30 | 1092.95 | 1081.05 | 7587 | 0.38% |
| 29 Nov 2023 | 1086.05 | 1098.15 | 1098.15 | 1073.50 | 21836 | -0.60% |
| 28 Nov 2023 | 1092.65 | 1086.00 | 1095.00 | 1070.30 | 10827 | 0.10% |
| 24 Nov 2023 | 1091.55 | 1094.45 | 1096.90 | 1082.00 | 11083 | 0.23% |
| 23 Nov 2023 | 1089.00 | 1085.00 | 1093.95 | 1081.60 | 7314 | 0.17% |
| 22 Nov 2023 | 1087.10 | 1100.05 | 1106.95 | 1080.00 | 17112 | -1.53% |
| 21 Nov 2023 | 1103.95 | 1108.30 | 1108.30 | 1100.05 | 8971 | 0.10% |
| 20 Nov 2023 | 1102.80 | 1110.10 | 1111.00 | 1095.55 | 12744 | -0.16% |
| 17 Nov 2023 | 1104.55 | 1104.70 | 1108.95 | 1102.00 | 12408 | 0.24% |
| 16 Nov 2023 | 1101.95 | 1100.15 | 1113.75 | 1099.00 | 14729 | 0.67% |
| 15 Nov 2023 | 1094.65 | 1121.00 | 1121.45 | 1083.10 | 41338 | -2.42% |
| 13 Nov 2023 | 1121.80 | 1124.70 | 1124.70 | 1097.10 | 26587 | 0.24% |
| 12 Nov 2023 | 1119.10 | 1120.00 | 1128.80 | 1100.00 | 4759 | 0.85% |
| 10 Nov 2023 | 1109.65 | 1110.30 | 1115.90 | 1101.40 | 6039 | -0.06% |
| 09 Nov 2023 | 1110.30 | 1113.00 | 1122.00 | 1105.05 | 9693 | 0.12% |
| 08 Nov 2023 | 1108.95 | 1120.10 | 1124.95 | 1094.60 | 19078 | -1.27% |
| 07 Nov 2023 | 1123.25 | 1119.00 | 1128.90 | 1111.55 | 22696 | 0.63% |
| 06 Nov 2023 | 1116.20 | 1120.00 | 1129.25 | 1107.90 | 14908 | -0.16% |
| 03 Nov 2023 | 1117.95 | 1106.95 | 1123.55 | 1091.70 | 27649 | 1.50% |
| 02 Nov 2023 | 1101.40 | 1130.00 | 1130.00 | 1099.00 | 15330 | -2.26% |
| 01 Nov 2023 | 1126.90 | 1121.35 | 1134.90 | 1116.05 | 11677 | -0.29% |
| 31 Oct 2023 | 1130.20 | 1138.00 | 1138.00 | 1120.50 | 8335 | -0.19% |
| 30 Oct 2023 | 1132.30 | 1157.10 | 1157.10 | 1120.15 | 35219 | -1.62% |
| 27 Oct 2023 | 1151.00 | 1146.35 | 1154.45 | 1126.10 | 31315 | 0.91% |
| 26 Oct 2023 | 1140.60 | 1117.20 | 1158.90 | 1100.00 | 34418 | 1.17% |
| 25 Oct 2023 | 1127.45 | 1132.05 | 1138.00 | 1120.00 | 35193 | -0.40% |
| 23 Oct 2023 | 1132.00 | 1139.00 | 1142.90 | 1126.00 | 45178 | -0.11% |
| 20 Oct 2023 | 1133.30 | 1150.20 | 1154.90 | 1126.00 | 82840 | -0.53% |
| 19 Oct 2023 | 1139.35 | 1138.95 | 1144.15 | 1122.90 | 25899 | 0.54% |
| 18 Oct 2023 | 1133.25 | 1131.85 | 1139.45 | 1126.65 | 19342 | 0.63% |
| 17 Oct 2023 | 1126.20 | 1115.90 | 1135.00 | 1115.90 | 39696 | 0.92% |
| 16 Oct 2023 | 1115.90 | 1131.95 | 1147.75 | 1094.00 | 22654 | -1.41% |
| 13 Oct 2023 | 1131.85 | 1158.00 | 1158.00 | 1126.00 | 22761 | -2.11% |
| 12 Oct 2023 | 1156.20 | 1148.35 | 1158.00 | 1140.15 | 8390 | 0.76% |
| 11 Oct 2023 | 1147.50 | 1147.70 | 1155.00 | 1140.30 | 6511 | -0.60% |
| 10 Oct 2023 | 1154.40 | 1137.00 | 1158.35 | 1126.80 | 16180 | 1.52% |
| 09 Oct 2023 | 1137.10 | 1151.75 | 1151.75 | 1126.25 | 8196 | -1.12% |
| 06 Oct 2023 | 1149.95 | 1130.15 | 1153.35 | 1125.00 | 32872 | 2.76% |
| 05 Oct 2023 | 1119.05 | 1150.00 | 1154.95 | 1105.00 | 20835 | -2.83% |
| 04 Oct 2023 | 1151.60 | 1137.50 | 1169.25 | 1137.50 | 21405 | 1.78% |
| 03 Oct 2023 | 1131.50 | 1153.10 | 1153.15 | 1130.00 | 9687 | -1.36% |
| 29 Sep 2023 | 1147.05 | 1141.50 | 1185.30 | 1130.00 | 21942 | 0.48% |
| 28 Sep 2023 | 1141.55 | 1178.80 | 1178.80 | 1122.70 | 19337 | -2.67% |
| 27 Sep 2023 | 1172.90 | 1183.05 | 1183.05 | 1162.50 | 10170 | -0.36% |
| 26 Sep 2023 | 1177.15 | 1184.00 | 1184.95 | 1175.10 | 5929 | -0.09% |
| 25 Sep 2023 | 1178.20 | 1186.25 | 1186.25 | 1171.05 | 10572 | -0.18% |
| 22 Sep 2023 | 1180.30 | 1190.00 | 1196.40 | 1171.05 | 13523 | -1.08% |
| 21 Sep 2023 | 1193.15 | 1180.00 | 1196.75 | 1173.00 | 24516 | 1.57% |
| 20 Sep 2023 | 1174.65 | 1186.05 | 1197.80 | 1165.00 | 147635 | -2.59% |
| 18 Sep 2023 | 1205.85 | 1181.00 | 1230.00 | 1181.00 | 87281 | 1.64% |
| 15 Sep 2023 | 1186.45 | 1192.85 | 1212.30 | 1150.00 | 2983139 | -0.44% |
| 14 Sep 2023 | 1191.75 | 1160.55 | 1197.70 | 1145.10 | 47005 | 2.63% |
| 13 Sep 2023 | 1161.20 | 1200.00 | 1205.75 | 1149.75 | 66115 | -3.44% |
| 12 Sep 2023 | 1202.60 | 1200.00 | 1232.00 | 1170.00 | 104914 | -0.06% |
| 11 Sep 2023 | 1203.30 | 1200.00 | 1220.00 | 1194.55 | 16892 | -0.21% |
| 08 Sep 2023 | 1205.85 | 1198.90 | 1211.00 | 1190.00 | 17214 | 0.47% |
| 07 Sep 2023 | 1200.15 | 1202.60 | 1205.00 | 1189.65 | 15436 | 0.77% |
| 06 Sep 2023 | 1190.95 | 1206.75 | 1213.75 | 1177.45 | 43758 | -0.81% |
| 05 Sep 2023 | 1200.70 | 1200.00 | 1214.00 | 1195.10 | 18215 | -0.45% |
| 04 Sep 2023 | 1206.10 | 1187.10 | 1223.35 | 1178.60 | 27283 | 2.14% |
| 01 Sep 2023 | 1180.85 | 1211.40 | 1211.40 | 1175.00 | 33526 | -1.55% |
| 31 Aug 2023 | 1199.50 | 1229.90 | 1229.90 | 1192.55 | 34211 | -1.98% |
| 30 Aug 2023 | 1223.75 | 1231.00 | 1231.00 | 1201.00 | 51509 | -0.10% |
| 29 Aug 2023 | 1225.00 | 1227.00 | 1231.00 | 1205.00 | 29200 | -0.12% |
| 28 Aug 2023 | 1226.50 | 1220.00 | 1232.95 | 1204.05 | 63107 | 2.22% |
| 25 Aug 2023 | 1199.85 | 1170.00 | 1203.60 | 1167.05 | 64163 | 1.72% |
| 24 Aug 2023 | 1179.55 | 1172.55 | 1185.00 | 1165.10 | 31389 | 1.10% |
| 23 Aug 2023 | 1166.70 | 1145.25 | 1176.00 | 1145.25 | 35434 | 0.84% |
| 22 Aug 2023 | 1157.00 | 1140.00 | 1162.50 | 1137.60 | 42703 | 0.94% |
| 21 Aug 2023 | 1146.20 | 1205.00 | 1215.80 | 1135.50 | 75438 | -2.97% |
| 18 Aug 2023 | 1181.30 | 1141.00 | 1186.35 | 1131.10 | 61979 | 2.59% |
| 17 Aug 2023 | 1151.50 | 1172.80 | 1172.80 | 1146.15 | 66311 | -2.37% |
| 16 Aug 2023 | 1179.50 | 1111.00 | 1190.00 | 1111.00 | 146304 | 5.60% |
| 14 Aug 2023 | 1117.00 | 1086.10 | 1120.85 | 1064.15 | 66982 | 2.85% |
| 11 Aug 2023 | 1086.10 | 1081.00 | 1091.60 | 1031.00 | 55227 | 0.39% |
| 10 Aug 2023 | 1081.85 | 1056.70 | 1095.95 | 1034.05 | 63956 | 2.39% |
| 09 Aug 2023 | 1056.55 | 1053.15 | 1060.00 | 1035.75 | 20552 | 0.55% |
| 08 Aug 2023 | 1050.75 | 1035.05 | 1055.95 | 1035.05 | 17606 | -0.09% |
| 07 Aug 2023 | 1051.70 | 1042.95 | 1056.05 | 1028.85 | 34356 | 1.87% |
| 04 Aug 2023 | 1032.35 | 1025.30 | 1034.75 | 1021.10 | 11001 | 0.69% |
| 03 Aug 2023 | 1025.25 | 1021.25 | 1032.00 | 1000.05 | 46393 | 0.39% |
| 02 Aug 2023 | 1021.25 | 1035.95 | 1045.25 | 1011.00 | 24579 | -2.31% |
| 01 Aug 2023 | 1045.40 | 1039.00 | 1049.00 | 1025.75 | 38014 | 0.99% |
| 31 Jul 2023 | 1035.15 | 1004.80 | 1039.00 | 1001.85 | 44665 | 3.54% |
| 28 Jul 2023 | 999.80 | 992.00 | 1009.90 | 985.95 | 40784 | 1.32% |
| 27 Jul 2023 | 986.80 | 996.00 | 1005.00 | 971.00 | 68858 | -1.50% |
| 26 Jul 2023 | 1001.80 | 1030.00 | 1030.00 | 996.70 | 49412 | -2.19% |
| 25 Jul 2023 | 1024.25 | 1034.65 | 1034.65 | 1015.00 | 35115 | 0.09% |
| 24 Jul 2023 | 1023.35 | 1074.00 | 1074.00 | 1015.00 | 86405 | -3.83% |
| 21 Jul 2023 | 1064.15 | 1049.30 | 1079.95 | 1036.80 | 172311 | 1.42% |
| 20 Jul 2023 | 1049.30 | 1090.00 | 1096.90 | 1034.50 | 1034231 | 7.52% |
| 19 Jul 2023 | 975.95 | 969.05 | 979.35 | 966.95 | 20330 | 0.65% |
| 18 Jul 2023 | 969.60 | 979.90 | 981.25 | 966.00 | 14769 | -0.56% |
| 17 Jul 2023 | 975.10 | 961.75 | 979.95 | 961.30 | 16141 | 1.08% |
| 14 Jul 2023 | 964.65 | 977.55 | 977.55 | 958.10 | 17416 | -0.82% |
| 13 Jul 2023 | 972.65 | 979.25 | 982.90 | 967.00 | 17358 | -0.17% |
| 12 Jul 2023 | 974.35 | 973.25 | 983.90 | 959.00 | 37208 | 0.11% |
| 11 Jul 2023 | 973.25 | 951.50 | 982.20 | 948.80 | 78320 | 2.82% |
| 10 Jul 2023 | 946.55 | 934.30 | 950.00 | 922.60 | 129196 | 1.81% |
| 07 Jul 2023 | 929.70 | 933.05 | 945.00 | 919.25 | 24752 | -1.23% |
| 06 Jul 2023 | 941.30 | 931.20 | 944.95 | 925.55 | 16989 | 1.62% |
| 05 Jul 2023 | 926.30 | 916.80 | 929.65 | 915.05 | 11194 | 0.12% |
| 04 Jul 2023 | 925.20 | 934.00 | 934.50 | 921.10 | 7200 | -0.79% |
| 03 Jul 2023 | 932.55 | 926.50 | 939.00 | 922.00 | 14705 | 1.19% |
| 30 Jun 2023 | 921.60 | 961.40 | 962.00 | 911.25 | 42181 | -3.63% |
| 28 Jun 2023 | 956.35 | 963.35 | 971.45 | 945.00 | 25589 | -0.73% |
| 27 Jun 2023 | 963.35 | 960.00 | 968.00 | 948.00 | 78093 | 0.58% |
| 26 Jun 2023 | 957.80 | 932.00 | 959.20 | 922.50 | 96880 | 2.97% |
| 23 Jun 2023 | 930.20 | 929.80 | 933.80 | 916.50 | 23345 | 0.57% |
| 22 Jun 2023 | 924.95 | 924.15 | 935.10 | 920.60 | 17804 | 0.27% |
| 21 Jun 2023 | 922.50 | 920.25 | 928.00 | 917.70 | 8484 | 0.32% |
| 20 Jun 2023 | 919.60 | 918.00 | 931.05 | 916.90 | 6625 | -0.26% |
| 19 Jun 2023 | 922.00 | 930.00 | 939.15 | 915.25 | 22765 | -0.83% |
| 16 Jun 2023 | 929.75 | 925.00 | 936.00 | 920.00 | 20044 | 1.02% |
| 15 Jun 2023 | 920.35 | 917.05 | 924.90 | 915.00 | 8696 | -0.07% |
| 14 Jun 2023 | 921.00 | 926.45 | 933.00 | 914.10 | 18934 | -0.59% |
| 13 Jun 2023 | 926.45 | 919.55 | 933.15 | 916.00 | 25239 | 1.26% |
| 12 Jun 2023 | 914.95 | 928.90 | 940.00 | 912.00 | 22111 | -0.98% |
| 09 Jun 2023 | 924.05 | 940.00 | 945.00 | 920.05 | 39370 | -0.12% |
| 08 Jun 2023 | 925.20 | 902.20 | 937.30 | 895.00 | 217083 | 4.58% |
| 07 Jun 2023 | 884.65 | 881.85 | 886.50 | 877.80 | 10174 | 0.82% |
| 06 Jun 2023 | 877.45 | 879.85 | 895.00 | 875.05 | 4597 | -0.27% |
| 05 Jun 2023 | 879.85 | 885.65 | 888.00 | 873.80 | 7221 | -0.16% |
| 02 Jun 2023 | 881.25 | 877.60 | 892.00 | 874.60 | 14382 | 0.88% |
| 01 Jun 2023 | 873.55 | 883.00 | 885.95 | 870.00 | 7099 | -0.87% |
| 31 May 2023 | 881.20 | 878.50 | 886.85 | 873.05 | 5437 | 0.31% |
| 30 May 2023 | 878.50 | 886.25 | 886.25 | 875.30 | 4283 | -0.37% |
| 29 May 2023 | 881.80 | 889.10 | 892.90 | 877.45 | 10488 | -0.82% |
| 26 May 2023 | 889.10 | 880.00 | 900.75 | 876.40 | 8591 | 0.41% |
| 25 May 2023 | 885.50 | 894.25 | 894.25 | 878.15 | 5468 | -0.48% |
| 24 May 2023 | 889.80 | 886.00 | 894.35 | 875.00 | 10729 | 0.63% |
| 23 May 2023 | 884.25 | 869.00 | 887.90 | 868.55 | 8437 | 0.90% |
| 22 May 2023 | 876.40 | 874.00 | 890.00 | 867.15 | 7085 | 0.27% |
| 19 May 2023 | 874.00 | 879.00 | 882.65 | 870.00 | 6288 | -1.27% |
| 18 May 2023 | 885.25 | 873.00 | 897.95 | 868.10 | 12625 | 1.27% |
| 17 May 2023 | 874.15 | 890.00 | 890.00 | 870.25 | 6819 | -1.48% |
| 16 May 2023 | 887.30 | 888.10 | 895.00 | 874.05 | 16398 | 0.41% |
| 15 May 2023 | 883.65 | 886.45 | 894.95 | 870.00 | 13161 | -0.32% |
| 12 May 2023 | 886.45 | 884.15 | 920.00 | 872.00 | 28295 | 1.76% |
| 11 May 2023 | 871.10 | 883.00 | 884.15 | 867.45 | 135793 | -0.83% |
| 10 May 2023 | 878.35 | 847.15 | 889.95 | 847.15 | 75596 | 0.74% |
| 09 May 2023 | 871.90 | 861.00 | 879.45 | 840.70 | 27337 | 0.97% |
| 08 May 2023 | 863.55 | 873.55 | 873.55 | 860.25 | 8802 | -0.65% |
| 05 May 2023 | 869.20 | 886.25 | 890.65 | 865.65 | 4952 | -1.92% |
| 04 May 2023 | 886.25 | 875.05 | 894.00 | 871.95 | 9651 | 0.84% |
| 03 May 2023 | 878.90 | 891.00 | 891.00 | 866.10 | 11996 | -1.11% |
| 02 May 2023 | 888.80 | 852.25 | 949.00 | 846.10 | 114426 | 4.81% |
| 28 Apr 2023 | 848.00 | 849.05 | 851.45 | 843.00 | 3728 | -0.19% |
| 27 Apr 2023 | 849.60 | 841.80 | 852.05 | 836.10 | 6737 | 0.81% |
| 26 Apr 2023 | 842.75 | 837.50 | 844.60 | 830.95 | 11132 | 1.13% |
| 25 Apr 2023 | 833.30 | 835.90 | 841.25 | 830.50 | 7333 | -0.11% |
| 24 Apr 2023 | 834.20 | 851.00 | 852.35 | 825.60 | 7262 | -1.77% |
| 21 Apr 2023 | 849.25 | 843.90 | 852.70 | 842.35 | 7477 | 0.19% |
| 20 Apr 2023 | 847.65 | 853.95 | 860.95 | 845.55 | 5853 | -1.45% |
| 19 Apr 2023 | 860.15 | 849.70 | 865.55 | 844.10 | 10862 | 1.76% |
| 18 Apr 2023 | 845.25 | 850.00 | 850.05 | 842.90 | 3955 | -0.29% |
| 17 Apr 2023 | 847.70 | 842.80 | 850.00 | 837.70 | 20705 | 1.12% |
| 13 Apr 2023 | 838.35 | 837.10 | 842.05 | 831.00 | 6879 | 0.30% |
| 12 Apr 2023 | 835.85 | 841.55 | 843.95 | 825.45 | 7235 | -0.18% |
| 11 Apr 2023 | 837.35 | 839.60 | 840.55 | 831.30 | 3081 | 0.12% |
| 10 Apr 2023 | 836.35 | 838.00 | 855.00 | 832.85 | 15882 | 0.08% |
| 06 Apr 2023 | 835.65 | 821.50 | 839.00 | 816.10 | 12518 | 1.72% |
| 05 Apr 2023 | 821.50 | 830.00 | 834.00 | 816.70 | 11216 | -0.89% |
| 03 Apr 2023 | 828.85 | 842.40 | 846.80 | 817.00 | 22602 | -1.61% |
| 31 Mar 2023 | 842.40 | 816.85 | 873.00 | 802.15 | 38329 | 5.18% |
| 29 Mar 2023 | 800.90 | 820.80 | 838.00 | 784.95 | 117325 | -3.03% |
| 28 Mar 2023 | 825.95 | 834.85 | 837.45 | 816.00 | 13370 | -1.07% |
| 27 Mar 2023 | 834.85 | 843.65 | 843.65 | 808.00 | 18595 | -0.55% |
| 24 Mar 2023 | 839.45 | 828.20 | 844.85 | 821.25 | 14643 | 0.79% |
| 23 Mar 2023 | 832.85 | 830.05 | 836.00 | 822.35 | 22947 | -0.31% |
| 22 Mar 2023 | 835.40 | 834.70 | 836.00 | 829.50 | 11509 | 0.08% |
| 21 Mar 2023 | 834.70 | 834.05 | 838.35 | 831.35 | 3485 | 0.03% |
| 20 Mar 2023 | 834.45 | 820.00 | 859.00 | 816.10 | 12058 | -0.05% |
| 17 Mar 2023 | 834.90 | 849.05 | 850.00 | 825.95 | 17062 | -1.17% |
| 16 Mar 2023 | 844.80 | 854.40 | 857.15 | 838.65 | 7991 | -0.62% |
| 15 Mar 2023 | 850.10 | 850.80 | 853.55 | 840.00 | 9463 | 0.45% |
| 14 Mar 2023 | 846.30 | 854.80 | 859.55 | 836.00 | 27966 | -1.97% |
| 13 Mar 2023 | 863.35 | 881.95 | 881.95 | 859.95 | 20516 | -2.15% |
| 10 Mar 2023 | 882.35 | 890.85 | 890.85 | 880.00 | 5618 | -0.95% |
| 09 Mar 2023 | 890.85 | 900.60 | 900.60 | 883.10 | 6459 | -0.76% |
| 08 Mar 2023 | 897.65 | 908.90 | 909.90 | 895.35 | 7920 | -0.88% |
| 06 Mar 2023 | 905.65 | 896.45 | 914.80 | 896.45 | 9058 | 1.05% |
| 03 Mar 2023 | 896.25 | 885.10 | 900.00 | 885.10 | 6459 | 0.45% |
| 02 Mar 2023 | 892.20 | 890.65 | 898.00 | 888.90 | 4997 | 0.17% |
| 01 Mar 2023 | 890.65 | 900.00 | 900.10 | 888.15 | 6570 | -1.05% |
| 28 Feb 2023 | 900.10 | 892.10 | 905.00 | 865.65 | 26214 | 0.67% |
| 27 Feb 2023 | 894.15 | 908.35 | 911.95 | 885.05 | 9840 | -1.55% |
| 24 Feb 2023 | 908.25 | 904.35 | 920.15 | 897.15 | 10297 | 0.43% |
| 23 Feb 2023 | 904.35 | 896.00 | 925.90 | 893.20 | 60542 | 1.28% |
| 22 Feb 2023 | 892.95 | 898.15 | 898.15 | 885.00 | 7181 | -0.08% |
| 21 Feb 2023 | 893.65 | 898.00 | 899.90 | 890.05 | 4835 | -0.18% |
| 20 Feb 2023 | 895.25 | 893.10 | 898.05 | 887.10 | 9704 | 0.74% |
| 17 Feb 2023 | 888.70 | 875.00 | 894.10 | 875.00 | 4541 | 0.98% |
| 16 Feb 2023 | 880.10 | 888.95 | 893.95 | 870.00 | 14164 | -0.50% |
| 15 Feb 2023 | 884.50 | 877.95 | 887.75 | 877.50 | 5810 | 0.80% |
| 14 Feb 2023 | 877.50 | 880.50 | 885.70 | 874.00 | 3529 | -0.43% |
| 13 Feb 2023 | 881.25 | 881.00 | 889.90 | 880.00 | 3994 | -0.74% |
| 10 Feb 2023 | 887.80 | 887.00 | 894.00 | 880.55 | 5969 | 0.74% |
| 09 Feb 2023 | 881.30 | 882.00 | 886.95 | 876.50 | 5498 | 0.36% |
| 08 Feb 2023 | 878.10 | 878.00 | 881.30 | 875.20 | 4013 | 0.24% |
| 07 Feb 2023 | 876.00 | 875.05 | 885.95 | 874.00 | 5251 | -0.38% |
| 06 Feb 2023 | 879.30 | 878.00 | 885.30 | 874.05 | 3273 | -0.15% |
| 03 Feb 2023 | 880.65 | 881.00 | 890.95 | 853.55 | 22732 | -0.03% |
| 02 Feb 2023 | 880.90 | 869.50 | 886.35 | 869.45 | 16150 | 0.21% |
| 01 Feb 2023 | 879.05 | 897.25 | 909.20 | 870.15 | 16098 | -1.53% |
| 31 Jan 2023 | 892.75 | 884.75 | 903.90 | 879.85 | 7155 | 0.90% |
| 30 Jan 2023 | 884.75 | 880.65 | 888.60 | 874.80 | 10980 | -0.31% |
| 27 Jan 2023 | 887.50 | 890.00 | 893.00 | 875.55 | 25842 | -0.26% |
| 25 Jan 2023 | 889.85 | 892.20 | 898.35 | 886.50 | 5245 | -1.17% |
| 24 Jan 2023 | 900.35 | 895.00 | 905.00 | 883.75 | 11145 | 1.24% |
| 23 Jan 2023 | 889.35 | 899.00 | 899.00 | 885.20 | 10443 | -0.64% |
| 20 Jan 2023 | 895.05 | 895.00 | 906.05 | 870.00 | 35902 | -0.22% |
| 19 Jan 2023 | 897.05 | 889.45 | 915.00 | 885.00 | 21668 | 0.85% |
| 18 Jan 2023 | 889.45 | 889.00 | 897.00 | 887.00 | 9871 | 0.14% |
| 17 Jan 2023 | 888.20 | 897.00 | 897.50 | 882.35 | 6543 | -1.08% |
| 16 Jan 2023 | 897.90 | 891.50 | 899.95 | 889.55 | 10489 | 1.25% |
| 13 Jan 2023 | 886.85 | 885.00 | 896.00 | 881.30 | 99451 | 0.18% |
| 12 Jan 2023 | 885.25 | 887.00 | 888.90 | 881.75 | 33676 | 0.03% |
| 11 Jan 2023 | 885.00 | 893.00 | 895.95 | 879.15 | 53359 | -0.96% |
| 10 Jan 2023 | 893.55 | 895.25 | 896.80 | 890.60 | 8790 | -0.17% |
| 09 Jan 2023 | 895.10 | 901.90 | 901.90 | 890.60 | 11187 | -0.26% |
| 06 Jan 2023 | 897.40 | 901.95 | 914.15 | 887.50 | 46626 | 0.49% |
| 05 Jan 2023 | 893.00 | 891.05 | 900.05 | 891.00 | 22878 | 0.22% |
| 04 Jan 2023 | 891.05 | 897.90 | 904.10 | 889.15 | 6601 | -0.98% |
| 03 Jan 2023 | 899.90 | 904.65 | 904.80 | 897.05 | 39041 | -0.02% |
| 02 Jan 2023 | 900.10 | 914.30 | 918.00 | 896.00 | 14132 | -1.06% |
| 30 Dec 2022 | 909.75 | 890.00 | 917.90 | 890.00 | 88769 | 2.73% |
| 29 Dec 2022 | 885.60 | 900.20 | 904.05 | 881.65 | 30775 | -1.62% |
| 28 Dec 2022 | 900.20 | 895.00 | 904.00 | 891.25 | 33505 | -0.06% |
| 27 Dec 2022 | 900.75 | 929.95 | 929.95 | 891.50 | 31738 | -0.16% |
| 26 Dec 2022 | 902.20 | 892.00 | 905.00 | 892.00 | 15899 | 0.50% |
| 23 Dec 2022 | 897.70 | 893.00 | 911.70 | 890.00 | 27429 | -0.28% |
| 22 Dec 2022 | 900.20 | 900.10 | 908.80 | 893.05 | 14637 | 92.08% |
| 21 Dec 2022 | 468.65 | 467.15 | 515.00 | 310.00 | 10095 | -48.64% |
| 20 Dec 2022 | 912.40 | 902.00 | 920.00 | 902.00 | 20429 | 1.18% |
| 19 Dec 2022 | 901.80 | 907.10 | 910.05 | 898.45 | 18745 | 0.03% |
| 16 Dec 2022 | 901.50 | 903.05 | 908.95 | 898.00 | 23789 | -0.17% |
| 15 Dec 2022 | 903.05 | 911.95 | 919.00 | 901.00 | 9247 | -1.45% |
| 14 Dec 2022 | 916.30 | 919.00 | 925.00 | 909.50 | 11237 | 0.09% |
| 13 Dec 2022 | 915.45 | 909.35 | 917.00 | 909.35 | 10838 | 0.67% |
| 12 Dec 2022 | 909.35 | 904.80 | 918.00 | 900.00 | 18933 | 0.72% |
| 09 Dec 2022 | 902.85 | 911.00 | 917.85 | 888.75 | 29052 | -0.71% |
| 08 Dec 2022 | 909.30 | 938.00 | 938.00 | 902.50 | 33921 | -1.98% |
| 07 Dec 2022 | 927.70 | 959.00 | 959.00 | 920.25 | 81115 | -2.64% |
| 06 Dec 2022 | 952.81 | 946.23 | 957.13 | 938.92 | 61787 | 0.70% |
| 05 Dec 2022 | 946.23 | 928.71 | 957.03 | 928.71 | 81412 | 1.94% |
| 02 Dec 2022 | 928.22 | 946.33 | 946.33 | 905.44 | 212939 | -1.43% |
| 01 Dec 2022 | 941.67 | 888.36 | 979.26 | 885.12 | 1084017 | 8.07% |
| 30 Nov 2022 | 871.33 | 887.63 | 898.18 | 839.87 | 27644 | -1.84% |
| 29 Nov 2022 | 887.63 | 879.58 | 901.17 | 879.58 | 14219 | 0.30% |
| 28 Nov 2022 | 884.98 | 896.12 | 902.60 | 881.54 | 21787 | -0.75% |
| 25 Nov 2022 | 891.65 | 893.32 | 903.14 | 889.39 | 8542 | 0.19% |
| 24 Nov 2022 | 889.98 | 888.41 | 903.14 | 886.45 | 11869 | 0.10% |
| 23 Nov 2022 | 889.10 | 906.82 | 913.30 | 879.23 | 18515 | -1.95% |
| 22 Nov 2022 | 906.82 | 911.09 | 913.98 | 899.26 | 4954 | 0.03% |
| 21 Nov 2022 | 906.52 | 904.61 | 925.52 | 903.14 | 11572 | -0.36% |
| 18 Nov 2022 | 909.81 | 917.86 | 932.59 | 904.51 | 10875 | -1.14% |
| 17 Nov 2022 | 920.27 | 927.68 | 932.49 | 912.95 | 4732 | -0.88% |
| 16 Nov 2022 | 928.41 | 912.66 | 935.78 | 912.66 | 12576 | 1.77% |
| 15 Nov 2022 | 912.22 | 917.17 | 924.00 | 909.52 | 8202 | -0.40% |
| 14 Nov 2022 | 915.90 | 920.81 | 942.40 | 913.05 | 16889 | -1.24% |
| 11 Nov 2022 | 927.38 | 943.38 | 957.13 | 916.88 | 22777 | -1.51% |
| 10 Nov 2022 | 941.62 | 937.49 | 952.22 | 932.59 | 3871 | -0.46% |
| 09 Nov 2022 | 945.94 | 944.61 | 951.24 | 944.37 | 7934 | 0.17% |
| 07 Nov 2022 | 944.32 | 936.51 | 949.23 | 934.65 | 8269 | 0.66% |
| 04 Nov 2022 | 938.13 | 937.49 | 940.49 | 929.69 | 7740 | 0.34% |
| 03 Nov 2022 | 934.94 | 926.70 | 937.49 | 926.70 | 5681 | 1.07% |
| 02 Nov 2022 | 925.03 | 949.72 | 949.72 | 921.79 | 20448 | -2.11% |
| 01 Nov 2022 | 944.96 | 947.31 | 956.15 | 938.97 | 50968 | 0.52% |
| 31 Oct 2022 | 940.10 | 920.76 | 942.31 | 920.76 | 10394 | 1.85% |
| 28 Oct 2022 | 923.06 | 928.51 | 931.56 | 919.33 | 22682 | -0.59% |
| 27 Oct 2022 | 928.51 | 931.31 | 942.40 | 924.34 | 13502 | 0.20% |
| 25 Oct 2022 | 926.65 | 962.04 | 969.79 | 921.79 | 25176 | -3.95% |
| 24 Oct 2022 | 964.74 | 952.61 | 967.93 | 952.22 | 3354 | 1.81% |
| 21 Oct 2022 | 947.61 | 943.38 | 969.60 | 942.40 | 79616 | -3.63% |
| 20 Oct 2022 | 983.29 | 975.09 | 992.52 | 935.24 | 21759 | -0.65% |
| 19 Oct 2022 | 989.77 | 986.58 | 1003.27 | 982.65 | 18333 | 0.83% |
| 18 Oct 2022 | 981.67 | 999.34 | 1003.27 | 974.31 | 37062 | -1.73% |
| 17 Oct 2022 | 998.95 | 975.78 | 1013.03 | 958.01 | 73307 | 2.18% |
| 14 Oct 2022 | 977.60 | 985.60 | 999.34 | 976.76 | 10106 | -0.03% |
| 13 Oct 2022 | 977.89 | 1002.78 | 1002.78 | 971.85 | 13340 | -1.99% |
| 12 Oct 2022 | 997.77 | 997.52 | 1003.71 | 981.67 | 27593 | 0.03% |
| 11 Oct 2022 | 997.52 | 1010.83 | 1029.77 | 989.52 | 10323 | -1.30% |
| 10 Oct 2022 | 1010.63 | 1043.52 | 1043.52 | 1001.55 | 17365 | -3.15% |
| 07 Oct 2022 | 1043.52 | 1040.57 | 1088.28 | 1023.24 | 26024 | -0.29% |
| 06 Oct 2022 | 1046.51 | 1047.39 | 1054.31 | 1035.07 | 19774 | 0.41% |
| 04 Oct 2022 | 1042.19 | 1060.20 | 1060.20 | 1036.15 | 13107 | -0.27% |
| 03 Oct 2022 | 1044.99 | 1029.77 | 1056.28 | 1016.13 | 25301 | 1.55% |
| 30 Sep 2022 | 1029.08 | 1026.73 | 1041.31 | 1013.28 | 15547 | -0.68% |
| 29 Sep 2022 | 1036.15 | 1010.53 | 1050.53 | 990.01 | 21268 | 3.08% |
| 28 Sep 2022 | 1005.23 | 987.36 | 1015.05 | 980.74 | 13160 | 1.35% |
| 27 Sep 2022 | 991.88 | 999.88 | 1030.80 | 982.65 | 16574 | -0.80% |
| 26 Sep 2022 | 999.88 | 1020.94 | 1029.77 | 981.67 | 23523 | -3.34% |
| 23 Sep 2022 | 1034.39 | 1052.35 | 1060.11 | 1031.29 | 15335 | -1.55% |
| 22 Sep 2022 | 1050.63 | 1030.12 | 1052.40 | 1030.12 | 13524 | 1.14% |
| 21 Sep 2022 | 1038.80 | 1066.88 | 1072.08 | 1035.86 | 17287 | -2.63% |
| 20 Sep 2022 | 1066.88 | 1093.58 | 1093.58 | 1061.19 | 43054 | 0.80% |
| 19 Sep 2022 | 1058.44 | 1074.93 | 1074.93 | 1043.52 | 16784 | -0.75% |
| 16 Sep 2022 | 1066.44 | 1070.02 | 1072.28 | 1042.48 | 35863 | 0.19% |
| 15 Sep 2022 | 1064.38 | 1070.02 | 1079.79 | 1060.20 | 20457 | -0.06% |
| 14 Sep 2022 | 1065.01 | 1109.29 | 1111.15 | 1048.42 | 171543 | -2.76% |
| 13 Sep 2022 | 1095.25 | 1117.14 | 1117.14 | 1080.92 | 40582 | -0.05% |
| 12 Sep 2022 | 1095.84 | 1116.16 | 1117.19 | 1066.58 | 99294 | -0.90% |
| 09 Sep 2022 | 1105.80 | 1045.48 | 1117.14 | 1045.48 | 506693 | 7.43% |
| 08 Sep 2022 | 1029.33 | 1023.88 | 1036.89 | 1012.74 | 28130 | 0.38% |
| 07 Sep 2022 | 1025.40 | 982.65 | 1044.45 | 979.56 | 116774 | 3.32% |
| 06 Sep 2022 | 992.47 | 978.72 | 1005.13 | 977.79 | 61966 | 2.35% |
| 05 Sep 2022 | 969.69 | 986.58 | 991.44 | 959.34 | 27526 | -1.75% |
| 02 Sep 2022 | 986.92 | 1001.30 | 1002.68 | 983.63 | 15615 | -1.43% |
| 01 Sep 2022 | 1001.25 | 1013.72 | 1013.72 | 994.53 | 21571 | -1.23% |
| 30 Aug 2022 | 1013.72 | 1001.25 | 1025.85 | 997.72 | 72962 | 2.89% |
| 29 Aug 2022 | 985.20 | 991.49 | 997.38 | 956.98 | 27270 | -0.75% |
| 26 Aug 2022 | 992.66 | 1001.30 | 1005.43 | 981.77 | 23544 | -0.75% |
| 25 Aug 2022 | 1000.13 | 1020.35 | 1023.88 | 996.40 | 15164 | -1.47% |
| 24 Aug 2022 | 1015.05 | 1017.99 | 1030.75 | 1006.21 | 15766 | -0.30% |
| 23 Aug 2022 | 1018.09 | 1040.57 | 1040.57 | 1011.12 | 31245 | -2.26% |
| 22 Aug 2022 | 1041.65 | 1124.94 | 1124.94 | 1027.17 | 48094 | -5.56% |
| 19 Aug 2022 | 1102.96 | 1107.32 | 1117.19 | 1091.96 | 28563 | -0.41% |
| 18 Aug 2022 | 1107.47 | 1079.35 | 1117.19 | 1077.14 | 75058 | 3.54% |
| 17 Aug 2022 | 1069.63 | 1043.52 | 1078.32 | 1043.52 | 37170 | 2.43% |
| 16 Aug 2022 | 1044.30 | 1006.21 | 1069.04 | 997.23 | 96183 | 5.20% |
| 12 Aug 2022 | 992.66 | 986.97 | 1006.70 | 973.91 | 29290 | 1.10% |
| 11 Aug 2022 | 981.82 | 986.09 | 988.35 | 976.76 | 7957 | -0.11% |
| 10 Aug 2022 | 982.90 | 990.46 | 991.39 | 978.72 | 12645 | -0.64% |
| 08 Aug 2022 | 989.23 | 995.41 | 1002.78 | 977.94 | 12075 | -0.62% |
| 05 Aug 2022 | 995.41 | 983.63 | 1006.21 | 977.99 | 16465 | 0.43% |
| 04 Aug 2022 | 991.14 | 996.40 | 1001.25 | 976.76 | 15388 | 0.78% |
| 03 Aug 2022 | 983.49 | 991.49 | 1009.16 | 973.18 | 34441 | -0.12% |
| 02 Aug 2022 | 984.71 | 980.79 | 993.45 | 966.55 | 16996 | 0.39% |
| 01 Aug 2022 | 980.88 | 1006.21 | 1006.21 | 973.96 | 15972 | 0.58% |
| 29 Jul 2022 | 975.19 | 952.07 | 976.76 | 950.40 | 36085 | 3.39% |
| 28 Jul 2022 | 943.19 | 918.60 | 947.31 | 915.01 | 27136 | 1.77% |
| 27 Jul 2022 | 926.79 | 912.95 | 933.67 | 907.65 | 37571 | 0.47% |
| 26 Jul 2022 | 922.43 | 886.55 | 925.62 | 877.12 | 80125 | 4.05% |
| 25 Jul 2022 | 886.55 | 904.12 | 904.12 | 883.50 | 11213 | -0.83% |
| 22 Jul 2022 | 894.01 | 914.43 | 914.43 | 888.75 | 14973 | -1.34% |
| 21 Jul 2022 | 906.18 | 932.59 | 932.59 | 896.22 | 18244 | -0.67% |
| 20 Jul 2022 | 912.27 | 937.49 | 944.76 | 891.65 | 74914 | -2.30% |
| 19 Jul 2022 | 933.76 | 903.14 | 942.40 | 896.12 | 54621 | 3.70% |
| 18 Jul 2022 | 900.44 | 889.39 | 905.79 | 889.39 | 6582 | 1.37% |
| 15 Jul 2022 | 888.26 | 911.63 | 911.63 | 882.77 | 4707 | -1.10% |
| 14 Jul 2022 | 898.18 | 908.04 | 908.04 | 875.60 | 14537 | 0.97% |
| 13 Jul 2022 | 889.54 | 901.17 | 902.15 | 883.50 | 5468 | -0.27% |
| 12 Jul 2022 | 891.99 | 926.70 | 932.59 | 886.45 | 18498 | -3.10% |
| 11 Jul 2022 | 920.51 | 898.23 | 937.94 | 887.23 | 50298 | 4.03% |
| 08 Jul 2022 | 884.83 | 869.47 | 888.41 | 866.13 | 20573 | 2.30% |
| 07 Jul 2022 | 864.95 | 863.18 | 868.53 | 859.99 | 6610 | 1.16% |
| 06 Jul 2022 | 855.03 | 864.36 | 872.70 | 839.33 | 18552 | -1.08% |
| 05 Jul 2022 | 864.36 | 872.70 | 872.70 | 856.65 | 4419 | 0.07% |
| 04 Jul 2022 | 863.77 | 856.61 | 872.31 | 854.15 | 5786 | 0.84% |
| 01 Jul 2022 | 856.61 | 858.67 | 870.01 | 853.81 | 88204 | -0.97% |
| 30 Jun 2022 | 865.00 | 886.79 | 889.44 | 854.35 | 237517 | -2.32% |
| 29 Jun 2022 | 885.56 | 895.43 | 900.73 | 878.50 | 5430 | -2.38% |
| 28 Jun 2022 | 907.16 | 901.17 | 913.89 | 888.41 | 15307 | 0.37% |
| 27 Jun 2022 | 903.82 | 882.52 | 908.00 | 878.99 | 19045 | 2.83% |
| 24 Jun 2022 | 878.94 | 863.87 | 883.50 | 848.65 | 9294 | 1.91% |
| 23 Jun 2022 | 862.45 | 856.02 | 871.48 | 854.59 | 8362 | 1.15% |
| 22 Jun 2022 | 852.68 | 844.24 | 859.94 | 842.32 | 14201 | 0.92% |
| 21 Jun 2022 | 844.87 | 834.47 | 846.54 | 834.47 | 14320 | 0.41% |
| 20 Jun 2022 | 841.44 | 846.98 | 859.65 | 835.40 | 14791 | -2.15% |
| 17 Jun 2022 | 859.89 | 839.33 | 864.75 | 822.25 | 21627 | 2.56% |
| 16 Jun 2022 | 838.44 | 877.91 | 878.30 | 824.60 | 13195 | -3.58% |
| 15 Jun 2022 | 869.61 | 853.51 | 886.99 | 853.46 | 31676 | 2.29% |
| 14 Jun 2022 | 850.18 | 849.14 | 871.18 | 846.89 | 15577 | -0.24% |
| 13 Jun 2022 | 852.24 | 863.87 | 877.56 | 849.14 | 12085 | -2.19% |
| 10 Jun 2022 | 871.33 | 875.65 | 878.59 | 868.58 | 7242 | -0.84% |
| 09 Jun 2022 | 878.69 | 863.92 | 883.50 | 863.92 | 11929 | 1.30% |
| 08 Jun 2022 | 867.45 | 868.78 | 885.61 | 863.97 | 11948 | -0.10% |
| 07 Jun 2022 | 868.34 | 873.69 | 880.71 | 864.61 | 9585 | -0.80% |
| 06 Jun 2022 | 875.31 | 881.10 | 891.85 | 873.69 | 13673 | -0.66% |
| 03 Jun 2022 | 881.10 | 890.37 | 902.15 | 872.07 | 14906 | -0.99% |
| 02 Jun 2022 | 889.88 | 906.77 | 906.77 | 883.80 | 22588 | -1.52% |
| 01 Jun 2022 | 903.58 | 908.19 | 927.83 | 879.97 | 47574 | -0.51% |
| 31 May 2022 | 908.19 | 882.03 | 946.33 | 882.03 | 78201 | 3.11% |
| 30 May 2022 | 880.80 | 872.70 | 894.30 | 859.50 | 32329 | 1.52% |
| 27 May 2022 | 867.65 | 869.76 | 878.64 | 858.96 | 8021 | 0.13% |
| 26 May 2022 | 866.52 | 868.78 | 872.70 | 858.96 | 24439 | 0.78% |
| 25 May 2022 | 859.80 | 878.05 | 878.45 | 855.67 | 27159 | -1.13% |
| 24 May 2022 | 869.66 | 873.69 | 879.97 | 863.87 | 11947 | -0.46% |
| 23 May 2022 | 873.69 | 875.94 | 891.26 | 863.92 | 29257 | 0.12% |
| 20 May 2022 | 872.61 | 859.30 | 882.52 | 858.72 | 24177 | 2.54% |
| 19 May 2022 | 851.01 | 849.14 | 860.97 | 835.65 | 27320 | -1.13% |
| 18 May 2022 | 860.73 | 901.17 | 901.17 | 854.05 | 59523 | -2.63% |
| 17 May 2022 | 883.94 | 879.38 | 898.08 | 873.83 | 47543 | 0.86% |
| 16 May 2022 | 876.43 | 859.94 | 942.40 | 842.27 | 278030 | 4.27% |
| 13 May 2022 | 840.51 | 971.85 | 971.85 | 827.30 | 482601 | -13.66% |
| 12 May 2022 | 973.47 | 958.75 | 990.55 | 958.75 | 34728 | -1.16% |
| 11 May 2022 | 984.86 | 982.16 | 995.41 | 944.22 | 43110 | -0.02% |
| 10 May 2022 | 985.06 | 1014.65 | 1014.65 | 974.80 | 29681 | -2.93% |
| 09 May 2022 | 1014.75 | 1020.94 | 1036.20 | 1006.21 | 25349 | -1.23% |
| 06 May 2022 | 1027.37 | 1030.75 | 1035.07 | 1023.15 | 26695 | -1.39% |
| 05 May 2022 | 1041.85 | 1040.57 | 1053.68 | 1029.62 | 41413 | 0.65% |
| 04 May 2022 | 1035.17 | 1039.59 | 1046.46 | 1030.75 | 26298 | -0.46% |
| 02 May 2022 | 1039.93 | 1034.19 | 1045.48 | 1028.59 | 30080 | 0.21% |
| 29 Apr 2022 | 1037.77 | 1050.39 | 1056.33 | 1032.13 | 24960 | -0.43% |
| 28 Apr 2022 | 1042.29 | 1060.20 | 1060.20 | 1016.37 | 100080 | -2.82% |
| 27 Apr 2022 | 1072.52 | 1090.64 | 1104.38 | 1068.06 | 45219 | -0.83% |
| 26 Apr 2022 | 1081.51 | 1087.69 | 1102.02 | 1071.25 | 23021 | -0.39% |
| 25 Apr 2022 | 1085.73 | 1098.69 | 1124.01 | 1075.32 | 101798 | 0.30% |
| 22 Apr 2022 | 1082.44 | 1083.22 | 1102.91 | 1078.86 | 30087 | -0.07% |
| 21 Apr 2022 | 1083.22 | 1119.10 | 1119.10 | 1071.54 | 39933 | -1.08% |
| 20 Apr 2022 | 1095.05 | 1108.31 | 1123.72 | 1088.67 | 81944 | 0.59% |
| 19 Apr 2022 | 1088.67 | 1055.30 | 1104.38 | 1054.80 | 88116 | 3.23% |
| 18 Apr 2022 | 1054.61 | 1017.16 | 1112.23 | 1017.16 | 483828 | 3.68% |
| 13 Apr 2022 | 1017.16 | 1055.20 | 1055.20 | 1002.38 | 49106 | -2.00% |
| 12 Apr 2022 | 1037.92 | 1050.68 | 1057.95 | 1034.63 | 49615 | -2.14% |
| 11 Apr 2022 | 1060.60 | 1079.35 | 1083.71 | 1055.49 | 26778 | -0.96% |
| 08 Apr 2022 | 1070.85 | 1087.69 | 1097.26 | 1056.08 | 29689 | -0.57% |
| 07 Apr 2022 | 1077.04 | 1098.19 | 1098.24 | 1066.68 | 28201 | -1.16% |
| 06 Apr 2022 | 1089.65 | 1094.37 | 1124.01 | 1083.27 | 55278 | 0.18% |
| 05 Apr 2022 | 1087.74 | 1094.95 | 1110.22 | 1082.09 | 41443 | 0.24% |
| 04 Apr 2022 | 1085.14 | 1062.17 | 1110.47 | 1040.57 | 125326 | 2.24% |
| 01 Apr 2022 | 1061.38 | 1059.12 | 1066.93 | 1048.52 | 28808 | 0.86% |
| 31 Mar 2022 | 1052.35 | 1077.78 | 1077.78 | 1042.53 | 32092 | -0.84% |
| 30 Mar 2022 | 1061.28 | 1076.60 | 1101.92 | 1050.88 | 69111 | -1.42% |
| 29 Mar 2022 | 1076.60 | 1075.81 | 1089.41 | 1065.26 | 38168 | 0.07% |
| 28 Mar 2022 | 1075.81 | 1103.79 | 1103.79 | 1063.84 | 38298 | -2.53% |
| 25 Mar 2022 | 1103.79 | 1120.09 | 1120.09 | 1089.75 | 30490 | -0.61% |
| 24 Mar 2022 | 1110.56 | 1133.83 | 1141.73 | 1092.40 | 46585 | -3.34% |
| 23 Mar 2022 | 1148.95 | 1174.13 | 1182.72 | 1135.35 | 148282 | -2.14% |
| 22 Mar 2022 | 1174.13 | 1179.97 | 1182.13 | 1157.14 | 16685 | -0.46% |
| 21 Mar 2022 | 1179.57 | 1192.73 | 1199.60 | 1166.37 | 41262 | 0.78% |
| 17 Mar 2022 | 1170.45 | 1180.46 | 1202.55 | 1149.04 | 77739 | -0.83% |
| 16 Mar 2022 | 1180.21 | 1186.84 | 1186.84 | 1129.26 | 69735 | 3.17% |
| 15 Mar 2022 | 1143.94 | 1168.19 | 1197.74 | 1138.34 | 75290 | -3.37% |
| 14 Mar 2022 | 1183.80 | 1078.86 | 1214.33 | 1071.84 | 311769 | 10.66% |
| 11 Mar 2022 | 1069.77 | 1047.25 | 1073.95 | 1043.96 | 23231 | 1.64% |
| 10 Mar 2022 | 1052.50 | 1068.06 | 1068.06 | 1043.76 | 12476 | 0.37% |
| 09 Mar 2022 | 1048.67 | 1064.13 | 1074.93 | 1039.49 | 64537 | 1.08% |
| 08 Mar 2022 | 1037.48 | 1045.67 | 1071.35 | 1032.52 | 40094 | -2.58% |
| 07 Mar 2022 | 1064.92 | 1030.75 | 1098.49 | 1025.99 | 25275 | -0.19% |
| 04 Mar 2022 | 1066.93 | 1079.84 | 1099.47 | 1057.36 | 43493 | -0.15% |
| 03 Mar 2022 | 1068.50 | 1096.33 | 1104.38 | 1056.92 | 18825 | -2.03% |
| 02 Mar 2022 | 1090.64 | 1077.19 | 1103.40 | 1066.44 | 30496 | 1.78% |
| 28 Feb 2022 | 1071.59 | 1070.02 | 1084.35 | 1051.42 | 12014 | -1.18% |
| 25 Feb 2022 | 1084.40 | 1050.39 | 1096.53 | 1050.39 | 31935 | 2.52% |
| 24 Feb 2022 | 1057.75 | 1062.17 | 1087.20 | 1033.01 | 92814 | -1.62% |
| 23 Feb 2022 | 1075.22 | 1086.71 | 1103.20 | 1060.01 | 33134 | -2.03% |
| 22 Feb 2022 | 1097.46 | 1021.92 | 1114.20 | 1012.69 | 241769 | 4.92% |
| 21 Feb 2022 | 1046.02 | 1089.65 | 1089.65 | 1033.60 | 30771 | -4.23% |
| 18 Feb 2022 | 1092.26 | 1090.64 | 1120.04 | 1078.17 | 24187 | 0.19% |
| 17 Feb 2022 | 1090.19 | 1120.67 | 1132.85 | 1080.82 | 23547 | -2.59% |
| 16 Feb 2022 | 1119.20 | 1124.01 | 1126.91 | 1106.93 | 17734 | 2.06% |
| 15 Feb 2022 | 1096.62 | 1087.64 | 1103.40 | 1067.08 | 15853 | 1.51% |
| 14 Feb 2022 | 1080.33 | 1112.23 | 1118.22 | 1077.04 | 22961 | -3.98% |
| 11 Feb 2022 | 1125.14 | 1144.63 | 1144.63 | 1119.10 | 19275 | -0.46% |
| 10 Feb 2022 | 1130.39 | 1112.23 | 1143.60 | 1112.23 | 24858 | 0.56% |
| 09 Feb 2022 | 1124.06 | 1124.16 | 1147.42 | 1114.20 | 66803 | 0.33% |
| 08 Feb 2022 | 1120.38 | 1109.29 | 1167.21 | 1104.38 | 178711 | 0.61% |
| 07 Feb 2022 | 1113.61 | 1062.66 | 1151.55 | 1062.61 | 158256 | 4.55% |
| 04 Feb 2022 | 1065.11 | 1092.60 | 1123.03 | 1050.73 | 59382 | -2.66% |
| 03 Feb 2022 | 1094.22 | 1125.98 | 1125.98 | 1082.05 | 46887 | -3.10% |
| 02 Feb 2022 | 1129.26 | 1148.55 | 1186.84 | 1100.94 | 330371 | -1.32% |
| 01 Feb 2022 | 1144.33 | 1003.27 | 1178.00 | 1003.27 | 405396 | 14.06% |
| 31 Jan 2022 | 1003.27 | 1040.57 | 1058.68 | 999.54 | 36731 | -3.48% |
| 28 Jan 2022 | 1039.49 | 1006.11 | 1089.65 | 1004.00 | 70133 | 4.87% |
| 27 Jan 2022 | 991.24 | 1011.12 | 1020.94 | 972.83 | 45923 | -2.38% |
| 25 Jan 2022 | 1015.39 | 1059.17 | 1070.02 | 1004.00 | 72231 | -5.88% |
| 24 Jan 2022 | 1078.81 | 1111.25 | 1132.85 | 1030.75 | 46999 | -4.10% |
| 21 Jan 2022 | 1124.94 | 1134.37 | 1142.66 | 1109.29 | 32572 | -3.71% |
| 20 Jan 2022 | 1168.24 | 1172.11 | 1196.66 | 1105.56 | 90998 | 0.09% |
| 19 Jan 2022 | 1167.21 | 1186.84 | 1186.84 | 1154.89 | 22434 | -1.66% |
| 18 Jan 2022 | 1186.94 | 1209.42 | 1209.42 | 1180.02 | 14875 | -1.24% |
| 17 Jan 2022 | 1201.86 | 1211.38 | 1211.38 | 1197.93 | 12420 | 0.03% |
| 14 Jan 2022 | 1201.47 | 1202.40 | 1215.80 | 1194.35 | 21747 | -0.39% |
| 13 Jan 2022 | 1206.13 | 1212.36 | 1212.36 | 1192.19 | 16293 | 0.31% |
| 12 Jan 2022 | 1202.40 | 1206.47 | 1210.20 | 1191.89 | 24481 | 0.86% |
| 11 Jan 2022 | 1192.19 | 1202.55 | 1207.45 | 1178.35 | 18373 | -0.15% |
| 10 Jan 2022 | 1194.01 | 1212.36 | 1217.03 | 1187.82 | 35281 | -1.49% |
| 07 Jan 2022 | 1212.07 | 1213.34 | 1222.72 | 1207.45 | 17673 | -0.10% |
| 06 Jan 2022 | 1213.34 | 1232.54 | 1236.32 | 1207.45 | 22694 | -0.73% |
| 05 Jan 2022 | 1222.28 | 1243.78 | 1260.02 | 1212.61 | 27032 | -0.87% |
| 04 Jan 2022 | 1232.98 | 1239.11 | 1246.67 | 1227.09 | 17472 | -0.49% |
| 03 Jan 2022 | 1239.01 | 1253.59 | 1256.49 | 1234.60 | 43367 | -0.16% |
| 31 Dec 2021 | 1241.03 | 1251.09 | 1260.42 | 1232.00 | 14068 | -0.07% |
| 30 Dec 2021 | 1241.91 | 1256.54 | 1285.99 | 1232.00 | 75461 | -1.69% |
| 29 Dec 2021 | 1263.21 | 1269.10 | 1300.71 | 1252.12 | 27657 | -0.46% |
| 28 Dec 2021 | 1269.10 | 1273.62 | 1276.02 | 1262.67 | 6744 | 0.93% |
| 27 Dec 2021 | 1257.42 | 1271.26 | 1271.26 | 1241.86 | 15619 | -1.36% |
| 24 Dec 2021 | 1274.75 | 1261.45 | 1286.97 | 1258.84 | 22269 | 0.33% |
| 23 Dec 2021 | 1270.58 | 1281.08 | 1281.52 | 1253.00 | 17215 | -0.80% |
| 22 Dec 2021 | 1280.78 | 1251.63 | 1288.93 | 1251.63 | 34609 | 1.91% |
| 21 Dec 2021 | 1256.83 | 1285.99 | 1285.99 | 1242.50 | 46850 | -2.50% |
| 20 Dec 2021 | 1289.08 | 1247.70 | 1296.79 | 1199.75 | 69308 | 1.64% |
| 17 Dec 2021 | 1268.27 | 1208.63 | 1294.68 | 1181.24 | 183058 | 5.14% |
| 16 Dec 2021 | 1206.23 | 1256.54 | 1258.75 | 1202.50 | 24635 | -3.11% |
| 15 Dec 2021 | 1244.90 | 1258.55 | 1288.93 | 1236.90 | 23407 | -1.26% |
| 14 Dec 2021 | 1260.76 | 1295.80 | 1299.68 | 1242.16 | 37267 | -3.90% |
| 13 Dec 2021 | 1311.95 | 1312.39 | 1333.60 | 1306.60 | 96335 | -0.03% |
| 10 Dec 2021 | 1312.39 | 1307.49 | 1323.14 | 1303.66 | 10917 | -0.54% |
| 09 Dec 2021 | 1319.46 | 1305.62 | 1368.45 | 1294.77 | 26014 | 0.99% |
| 08 Dec 2021 | 1306.55 | 1285.94 | 1310.53 | 1285.79 | 13545 | 1.98% |
| 07 Dec 2021 | 1281.23 | 1284.61 | 1295.80 | 1275.14 | 10313 | 0.27% |
| 06 Dec 2021 | 1277.84 | 1295.80 | 1304.44 | 1268.32 | 11687 | -1.14% |
| 03 Dec 2021 | 1292.52 | 1289.13 | 1317.99 | 1277.15 | 16462 | -0.64% |
| 02 Dec 2021 | 1300.81 | 1300.71 | 1315.14 | 1286.87 | 19307 | 0.17% |
| 01 Dec 2021 | 1298.65 | 1303.66 | 1317.01 | 1279.17 | 22884 | -0.69% |
| 30 Nov 2021 | 1307.63 | 1294.14 | 1319.36 | 1268.66 | 40123 | 1.58% |
| 29 Nov 2021 | 1287.31 | 1266.16 | 1300.71 | 1210.06 | 36588 | 1.67% |
| 26 Nov 2021 | 1266.16 | 1276.17 | 1299.68 | 1246.72 | 19883 | -2.07% |
| 25 Nov 2021 | 1292.91 | 1266.65 | 1301.35 | 1266.65 | 17493 | 1.62% |
| 24 Nov 2021 | 1272.29 | 1323.29 | 1323.29 | 1263.80 | 18225 | -2.36% |
| 23 Nov 2021 | 1303.02 | 1310.53 | 1325.25 | 1257.67 | 43955 | -0.61% |
| 22 Nov 2021 | 1311.07 | 1237.98 | 1354.70 | 1215.26 | 122067 | 4.23% |
| 18 Nov 2021 | 1257.81 | 1291.29 | 1301.20 | 1242.25 | 40193 | -2.59% |
| 17 Nov 2021 | 1291.29 | 1314.65 | 1325.25 | 1286.04 | 23769 | -1.78% |
| 16 Nov 2021 | 1314.65 | 1339.98 | 1351.71 | 1310.09 | 24491 | -1.83% |
| 15 Nov 2021 | 1339.10 | 1330.56 | 1348.81 | 1315.44 | 23788 | 0.66% |
| 12 Nov 2021 | 1330.36 | 1379.25 | 1382.14 | 1301.30 | 65317 | -2.57% |
| 11 Nov 2021 | 1365.40 | 1354.70 | 1379.25 | 1344.89 | 163814 | 0.82% |
| 10 Nov 2021 | 1354.36 | 1339.39 | 1385.14 | 1310.53 | 51209 | 1.12% |
| 09 Nov 2021 | 1339.39 | 1347.73 | 1357.65 | 1328.20 | 15633 | -0.62% |
| 08 Nov 2021 | 1347.73 | 1354.16 | 1366.48 | 1337.77 | 26904 | 0.41% |
| 04 Nov 2021 | 1342.24 | 1342.14 | 1359.61 | 1314.75 | 10452 | 0.48% |
| 03 Nov 2021 | 1335.86 | 1349.80 | 1385.14 | 1317.74 | 19501 | -1.04% |
| 02 Nov 2021 | 1349.85 | 1383.17 | 1383.17 | 1335.07 | 17506 | -1.67% |
| 01 Nov 2021 | 1372.82 | 1312.49 | 1406.73 | 1311.71 | 140363 | 4.57% |
| 29 Oct 2021 | 1312.84 | 1301.06 | 1325.25 | 1281.08 | 41286 | 0.15% |
| 28 Oct 2021 | 1310.87 | 1305.62 | 1332.47 | 1287.17 | 40617 | 0.52% |
| 27 Oct 2021 | 1304.05 | 1306.06 | 1321.82 | 1295.80 | 13720 | -0.30% |
| 26 Oct 2021 | 1308.03 | 1329.62 | 1334.97 | 1300.81 | 22067 | -1.62% |
| 25 Oct 2021 | 1329.62 | 1353.72 | 1368.55 | 1307.58 | 46704 | -0.98% |
| 22 Oct 2021 | 1342.73 | 1325.25 | 1352.69 | 1301.69 | 36257 | 1.32% |
| 21 Oct 2021 | 1325.21 | 1339.69 | 1350.48 | 1315.44 | 27085 | -0.16% |
| 20 Oct 2021 | 1327.27 | 1424.11 | 1424.11 | 1277.15 | 125424 | -6.99% |
| 19 Oct 2021 | 1427.05 | 1486.25 | 1487.23 | 1403.79 | 126791 | -1.72% |
| 18 Oct 2021 | 1452.09 | 1482.47 | 1490.08 | 1435.55 | 100019 | 1.48% |
| 14 Oct 2021 | 1430.93 | 1442.07 | 1446.98 | 1419.59 | 18918 | -0.23% |
| 13 Oct 2021 | 1434.27 | 1413.60 | 1452.87 | 1393.97 | 44871 | 1.31% |
| 12 Oct 2021 | 1415.67 | 1448.90 | 1448.90 | 1405.36 | 102237 | -1.55% |
| 11 Oct 2021 | 1437.90 | 1418.51 | 1461.71 | 1417.34 | 39845 | 0.26% |
| 08 Oct 2021 | 1434.17 | 1471.52 | 1472.51 | 1424.31 | 55397 | -0.50% |
| 07 Oct 2021 | 1441.34 | 1416.55 | 1452.53 | 1401.58 | 144458 | 2.59% |
| 06 Oct 2021 | 1404.92 | 1418.51 | 1433.39 | 1398.88 | 34008 | -0.74% |
| 05 Oct 2021 | 1415.37 | 1433.24 | 1435.94 | 1406.93 | 45736 | 0.00% |
| 04 Oct 2021 | 1415.37 | 1411.05 | 1443.05 | 1389.50 | 357316 | 1.22% |
| 01 Oct 2021 | 1398.34 | 1374.34 | 1420.57 | 1369.33 | 373710 | 1.07% |
| 30 Sep 2021 | 1383.52 | 1389.85 | 1413.51 | 1375.32 | 72629 | -0.46% |
| 29 Sep 2021 | 1389.85 | 1394.95 | 1413.60 | 1379.49 | 108969 | -1.62% |
| 28 Sep 2021 | 1412.67 | 1364.52 | 1428.18 | 1347.83 | 283118 | 4.59% |
| 27 Sep 2021 | 1350.68 | 1397.90 | 1399.03 | 1339.98 | 38434 | -1.47% |
| 24 Sep 2021 | 1370.80 | 1355.69 | 1388.87 | 1320.79 | 76530 | 0.91% |
| 23 Sep 2021 | 1358.48 | 1384.15 | 1407.71 | 1327.22 | 34341 | -1.57% |
| 22 Sep 2021 | 1380.13 | 1379.25 | 1397.90 | 1354.95 | 29981 | 0.13% |
| 21 Sep 2021 | 1378.31 | 1374.14 | 1388.72 | 1297.03 | 47275 | 1.31% |
| 20 Sep 2021 | 1360.55 | 1364.52 | 1405.75 | 1349.80 | 39025 | -1.24% |
| 17 Sep 2021 | 1377.68 | 1435.45 | 1435.45 | 1343.96 | 2222945 | -3.13% |
| 16 Sep 2021 | 1422.19 | 1421.11 | 1429.31 | 1327.22 | 293541 | 0.66% |
| 15 Sep 2021 | 1412.87 | 1464.65 | 1497.98 | 1398.19 | 456189 | -1.69% |
| 14 Sep 2021 | 1437.12 | 1251.63 | 1490.08 | 1247.70 | 1294178 | 15.73% |
| 13 Sep 2021 | 1241.76 | 1209.42 | 1260.71 | 1209.42 | 554525 | 2.95% |
| 09 Sep 2021 | 1206.23 | 1176.53 | 1216.09 | 1152.97 | 355296 | 2.53% |
| 08 Sep 2021 | 1176.48 | 1192.63 | 1201.96 | 1168.19 | 239379 | 0.53% |
| 07 Sep 2021 | 1170.25 | 1119.10 | 1192.73 | 1114.20 | 481765 | 5.37% |
| 06 Sep 2021 | 1110.56 | 1060.20 | 1127.94 | 1055.30 | 473642 | 6.94% |
| 03 Sep 2021 | 1038.51 | 1065.11 | 1078.86 | 1027.32 | 140736 | -1.81% |
| 02 Sep 2021 | 1057.60 | 1056.18 | 1079.74 | 1045.48 | 86510 | 0.13% |
| 01 Sep 2021 | 1056.18 | 1065.95 | 1071.98 | 1050.39 | 101607 | -1.27% |
| 31 Aug 2021 | 1069.73 | 1097.51 | 1111.35 | 1049.36 | 188145 | -1.94% |
| 30 Aug 2021 | 1090.93 | 1035.66 | 1107.23 | 1031.05 | 423663 | 6.30% |
| 27 Aug 2021 | 1026.24 | 1025.85 | 1031.20 | 1004.64 | 171816 | 1.16% |
| 26 Aug 2021 | 1014.51 | 1000.32 | 1018.97 | 990.11 | 180230 | 1.78% |
| 25 Aug 2021 | 996.74 | 992.08 | 1035.66 | 984.12 | 648002 | 0.47% |
| 24 Aug 2021 | 992.08 | 999.19 | 1006.21 | 963.75 | 620614 | -0.51% |
| 23 Aug 2021 | 997.18 | 904.12 | 1011.12 | 904.12 | 1538900 | 10.32% |
| 20 Aug 2021 | 903.92 | 911.97 | 921.79 | 898.23 | 34850 | -1.20% |
| 18 Aug 2021 | 914.92 | 923.11 | 929.79 | 912.95 | 19757 | -0.39% |
| 17 Aug 2021 | 918.50 | 922.77 | 932.49 | 903.48 | 24273 | -0.46% |
| 16 Aug 2021 | 922.77 | 932.49 | 935.88 | 911.97 | 12962 | -0.55% |
| 13 Aug 2021 | 927.83 | 931.60 | 942.40 | 920.81 | 47281 | 0.54% |
| 12 Aug 2021 | 922.87 | 916.39 | 947.31 | 910.55 | 69446 | 0.90% |
| 11 Aug 2021 | 914.67 | 926.79 | 926.84 | 904.36 | 26887 | -1.24% |
| 10 Aug 2021 | 926.11 | 927.29 | 939.70 | 911.53 | 123931 | 0.06% |
| 09 Aug 2021 | 925.52 | 943.38 | 949.27 | 917.96 | 25878 | -0.54% |
| 06 Aug 2021 | 930.57 | 941.52 | 949.27 | 924.83 | 25506 | -0.67% |
| 05 Aug 2021 | 936.81 | 937.49 | 961.35 | 927.19 | 206984 | 0.81% |
| 04 Aug 2021 | 929.25 | 938.48 | 942.40 | 925.22 | 43943 | -0.37% |
| 03 Aug 2021 | 932.73 | 937.30 | 947.31 | 922.77 | 34217 | 0.49% |
| 02 Aug 2021 | 928.17 | 917.86 | 934.65 | 909.03 | 37126 | 2.17% |
| 30 Jul 2021 | 908.49 | 914.23 | 924.59 | 904.12 | 18012 | -0.63% |
| 29 Jul 2021 | 914.23 | 913.79 | 922.43 | 912.07 | 13383 | 0.55% |
| 28 Jul 2021 | 909.22 | 961.74 | 961.74 | 903.63 | 112736 | -1.68% |
| 27 Jul 2021 | 924.73 | 922.72 | 932.54 | 915.31 | 38422 | 1.76% |
| 26 Jul 2021 | 908.78 | 920.17 | 923.75 | 904.12 | 34665 | -1.24% |
| 23 Jul 2021 | 920.17 | 935.14 | 938.87 | 917.86 | 27437 | -1.60% |
| 22 Jul 2021 | 935.14 | 935.83 | 945.00 | 927.87 | 27740 | 0.86% |
| 20 Jul 2021 | 927.19 | 966.80 | 966.80 | 923.75 | 42966 | -2.24% |
| 19 Jul 2021 | 948.39 | 954.23 | 980.64 | 942.84 | 45111 | -0.61% |
| 16 Jul 2021 | 954.23 | 968.02 | 981.57 | 949.27 | 61291 | -1.01% |
| 15 Jul 2021 | 964.00 | 971.76 | 971.76 | 948.24 | 166116 | -1.30% |
| 14 Jul 2021 | 976.66 | 972.83 | 991.49 | 969.35 | 98310 | 0.84% |
| 13 Jul 2021 | 968.56 | 1016.03 | 1016.03 | 962.04 | 273301 | -2.56% |
| 12 Jul 2021 | 993.99 | 934.55 | 1006.21 | 934.55 | 643393 | 8.17% |
| 09 Jul 2021 | 918.94 | 900.19 | 925.71 | 900.19 | 49030 | 1.42% |
| 08 Jul 2021 | 906.03 | 902.65 | 921.79 | 898.52 | 27619 | 0.27% |
| 07 Jul 2021 | 903.63 | 911.24 | 912.95 | 888.41 | 18385 | -0.54% |
| 06 Jul 2021 | 908.58 | 916.88 | 919.82 | 903.14 | 40146 | 0.16% |
| 05 Jul 2021 | 907.11 | 890.37 | 929.64 | 890.37 | 201762 | 1.95% |
| 02 Jul 2021 | 889.74 | 877.61 | 902.30 | 877.61 | 39838 | 1.15% |
| 01 Jul 2021 | 879.63 | 890.37 | 890.37 | 869.12 | 29838 | 0.26% |
| 30 Jun 2021 | 877.32 | 890.37 | 897.74 | 873.69 | 81404 | -1.40% |
| 29 Jun 2021 | 889.74 | 896.36 | 898.87 | 884.63 | 17296 | -0.24% |
| 28 Jun 2021 | 891.90 | 890.18 | 902.15 | 885.27 | 23453 | 0.19% |
| 25 Jun 2021 | 890.18 | 903.14 | 903.14 | 887.43 | 33276 | -0.81% |
| 24 Jun 2021 | 897.49 | 921.69 | 921.69 | 893.47 | 52637 | -0.32% |
| 23 Jun 2021 | 900.34 | 906.82 | 911.33 | 894.30 | 50201 | -0.22% |
| 22 Jun 2021 | 902.30 | 911.97 | 919.14 | 896.26 | 49915 | 0.35% |
| 21 Jun 2021 | 899.11 | 872.70 | 905.84 | 864.90 | 41399 | 2.37% |
| 18 Jun 2021 | 878.30 | 895.53 | 918.84 | 864.85 | 55595 | -1.43% |
| 17 Jun 2021 | 891.06 | 903.14 | 923.60 | 886.55 | 53051 | -1.56% |
| 16 Jun 2021 | 905.15 | 925.13 | 947.26 | 895.48 | 129082 | -1.73% |
| 15 Jun 2021 | 921.10 | 880.66 | 932.59 | 880.66 | 230042 | 4.01% |
| 14 Jun 2021 | 885.61 | 906.08 | 906.08 | 873.78 | 58364 | -2.64% |
| 11 Jun 2021 | 909.62 | 960.07 | 960.07 | 898.72 | 202459 | -1.94% |
| 10 Jun 2021 | 927.58 | 844.24 | 942.40 | 844.24 | 681038 | 9.56% |
| 09 Jun 2021 | 846.64 | 846.54 | 857.78 | 838.35 | 21767 | -0.20% |
| 08 Jun 2021 | 848.31 | 857.69 | 861.61 | 841.29 | 30043 | 0.45% |
| 07 Jun 2021 | 844.48 | 843.25 | 862.89 | 838.35 | 30471 | 0.37% |
| 04 Jun 2021 | 841.34 | 842.22 | 846.10 | 830.84 | 27698 | 0.03% |
| 03 Jun 2021 | 841.05 | 846.35 | 863.58 | 832.46 | 20232 | -0.13% |
| 02 Jun 2021 | 842.13 | 848.85 | 848.85 | 829.51 | 16695 | 0.78% |
| 01 Jun 2021 | 835.60 | 856.02 | 856.02 | 823.08 | 36663 | -0.97% |
| 31 May 2021 | 843.75 | 848.16 | 854.00 | 836.38 | 25013 | 0.26% |
| 28 May 2021 | 841.59 | 845.32 | 886.45 | 835.40 | 167264 | 0.06% |
| 27 May 2021 | 841.09 | 839.48 | 851.01 | 839.43 | 18194 | -0.34% |
| 26 May 2021 | 843.94 | 836.68 | 854.00 | 836.68 | 25322 | -0.17% |
| 25 May 2021 | 845.37 | 832.55 | 852.38 | 832.55 | 42740 | 0.94% |
| 24 May 2021 | 837.51 | 849.14 | 862.84 | 832.11 | 249810 | -0.32% |
| 21 May 2021 | 840.16 | 848.02 | 854.20 | 837.27 | 19290 | -0.56% |
| 20 May 2021 | 844.87 | 844.24 | 866.52 | 832.16 | 102651 | 1.04% |
| 19 May 2021 | 836.14 | 863.87 | 883.50 | 824.55 | 196897 | -2.01% |
| 18 May 2021 | 853.32 | 816.75 | 868.78 | 810.66 | 162683 | 4.70% |
| 17 May 2021 | 814.98 | 813.66 | 830.49 | 810.66 | 16920 | 0.56% |
| 14 May 2021 | 810.42 | 826.66 | 832.46 | 805.95 | 28981 | -1.48% |
| 12 May 2021 | 822.59 | 829.51 | 831.47 | 817.78 | 29905 | -0.11% |
| 11 May 2021 | 823.47 | 808.85 | 832.46 | 806.00 | 61981 | 2.30% |
| 10 May 2021 | 804.92 | 800.31 | 813.66 | 800.31 | 23006 | -0.10% |
| 07 May 2021 | 805.71 | 814.79 | 818.71 | 804.04 | 15139 | -0.72% |
| 06 May 2021 | 811.55 | 824.60 | 824.60 | 807.57 | 22243 | -0.46% |
| 05 May 2021 | 815.28 | 834.27 | 834.27 | 811.84 | 29681 | -0.81% |
| 04 May 2021 | 821.90 | 822.64 | 836.53 | 809.93 | 94241 | -0.10% |
| 03 May 2021 | 822.74 | 778.46 | 830.49 | 758.14 | 251027 | 5.23% |
| 30 Apr 2021 | 781.85 | 778.56 | 792.99 | 775.42 | 28944 | -0.49% |
| 29 Apr 2021 | 785.73 | 799.96 | 800.06 | 779.15 | 70993 | -1.63% |
| 28 Apr 2021 | 798.78 | 839.43 | 848.85 | 781.36 | 435337 | 0.41% |
| 27 Apr 2021 | 795.50 | 777.97 | 800.06 | 775.52 | 165915 | 3.20% |
| 26 Apr 2021 | 770.81 | 746.07 | 797.80 | 741.65 | 442059 | 4.76% |
| 23 Apr 2021 | 735.81 | 735.32 | 738.17 | 731.44 | 11901 | 0.20% |
| 22 Apr 2021 | 734.34 | 736.25 | 740.18 | 730.46 | 10544 | 0.29% |
| 20 Apr 2021 | 732.23 | 736.25 | 744.11 | 723.54 | 12674 | 0.61% |
| 19 Apr 2021 | 727.81 | 736.74 | 736.74 | 721.53 | 32014 | -1.21% |
| 16 Apr 2021 | 736.74 | 745.97 | 745.97 | 729.23 | 12996 | 0.23% |
| 15 Apr 2021 | 735.07 | 716.67 | 745.04 | 716.67 | 15834 | 0.79% |
| 13 Apr 2021 | 729.28 | 737.53 | 742.88 | 721.53 | 36681 | -0.66% |
| 12 Apr 2021 | 734.09 | 741.16 | 741.16 | 711.71 | 267313 | -1.35% |
| 09 Apr 2021 | 744.11 | 750.58 | 758.93 | 738.22 | 16001 | -0.86% |
| 08 Apr 2021 | 750.58 | 748.52 | 767.86 | 744.94 | 32469 | 0.76% |
| 07 Apr 2021 | 744.94 | 736.25 | 754.86 | 736.25 | 53311 | 0.37% |
| 06 Apr 2021 | 742.19 | 729.68 | 755.74 | 727.81 | 32816 | 2.42% |
| 05 Apr 2021 | 724.62 | 721.82 | 734.29 | 711.71 | 35048 | -0.52% |
| 01 Apr 2021 | 728.40 | 715.15 | 734.78 | 712.30 | 23251 | 2.37% |
| 31 Mar 2021 | 711.56 | 706.12 | 718.58 | 702.88 | 15650 | 0.77% |
| 30 Mar 2021 | 706.12 | 714.56 | 716.42 | 702.19 | 18910 | 0.25% |
| 26 Mar 2021 | 704.35 | 703.91 | 735.22 | 699.44 | 79648 | -0.54% |
| 25 Mar 2021 | 708.18 | 716.57 | 721.53 | 701.89 | 11384 | -1.17% |
| 24 Mar 2021 | 716.57 | 731.83 | 735.86 | 713.87 | 13226 | -1.62% |
| 23 Mar 2021 | 728.35 | 714.26 | 738.95 | 711.76 | 23449 | 1.97% |
| 22 Mar 2021 | 714.26 | 723.98 | 730.31 | 711.71 | 11284 | -2.20% |
| 19 Mar 2021 | 730.36 | 727.32 | 736.01 | 707.49 | 21919 | 0.40% |
| 18 Mar 2021 | 727.42 | 727.76 | 731.69 | 716.62 | 29510 | 0.45% |
| 17 Mar 2021 | 724.18 | 740.18 | 749.95 | 721.53 | 13944 | -3.00% |
| 16 Mar 2021 | 746.61 | 751.08 | 760.60 | 742.14 | 19479 | -1.49% |
| 15 Mar 2021 | 757.90 | 771.59 | 775.62 | 746.07 | 48049 | -1.86% |
| 12 Mar 2021 | 772.28 | 762.27 | 789.21 | 758.34 | 166530 | 1.84% |
| 10 Mar 2021 | 758.29 | 740.18 | 763.74 | 740.18 | 43404 | 2.43% |
| 09 Mar 2021 | 740.33 | 753.63 | 764.72 | 736.25 | 42379 | -1.27% |
| 08 Mar 2021 | 749.85 | 749.31 | 763.74 | 743.08 | 71126 | 0.59% |
| 05 Mar 2021 | 745.43 | 742.98 | 765.70 | 731.83 | 53958 | 1.11% |
| 04 Mar 2021 | 737.28 | 709.26 | 750.00 | 708.81 | 88702 | 3.00% |
| 03 Mar 2021 | 715.78 | 709.26 | 728.40 | 696.99 | 42026 | 1.43% |
| 02 Mar 2021 | 705.72 | 709.85 | 712.55 | 695.95 | 27646 | -0.06% |
| 01 Mar 2021 | 706.12 | 705.77 | 715.64 | 693.35 | 32258 | 0.33% |
| 26 Feb 2021 | 703.81 | 726.14 | 726.14 | 692.57 | 88843 | 0.77% |
| 25 Feb 2021 | 698.41 | 708.08 | 711.32 | 696.64 | 19242 | -0.85% |
| 24 Feb 2021 | 704.40 | 716.62 | 728.79 | 687.17 | 69254 | 2.20% |
| 23 Feb 2021 | 689.23 | 698.65 | 701.40 | 687.17 | 21574 | -1.49% |
| 22 Feb 2021 | 699.64 | 702.68 | 707.34 | 694.04 | 18620 | -0.59% |
| 19 Feb 2021 | 703.81 | 706.70 | 712.69 | 693.94 | 33352 | -1.10% |
| 18 Feb 2021 | 711.66 | 697.97 | 734.19 | 697.43 | 125614 | 2.49% |
| 17 Feb 2021 | 694.34 | 699.15 | 706.36 | 691.14 | 21588 | -0.17% |
| 16 Feb 2021 | 695.51 | 699.00 | 702.38 | 693.11 | 15378 | -0.56% |
| 15 Feb 2021 | 699.44 | 705.38 | 708.67 | 696.99 | 18933 | -0.34% |
| 12 Feb 2021 | 701.84 | 701.89 | 721.53 | 699.44 | 30665 | 0.72% |
| 11 Feb 2021 | 696.84 | 711.71 | 715.54 | 682.26 | 39449 | -2.47% |
| 10 Feb 2021 | 714.46 | 707.83 | 719.56 | 707.83 | 23163 | 0.27% |
| 09 Feb 2021 | 712.55 | 718.83 | 719.52 | 709.50 | 35782 | -0.38% |
| 08 Feb 2021 | 715.29 | 714.16 | 724.23 | 705.97 | 32273 | 0.64% |
| 05 Feb 2021 | 710.73 | 704.84 | 715.64 | 702.38 | 40382 | -0.20% |
| 04 Feb 2021 | 712.15 | 707.78 | 734.29 | 701.70 | 18478 | 1.07% |
| 03 Feb 2021 | 704.64 | 699.00 | 709.99 | 692.08 | 20105 | 0.81% |
| 02 Feb 2021 | 699.00 | 704.25 | 714.56 | 693.26 | 22598 | -0.58% |
| 01 Feb 2021 | 703.07 | 686.58 | 708.77 | 683.24 | 25581 | 2.92% |
| 29 Jan 2021 | 683.14 | 692.57 | 705.58 | 679.32 | 28869 | -1.02% |
| 28 Jan 2021 | 690.21 | 687.17 | 697.97 | 673.52 | 32147 | -0.57% |
| 27 Jan 2021 | 694.14 | 713.33 | 715.20 | 692.08 | 46244 | -2.69% |
| 25 Jan 2021 | 713.33 | 728.40 | 734.68 | 689.18 | 39406 | -2.08% |
| 22 Jan 2021 | 728.50 | 745.73 | 745.73 | 726.44 | 47179 | 0.05% |
| 21 Jan 2021 | 728.15 | 762.27 | 775.22 | 724.52 | 155191 | -4.36% |
| 20 Jan 2021 | 761.33 | 762.36 | 775.18 | 742.93 | 351954 | 3.00% |
| 19 Jan 2021 | 739.15 | 715.29 | 762.76 | 692.08 | 828043 | 4.27% |
| 18 Jan 2021 | 708.91 | 710.83 | 718.58 | 704.84 | 28273 | -1.02% |
| 15 Jan 2021 | 716.18 | 707.78 | 720.10 | 707.78 | 26450 | -0.05% |
| 14 Jan 2021 | 716.52 | 712.55 | 719.56 | 705.18 | 28617 | 1.06% |
| 13 Jan 2021 | 709.01 | 720.35 | 722.51 | 706.80 | 30694 | -1.08% |
| 12 Jan 2021 | 716.72 | 714.61 | 720.05 | 707.78 | 36698 | 0.86% |
| 11 Jan 2021 | 710.58 | 722.51 | 729.38 | 705.18 | 64121 | -0.59% |
| 08 Jan 2021 | 714.80 | 720.55 | 720.55 | 707.44 | 32822 | 0.35% |
| 07 Jan 2021 | 712.30 | 714.66 | 715.64 | 704.99 | 31582 | 1.05% |
| 06 Jan 2021 | 704.89 | 715.59 | 715.59 | 703.86 | 39738 | -0.31% |
| 05 Jan 2021 | 707.05 | 705.72 | 711.42 | 701.89 | 32583 | 0.19% |
| 04 Jan 2021 | 705.72 | 714.56 | 720.55 | 691.05 | 86008 | -0.59% |
| 01 Jan 2021 | 709.89 | 711.02 | 714.66 | 702.48 | 27321 | -0.16% |
| 31 Dec 2020 | 711.02 | 725.94 | 725.94 | 700.91 | 21592 | -0.42% |
| 30 Dec 2020 | 714.02 | 713.77 | 726.98 | 700.91 | 39670 | 0.51% |
| 29 Dec 2020 | 710.39 | 710.88 | 728.20 | 701.35 | 46903 | 0.44% |
| 28 Dec 2020 | 707.29 | 711.96 | 713.38 | 696.84 | 36458 | 0.50% |
| 24 Dec 2020 | 703.76 | 716.62 | 716.62 | 700.13 | 34806 | -1.35% |
| 23 Dec 2020 | 713.38 | 694.04 | 715.64 | 693.06 | 57514 | 3.03% |
| 22 Dec 2020 | 692.42 | 668.52 | 706.80 | 631.75 | 129182 | 3.11% |
| 21 Dec 2020 | 671.56 | 711.71 | 723.00 | 653.30 | 112475 | -7.11% |
| 18 Dec 2020 | 723.00 | 751.91 | 751.91 | 717.11 | 73197 | -2.80% |
