HAVELLS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1433.50 | 1416.00 | 1435.60 | 1416.00 | 360610 | 0.91% |
| 03 Dec 2025 | 1420.60 | 1424.90 | 1426.10 | 1410.00 | 501288 | -0.13% |
| 02 Dec 2025 | 1422.50 | 1435.30 | 1437.30 | 1418.10 | 529711 | -0.89% |
| 01 Dec 2025 | 1435.30 | 1449.00 | 1452.10 | 1431.20 | 418134 | -0.46% |
| 28 Nov 2025 | 1441.90 | 1436.00 | 1445.50 | 1425.00 | 574515 | 0.51% |
| 27 Nov 2025 | 1434.60 | 1443.00 | 1444.00 | 1427.10 | 578302 | -0.36% |
| 26 Nov 2025 | 1439.80 | 1423.00 | 1443.00 | 1418.00 | 609827 | 1.44% |
| 25 Nov 2025 | 1419.40 | 1425.00 | 1429.10 | 1412.00 | 773716 | -0.37% |
| 24 Nov 2025 | 1424.60 | 1440.80 | 1446.80 | 1415.40 | 1766273 | -1.14% |
| 21 Nov 2025 | 1441.10 | 1447.00 | 1448.00 | 1430.00 | 978674 | -0.51% |
| 20 Nov 2025 | 1448.50 | 1445.00 | 1453.30 | 1438.80 | 650084 | 0.56% |
| 19 Nov 2025 | 1440.40 | 1465.00 | 1466.20 | 1438.30 | 1021976 | -1.88% |
| 18 Nov 2025 | 1468.00 | 1474.10 | 1477.80 | 1456.00 | 708532 | -0.84% |
| 17 Nov 2025 | 1480.40 | 1470.10 | 1484.50 | 1466.20 | 545878 | 0.75% |
| 14 Nov 2025 | 1469.40 | 1463.20 | 1473.00 | 1453.60 | 247053 | 0.23% |
| 13 Nov 2025 | 1466.10 | 1458.00 | 1471.50 | 1453.90 | 392270 | 0.56% |
| 12 Nov 2025 | 1458.00 | 1449.20 | 1461.10 | 1445.20 | 430648 | 1.00% |
| 11 Nov 2025 | 1443.60 | 1456.00 | 1457.00 | 1429.50 | 613786 | -0.97% |
| 10 Nov 2025 | 1457.70 | 1452.00 | 1467.20 | 1432.00 | 944575 | 0.64% |
| 07 Nov 2025 | 1448.50 | 1444.00 | 1466.50 | 1431.30 | 586545 | 0.43% |
| 06 Nov 2025 | 1442.30 | 1475.10 | 1485.10 | 1439.20 | 1209100 | -2.97% |
| 04 Nov 2025 | 1486.40 | 1490.10 | 1497.30 | 1479.00 | 776103 | -0.73% |
| 03 Nov 2025 | 1497.30 | 1493.90 | 1499.90 | 1482.10 | 349232 | 0.23% |
| 31 Oct 2025 | 1493.90 | 1510.00 | 1510.10 | 1487.60 | 1154138 | -0.82% |
| 30 Oct 2025 | 1506.30 | 1513.90 | 1516.60 | 1500.30 | 644881 | -0.21% |
| 29 Oct 2025 | 1509.40 | 1491.00 | 1513.00 | 1484.20 | 625897 | 1.95% |
| 28 Oct 2025 | 1480.60 | 1487.00 | 1489.70 | 1471.10 | 954761 | -0.80% |
| 27 Oct 2025 | 1492.60 | 1494.80 | 1494.80 | 1482.10 | 589156 | -0.15% |
| 24 Oct 2025 | 1494.90 | 1501.80 | 1512.00 | 1491.40 | 1009492 | -0.10% |
| 23 Oct 2025 | 1496.40 | 1480.00 | 1513.20 | 1474.20 | 1050285 | 0.83% |
| 21 Oct 2025 | 1484.10 | 1485.90 | 1491.90 | 1480.00 | 72699 | -0.09% |
| 20 Oct 2025 | 1485.40 | 1480.00 | 1494.00 | 1439.70 | 1277994 | -0.41% |
| 17 Oct 2025 | 1491.50 | 1476.90 | 1496.40 | 1469.00 | 905801 | 1.06% |
| 16 Oct 2025 | 1475.80 | 1464.60 | 1480.00 | 1454.50 | 1288100 | 0.79% |
| 15 Oct 2025 | 1464.20 | 1455.00 | 1468.30 | 1448.50 | 794127 | 1.04% |
| 14 Oct 2025 | 1449.10 | 1479.00 | 1479.00 | 1440.80 | 1392203 | -1.63% |
| 13 Oct 2025 | 1473.10 | 1495.50 | 1495.90 | 1458.70 | 720965 | -1.52% |
| 10 Oct 2025 | 1495.90 | 1481.20 | 1520.00 | 1480.20 | 817076 | 0.68% |
| 09 Oct 2025 | 1485.80 | 1505.00 | 1509.00 | 1480.70 | 561521 | -1.18% |
| 08 Oct 2025 | 1503.50 | 1497.10 | 1509.00 | 1484.10 | 416913 | 0.08% |
| 07 Oct 2025 | 1502.30 | 1500.00 | 1508.20 | 1497.70 | 615736 | 0.31% |
| 06 Oct 2025 | 1497.70 | 1490.90 | 1501.00 | 1485.20 | 499550 | 0.65% |
| 03 Oct 2025 | 1488.10 | 1480.00 | 1491.40 | 1472.00 | 1019221 | 0.20% |
| 01 Oct 2025 | 1485.20 | 1502.00 | 1510.80 | 1483.20 | 786430 | -1.12% |
| 30 Sep 2025 | 1502.00 | 1505.20 | 1514.00 | 1495.00 | 853021 | -0.21% |
| 29 Sep 2025 | 1505.20 | 1506.00 | 1520.90 | 1496.00 | 794772 | -0.15% |
| 26 Sep 2025 | 1507.40 | 1534.00 | 1538.70 | 1501.00 | 953494 | -2.09% |
| 25 Sep 2025 | 1539.60 | 1541.40 | 1558.80 | 1534.10 | 727426 | -0.32% |
| 24 Sep 2025 | 1544.50 | 1569.80 | 1571.60 | 1540.80 | 732959 | -1.77% |
| 23 Sep 2025 | 1572.30 | 1581.30 | 1585.40 | 1565.00 | 436090 | -0.57% |
| 22 Sep 2025 | 1581.30 | 1588.90 | 1599.60 | 1578.00 | 396646 | -0.60% |
| 19 Sep 2025 | 1590.80 | 1600.00 | 1610.00 | 1586.50 | 551120 | -0.22% |
| 18 Sep 2025 | 1594.30 | 1595.90 | 1599.20 | 1583.60 | 940785 | 0.05% |
| 17 Sep 2025 | 1593.50 | 1620.00 | 1621.10 | 1592.00 | 719829 | -1.32% |
| 16 Sep 2025 | 1614.80 | 1602.00 | 1618.90 | 1594.70 | 833915 | 1.23% |
| 15 Sep 2025 | 1595.20 | 1584.00 | 1601.00 | 1575.40 | 506002 | 1.44% |
| 12 Sep 2025 | 1572.60 | 1574.00 | 1577.50 | 1567.20 | 428195 | -0.11% |
| 11 Sep 2025 | 1574.40 | 1580.00 | 1582.90 | 1565.00 | 580706 | -0.06% |
| 10 Sep 2025 | 1575.40 | 1587.90 | 1599.00 | 1571.00 | 458241 | -0.74% |
| 09 Sep 2025 | 1587.10 | 1584.00 | 1591.00 | 1564.20 | 417622 | 0.50% |
| 08 Sep 2025 | 1579.20 | 1582.00 | 1596.50 | 1573.40 | 606915 | -0.21% |
| 05 Sep 2025 | 1582.50 | 1584.70 | 1589.80 | 1564.20 | 463270 | -0.14% |
| 04 Sep 2025 | 1584.70 | 1593.00 | 1597.20 | 1573.90 | 937677 | 1.19% |
| 03 Sep 2025 | 1566.10 | 1582.00 | 1598.80 | 1562.80 | 795321 | -1.06% |
| 02 Sep 2025 | 1582.80 | 1576.90 | 1605.00 | 1575.30 | 1448767 | 0.55% |
| 01 Sep 2025 | 1574.20 | 1526.10 | 1577.10 | 1516.50 | 897681 | 3.19% |
| 29 Aug 2025 | 1525.60 | 1512.00 | 1538.30 | 1512.00 | 1112664 | 0.41% |
| 28 Aug 2025 | 1519.40 | 1514.50 | 1528.00 | 1512.20 | 655530 | 0.10% |
| 26 Aug 2025 | 1517.90 | 1555.00 | 1557.50 | 1508.90 | 4779697 | -2.82% |
| 25 Aug 2025 | 1562.00 | 1560.00 | 1571.10 | 1551.40 | 586960 | 0.39% |
| 22 Aug 2025 | 1556.00 | 1553.00 | 1561.80 | 1546.00 | 457314 | 0.15% |
| 21 Aug 2025 | 1553.60 | 1573.00 | 1573.00 | 1550.60 | 442684 | -0.91% |
| 20 Aug 2025 | 1567.90 | 1560.50 | 1574.90 | 1560.00 | 643628 | -0.13% |
| 19 Aug 2025 | 1570.00 | 1552.40 | 1573.00 | 1542.20 | 604629 | 1.12% |
| 18 Aug 2025 | 1552.60 | 1525.00 | 1582.00 | 1524.60 | 1496208 | 4.96% |
| 14 Aug 2025 | 1479.20 | 1467.40 | 1494.90 | 1463.10 | 861774 | 0.91% |
| 13 Aug 2025 | 1465.90 | 1468.00 | 1477.40 | 1459.00 | 557221 | 0.08% |
| 12 Aug 2025 | 1464.80 | 1480.40 | 1482.00 | 1452.50 | 1076222 | -0.64% |
| 11 Aug 2025 | 1474.20 | 1490.00 | 1490.00 | 1451.40 | 1445173 | -1.17% |
| 08 Aug 2025 | 1491.60 | 1504.70 | 1506.80 | 1484.10 | 716786 | -0.21% |
| 07 Aug 2025 | 1494.70 | 1479.90 | 1503.70 | 1472.80 | 822755 | 0.40% |
| 06 Aug 2025 | 1488.70 | 1502.00 | 1507.50 | 1477.40 | 881779 | -0.94% |
| 05 Aug 2025 | 1502.80 | 1508.60 | 1516.40 | 1495.00 | 494352 | -0.38% |
| 04 Aug 2025 | 1508.60 | 1482.60 | 1511.80 | 1472.20 | 418757 | 1.75% |
| 01 Aug 2025 | 1482.60 | 1500.60 | 1501.40 | 1476.00 | 721140 | -1.20% |
| 31 Jul 2025 | 1500.60 | 1510.00 | 1535.00 | 1496.70 | 705250 | -1.79% |
| 30 Jul 2025 | 1528.00 | 1512.90 | 1532.40 | 1506.00 | 704672 | 1.17% |
| 29 Jul 2025 | 1510.30 | 1507.10 | 1517.00 | 1491.30 | 728746 | 0.17% |
| 28 Jul 2025 | 1507.80 | 1523.90 | 1534.40 | 1493.40 | 756595 | -1.04% |
| 25 Jul 2025 | 1523.60 | 1552.20 | 1553.50 | 1518.40 | 942201 | -1.84% |
| 24 Jul 2025 | 1552.20 | 1572.70 | 1574.20 | 1545.60 | 935752 | -1.30% |
| 23 Jul 2025 | 1572.70 | 1583.00 | 1583.50 | 1547.90 | 1664830 | -0.37% |
| 22 Jul 2025 | 1578.60 | 1555.00 | 1583.60 | 1515.10 | 5086878 | 3.07% |
| 21 Jul 2025 | 1531.60 | 1515.00 | 1537.00 | 1511.60 | 847973 | 0.86% |
| 18 Jul 2025 | 1518.50 | 1536.00 | 1547.50 | 1515.00 | 1342857 | -0.92% |
| 17 Jul 2025 | 1532.60 | 1525.00 | 1537.00 | 1522.30 | 1502245 | 0.50% |
| 16 Jul 2025 | 1525.00 | 1537.10 | 1539.40 | 1520.10 | 755182 | -0.85% |
| 15 Jul 2025 | 1538.00 | 1523.00 | 1541.00 | 1522.60 | 705444 | 0.76% |
| 14 Jul 2025 | 1526.40 | 1521.50 | 1534.70 | 1513.00 | 981425 | -0.09% |
| 11 Jul 2025 | 1527.80 | 1535.00 | 1535.50 | 1519.50 | 1687155 | -0.12% |
| 10 Jul 2025 | 1529.70 | 1519.90 | 1531.90 | 1513.00 | 736380 | 0.39% |
| 09 Jul 2025 | 1523.70 | 1534.00 | 1537.90 | 1511.10 | 888113 | -0.55% |
| 08 Jul 2025 | 1532.10 | 1541.00 | 1541.60 | 1514.00 | 890061 | -0.36% |
| 07 Jul 2025 | 1537.60 | 1581.70 | 1593.50 | 1526.60 | 1114712 | -2.54% |
| 04 Jul 2025 | 1577.60 | 1575.90 | 1592.00 | 1564.00 | 639702 | 0.32% |
| 03 Jul 2025 | 1572.60 | 1554.00 | 1591.40 | 1545.20 | 1087139 | 1.43% |
| 02 Jul 2025 | 1550.50 | 1548.00 | 1552.00 | 1535.40 | 580598 | 0.17% |
| 01 Jul 2025 | 1547.90 | 1552.00 | 1564.00 | 1540.90 | 662726 | -0.21% |
| 30 Jun 2025 | 1551.10 | 1572.30 | 1576.60 | 1536.10 | 1565123 | -1.00% |
| 27 Jun 2025 | 1566.80 | 1575.10 | 1594.00 | 1559.60 | 1884791 | -0.46% |
| 26 Jun 2025 | 1574.00 | 1572.00 | 1586.70 | 1551.90 | 1376736 | 0.30% |
| 25 Jun 2025 | 1569.30 | 1576.40 | 1599.00 | 1566.60 | 1082601 | -0.25% |
| 24 Jun 2025 | 1573.30 | 1570.80 | 1589.00 | 1552.10 | 1138399 | 0.65% |
| 23 Jun 2025 | 1563.10 | 1532.00 | 1571.60 | 1530.00 | 661255 | 1.93% |
| 20 Jun 2025 | 1533.50 | 1520.90 | 1539.30 | 1510.90 | 1032126 | 1.00% |
| 19 Jun 2025 | 1518.30 | 1543.30 | 1544.00 | 1515.60 | 329625 | -1.13% |
| 18 Jun 2025 | 1535.70 | 1528.60 | 1546.80 | 1528.30 | 253794 | 0.46% |
| 17 Jun 2025 | 1528.60 | 1553.30 | 1569.30 | 1524.40 | 870615 | -1.58% |
| 16 Jun 2025 | 1553.10 | 1535.50 | 1560.00 | 1526.20 | 428063 | 0.78% |
| 13 Jun 2025 | 1541.10 | 1485.30 | 1546.30 | 1485.30 | 711058 | -1.01% |
| 12 Jun 2025 | 1556.80 | 1579.20 | 1582.80 | 1553.00 | 819293 | -1.41% |
| 11 Jun 2025 | 1579.10 | 1577.00 | 1582.20 | 1570.00 | 656673 | 0.61% |
| 10 Jun 2025 | 1569.60 | 1552.00 | 1583.70 | 1531.00 | 1021695 | 1.67% |
| 09 Jun 2025 | 1543.80 | 1536.00 | 1548.00 | 1527.00 | 616827 | 1.35% |
| 06 Jun 2025 | 1523.20 | 1495.00 | 1526.00 | 1491.00 | 707150 | 2.37% |
| 05 Jun 2025 | 1488.00 | 1505.50 | 1507.70 | 1482.00 | 1934068 | -0.80% |
| 04 Jun 2025 | 1500.00 | 1502.20 | 1505.00 | 1492.00 | 656425 | -0.15% |
| 03 Jun 2025 | 1502.30 | 1521.00 | 1524.80 | 1498.50 | 1180380 | -0.83% |
| 02 Jun 2025 | 1514.80 | 1529.70 | 1533.80 | 1511.00 | 543472 | -0.80% |
| 30 May 2025 | 1527.00 | 1550.40 | 1556.90 | 1522.60 | 1067726 | -1.53% |
| 29 May 2025 | 1550.70 | 1555.00 | 1558.70 | 1544.40 | 282508 | 0.12% |
| 28 May 2025 | 1548.80 | 1572.80 | 1575.00 | 1542.00 | 1504866 | -1.53% |
| 27 May 2025 | 1572.80 | 1570.00 | 1576.30 | 1558.00 | 787007 | 0.34% |
| 26 May 2025 | 1567.40 | 1588.80 | 1589.30 | 1565.10 | 566200 | -0.39% |
| 23 May 2025 | 1573.60 | 1567.00 | 1585.00 | 1558.00 | 701082 | 0.46% |
| 22 May 2025 | 1566.40 | 1577.20 | 1584.70 | 1556.10 | 619942 | -0.68% |
| 21 May 2025 | 1577.20 | 1568.00 | 1591.00 | 1559.00 | 662434 | 1.12% |
| 20 May 2025 | 1559.80 | 1594.40 | 1594.40 | 1555.20 | 1597769 | -1.59% |
| 19 May 2025 | 1585.00 | 1588.00 | 1600.80 | 1575.90 | 1325871 | 0.48% |
| 16 May 2025 | 1577.40 | 1600.00 | 1600.40 | 1569.00 | 1795856 | -0.99% |
| 15 May 2025 | 1593.20 | 1605.00 | 1623.70 | 1579.10 | 963117 | -0.31% |
| 14 May 2025 | 1598.20 | 1599.70 | 1605.00 | 1588.10 | 723943 | 0.27% |
| 13 May 2025 | 1593.90 | 1584.00 | 1599.70 | 1575.00 | 735186 | 0.68% |
| 12 May 2025 | 1583.10 | 1576.60 | 1585.00 | 1565.20 | 570891 | 2.25% |
| 09 May 2025 | 1548.30 | 1513.10 | 1551.70 | 1513.10 | 743978 | 0.72% |
| 08 May 2025 | 1537.20 | 1578.10 | 1584.60 | 1526.50 | 801061 | -2.65% |
| 07 May 2025 | 1579.10 | 1558.00 | 1589.30 | 1555.50 | 343957 | -0.08% |
| 06 May 2025 | 1580.40 | 1585.00 | 1592.00 | 1576.00 | 723699 | -0.12% |
| 05 May 2025 | 1582.30 | 1571.90 | 1590.00 | 1568.20 | 672439 | 0.98% |
| 02 May 2025 | 1567.00 | 1586.00 | 1596.20 | 1556.60 | 1492921 | -2.12% |
| 30 Apr 2025 | 1601.00 | 1618.20 | 1621.10 | 1593.80 | 911924 | -1.34% |
| 29 Apr 2025 | 1622.80 | 1610.60 | 1633.00 | 1610.60 | 895483 | 0.82% |
| 28 Apr 2025 | 1609.60 | 1599.80 | 1615.00 | 1590.80 | 770118 | 0.61% |
| 25 Apr 2025 | 1599.80 | 1613.00 | 1618.70 | 1573.30 | 2010475 | -0.30% |
| 24 Apr 2025 | 1604.60 | 1623.00 | 1623.00 | 1586.00 | 1594861 | -0.46% |
| 23 Apr 2025 | 1612.00 | 1640.00 | 1640.00 | 1583.40 | 4912430 | -3.17% |
| 22 Apr 2025 | 1664.70 | 1657.20 | 1673.80 | 1644.70 | 926695 | 1.06% |
| 21 Apr 2025 | 1647.20 | 1640.00 | 1662.30 | 1631.00 | 917439 | 0.53% |
| 17 Apr 2025 | 1638.50 | 1613.60 | 1646.80 | 1609.00 | 1468556 | 1.52% |
| 16 Apr 2025 | 1613.90 | 1576.00 | 1626.00 | 1563.20 | 1102376 | 2.68% |
| 15 Apr 2025 | 1571.70 | 1529.10 | 1577.60 | 1499.50 | 1878333 | 2.53% |
| 11 Apr 2025 | 1532.85 | 1458.05 | 1537.70 | 1458.05 | 1019197 | 4.30% |
| 09 Apr 2025 | 1469.70 | 1466.00 | 1479.10 | 1451.00 | 441153 | 0.45% |
| 08 Apr 2025 | 1463.15 | 1456.10 | 1474.45 | 1447.50 | 1232475 | 0.48% |
| 07 Apr 2025 | 1456.10 | 1397.00 | 1461.50 | 1389.50 | 857804 | -0.90% |
| 04 Apr 2025 | 1469.25 | 1505.00 | 1516.10 | 1456.05 | 753027 | -3.26% |
| 03 Apr 2025 | 1518.70 | 1485.10 | 1528.00 | 1485.10 | 452802 | 0.55% |
| 02 Apr 2025 | 1510.45 | 1504.75 | 1519.55 | 1484.15 | 802612 | 0.61% |
| 01 Apr 2025 | 1501.30 | 1515.00 | 1517.80 | 1488.85 | 723671 | -1.81% |
| 28 Mar 2025 | 1528.90 | 1520.90 | 1543.60 | 1513.55 | 751781 | 0.89% |
| 27 Mar 2025 | 1515.35 | 1484.75 | 1528.50 | 1479.50 | 1077299 | 1.50% |
| 26 Mar 2025 | 1493.00 | 1472.50 | 1504.55 | 1470.50 | 1027318 | 1.07% |
| 25 Mar 2025 | 1477.25 | 1485.90 | 1495.30 | 1470.30 | 1302829 | -0.40% |
| 24 Mar 2025 | 1483.20 | 1490.00 | 1494.90 | 1474.50 | 1347968 | 0.16% |
| 21 Mar 2025 | 1480.80 | 1501.35 | 1510.85 | 1476.00 | 2203224 | -1.37% |
| 20 Mar 2025 | 1501.35 | 1520.00 | 1520.00 | 1471.05 | 3969488 | -3.63% |
| 19 Mar 2025 | 1557.95 | 1519.90 | 1567.05 | 1513.55 | 1120632 | 2.62% |
| 18 Mar 2025 | 1518.10 | 1464.90 | 1525.00 | 1463.70 | 878703 | 3.83% |
| 17 Mar 2025 | 1462.15 | 1450.00 | 1466.65 | 1435.00 | 723248 | 0.24% |
| 13 Mar 2025 | 1458.65 | 1490.05 | 1493.45 | 1449.55 | 964862 | -1.45% |
| 12 Mar 2025 | 1480.05 | 1476.00 | 1486.40 | 1452.10 | 722230 | 0.68% |
| 11 Mar 2025 | 1470.05 | 1459.10 | 1477.00 | 1448.30 | 494941 | 0.06% |
| 10 Mar 2025 | 1469.10 | 1470.00 | 1498.15 | 1463.95 | 1125377 | 0.59% |
| 07 Mar 2025 | 1460.55 | 1450.75 | 1469.50 | 1441.05 | 527443 | 0.68% |
| 06 Mar 2025 | 1450.75 | 1457.00 | 1478.10 | 1446.00 | 1036317 | 0.52% |
| 05 Mar 2025 | 1443.20 | 1409.95 | 1457.95 | 1406.75 | 768353 | 2.57% |
| 04 Mar 2025 | 1407.10 | 1405.00 | 1428.40 | 1394.15 | 710232 | -1.55% |
| 03 Mar 2025 | 1429.30 | 1438.00 | 1443.00 | 1381.30 | 1035355 | 0.53% |
| 28 Feb 2025 | 1421.80 | 1438.00 | 1463.95 | 1403.10 | 1845171 | -2.03% |
| 27 Feb 2025 | 1451.25 | 1472.00 | 1476.00 | 1402.20 | 6037735 | -6.24% |
| 25 Feb 2025 | 1547.90 | 1529.25 | 1552.65 | 1510.00 | 550271 | 1.64% |
| 24 Feb 2025 | 1522.85 | 1509.95 | 1527.30 | 1492.30 | 570593 | 0.17% |
| 21 Feb 2025 | 1520.30 | 1527.80 | 1545.00 | 1498.45 | 393223 | -0.54% |
| 20 Feb 2025 | 1528.55 | 1508.05 | 1535.00 | 1488.25 | 941417 | 0.85% |
| 19 Feb 2025 | 1515.65 | 1510.95 | 1521.00 | 1496.20 | 904580 | 0.31% |
| 18 Feb 2025 | 1510.95 | 1527.30 | 1534.95 | 1493.90 | 773114 | -1.41% |
| 17 Feb 2025 | 1532.55 | 1495.00 | 1535.35 | 1475.05 | 473270 | 2.29% |
| 14 Feb 2025 | 1498.25 | 1522.00 | 1557.10 | 1490.00 | 896376 | -1.60% |
| 13 Feb 2025 | 1522.55 | 1528.90 | 1550.00 | 1508.00 | 598449 | -0.42% |
| 12 Feb 2025 | 1528.95 | 1550.55 | 1550.60 | 1509.35 | 289847 | -1.27% |
| 11 Feb 2025 | 1548.55 | 1597.10 | 1599.90 | 1535.05 | 566945 | -3.09% |
| 10 Feb 2025 | 1597.90 | 1617.00 | 1630.00 | 1585.90 | 533472 | -1.00% |
| 07 Feb 2025 | 1614.10 | 1607.70 | 1625.00 | 1596.75 | 422760 | 0.71% |
| 06 Feb 2025 | 1602.70 | 1608.80 | 1617.00 | 1596.15 | 288020 | -0.32% |
| 05 Feb 2025 | 1607.90 | 1626.35 | 1645.00 | 1605.15 | 606325 | -1.13% |
| 04 Feb 2025 | 1626.35 | 1673.00 | 1675.25 | 1619.45 | 492523 | -2.04% |
| 03 Feb 2025 | 1660.15 | 1645.00 | 1712.85 | 1635.15 | 1872505 | 0.24% |
| 01 Feb 2025 | 1656.20 | 1574.40 | 1669.95 | 1540.90 | 1523321 | 5.75% |
| 31 Jan 2025 | 1566.20 | 1545.00 | 1569.40 | 1528.15 | 632351 | 1.44% |
| 30 Jan 2025 | 1544.00 | 1535.00 | 1550.25 | 1521.95 | 597904 | 1.03% |
| 29 Jan 2025 | 1528.20 | 1492.00 | 1531.65 | 1483.90 | 569570 | 2.37% |
| 28 Jan 2025 | 1492.75 | 1507.20 | 1518.00 | 1481.45 | 612261 | -0.87% |
| 27 Jan 2025 | 1505.80 | 1520.30 | 1523.20 | 1491.50 | 912320 | -1.14% |
| 24 Jan 2025 | 1523.20 | 1595.30 | 1605.95 | 1517.55 | 999025 | -4.52% |
| 23 Jan 2025 | 1595.30 | 1548.10 | 1605.00 | 1538.70 | 872416 | 2.68% |
| 22 Jan 2025 | 1553.65 | 1574.95 | 1576.50 | 1535.55 | 820772 | -1.45% |
| 21 Jan 2025 | 1576.55 | 1609.00 | 1615.00 | 1571.00 | 1195387 | -1.53% |
| 20 Jan 2025 | 1601.10 | 1600.00 | 1624.95 | 1576.00 | 1349467 | 1.71% |
| 17 Jan 2025 | 1574.20 | 1539.95 | 1616.25 | 1534.00 | 4102106 | 1.02% |
| 16 Jan 2025 | 1558.25 | 1534.85 | 1571.95 | 1525.15 | 1557265 | 2.05% |
| 15 Jan 2025 | 1526.95 | 1529.00 | 1539.20 | 1506.70 | 1668330 | 0.13% |
| 14 Jan 2025 | 1525.00 | 1535.00 | 1555.55 | 1507.60 | 2260391 | -0.46% |
| 13 Jan 2025 | 1532.05 | 1580.20 | 1588.95 | 1521.25 | 1242457 | -4.26% |
| 10 Jan 2025 | 1600.25 | 1630.20 | 1643.70 | 1591.00 | 936502 | -1.84% |
| 09 Jan 2025 | 1630.20 | 1643.70 | 1648.50 | 1616.05 | 1034497 | -0.82% |
| 08 Jan 2025 | 1643.70 | 1635.55 | 1649.20 | 1613.55 | 704620 | 0.47% |
| 07 Jan 2025 | 1636.05 | 1647.50 | 1665.90 | 1626.40 | 527750 | -0.61% |
| 06 Jan 2025 | 1646.15 | 1701.00 | 1704.70 | 1639.15 | 442325 | -3.17% |
| 03 Jan 2025 | 1700.00 | 1715.00 | 1721.20 | 1690.30 | 482170 | -0.08% |
| 02 Jan 2025 | 1701.40 | 1683.90 | 1705.00 | 1669.55 | 707455 | 1.27% |
| 01 Jan 2025 | 1680.10 | 1676.60 | 1686.00 | 1666.55 | 353971 | 0.30% |
| 31 Dec 2024 | 1675.10 | 1649.00 | 1686.45 | 1647.00 | 614282 | 1.47% |
| 30 Dec 2024 | 1650.90 | 1646.25 | 1663.00 | 1633.40 | 2215585 | 0.06% |
| 27 Dec 2024 | 1649.90 | 1670.55 | 1689.65 | 1646.15 | 548906 | -1.58% |
| 26 Dec 2024 | 1676.40 | 1673.05 | 1682.65 | 1656.70 | 255748 | 0.13% |
| 24 Dec 2024 | 1674.15 | 1661.00 | 1691.00 | 1655.70 | 409597 | 0.80% |
| 23 Dec 2024 | 1660.85 | 1668.05 | 1681.50 | 1653.40 | 281353 | 0.21% |
| 20 Dec 2024 | 1657.40 | 1693.15 | 1712.90 | 1650.00 | 735134 | -2.11% |
| 19 Dec 2024 | 1693.15 | 1684.00 | 1715.20 | 1675.15 | 997730 | -0.23% |
| 18 Dec 2024 | 1697.05 | 1725.00 | 1734.80 | 1690.95 | 704084 | -2.04% |
| 17 Dec 2024 | 1732.40 | 1768.00 | 1771.20 | 1720.00 | 756251 | -2.06% |
| 16 Dec 2024 | 1768.80 | 1757.85 | 1775.00 | 1756.50 | 620774 | 0.62% |
| 13 Dec 2024 | 1757.85 | 1764.80 | 1782.65 | 1740.40 | 900553 | -0.01% |
| 12 Dec 2024 | 1757.95 | 1759.95 | 1764.55 | 1737.25 | 713475 | 0.33% |
| 11 Dec 2024 | 1752.25 | 1713.95 | 1759.90 | 1705.95 | 540835 | 2.53% |
| 10 Dec 2024 | 1709.00 | 1704.80 | 1718.95 | 1699.95 | 1160263 | 0.25% |
| 09 Dec 2024 | 1704.70 | 1730.10 | 1737.95 | 1701.40 | 805098 | -1.96% |
| 06 Dec 2024 | 1738.75 | 1750.55 | 1772.00 | 1735.70 | 698889 | -0.46% |
| 05 Dec 2024 | 1746.70 | 1734.00 | 1750.10 | 1715.00 | 961207 | 0.81% |
| 04 Dec 2024 | 1732.65 | 1763.90 | 1763.90 | 1719.35 | 603018 | -1.40% |
| 03 Dec 2024 | 1757.20 | 1739.25 | 1760.70 | 1738.70 | 891519 | 1.03% |
| 02 Dec 2024 | 1739.35 | 1726.90 | 1741.35 | 1709.05 | 512799 | 1.24% |
| 29 Nov 2024 | 1718.00 | 1717.60 | 1727.95 | 1702.20 | 640326 | 0.02% |
| 28 Nov 2024 | 1717.60 | 1737.00 | 1742.40 | 1707.90 | 886719 | -0.64% |
| 27 Nov 2024 | 1728.75 | 1712.30 | 1733.90 | 1692.90 | 1127424 | 1.03% |
| 26 Nov 2024 | 1711.20 | 1708.00 | 1726.95 | 1686.90 | 941525 | 0.18% |
| 25 Nov 2024 | 1708.15 | 1689.90 | 1728.00 | 1686.70 | 2342379 | 2.54% |
| 22 Nov 2024 | 1665.80 | 1636.50 | 1676.00 | 1631.55 | 740554 | 1.82% |
| 21 Nov 2024 | 1636.10 | 1624.95 | 1639.45 | 1611.40 | 739900 | 0.21% |
| 19 Nov 2024 | 1632.70 | 1622.95 | 1663.95 | 1618.40 | 575229 | 0.84% |
| 18 Nov 2024 | 1619.05 | 1619.00 | 1634.30 | 1601.70 | 458137 | 0.01% |
| 14 Nov 2024 | 1618.85 | 1615.00 | 1637.25 | 1597.55 | 717761 | 0.29% |
| 13 Nov 2024 | 1614.10 | 1600.00 | 1622.00 | 1586.75 | 723526 | 0.67% |
| 12 Nov 2024 | 1603.40 | 1643.95 | 1655.45 | 1599.35 | 538309 | -2.34% |
| 11 Nov 2024 | 1641.75 | 1655.00 | 1665.55 | 1632.00 | 511576 | -1.14% |
| 08 Nov 2024 | 1660.65 | 1662.00 | 1671.45 | 1645.20 | 743428 | -0.32% |
| 07 Nov 2024 | 1666.05 | 1700.00 | 1700.05 | 1645.55 | 944499 | -0.54% |
| 06 Nov 2024 | 1675.15 | 1648.00 | 1684.90 | 1635.15 | 980220 | 2.55% |
| 05 Nov 2024 | 1633.55 | 1625.00 | 1640.80 | 1590.00 | 1191485 | 0.32% |
| 04 Nov 2024 | 1628.30 | 1652.90 | 1652.90 | 1606.50 | 854857 | -1.15% |
| 01 Nov 2024 | 1647.30 | 1655.00 | 1656.50 | 1642.70 | 64766 | 0.54% |
| 31 Oct 2024 | 1638.40 | 1662.50 | 1679.10 | 1632.60 | 1787940 | -1.45% |
| 30 Oct 2024 | 1662.50 | 1674.00 | 1685.00 | 1650.20 | 1154994 | -0.58% |
| 29 Oct 2024 | 1672.20 | 1677.90 | 1683.05 | 1646.30 | 1036926 | 0.23% |
| 28 Oct 2024 | 1668.40 | 1705.00 | 1709.65 | 1661.10 | 694254 | -1.57% |
| 25 Oct 2024 | 1694.95 | 1723.50 | 1730.35 | 1677.10 | 720139 | -1.65% |
| 24 Oct 2024 | 1723.30 | 1758.80 | 1759.00 | 1705.05 | 1229222 | -1.51% |
| 23 Oct 2024 | 1749.80 | 1775.00 | 1776.75 | 1746.50 | 1457260 | -1.19% |
| 22 Oct 2024 | 1770.80 | 1812.70 | 1819.45 | 1761.50 | 1400528 | -2.31% |
| 21 Oct 2024 | 1812.70 | 1855.00 | 1865.00 | 1801.70 | 920339 | -2.00% |
| 18 Oct 2024 | 1849.70 | 1805.55 | 1865.00 | 1763.65 | 2638593 | 2.45% |
| 17 Oct 2024 | 1805.55 | 1945.00 | 1946.05 | 1785.80 | 3142978 | -6.90% |
| 16 Oct 2024 | 1939.30 | 1934.05 | 1970.00 | 1914.95 | 646184 | 0.24% |
| 15 Oct 2024 | 1934.70 | 1951.90 | 1951.90 | 1921.60 | 484293 | -0.29% |
| 14 Oct 2024 | 1940.25 | 1939.15 | 1960.00 | 1933.35 | 505739 | 0.09% |
| 11 Oct 2024 | 1938.50 | 1944.45 | 1947.00 | 1928.50 | 329385 | 0.01% |
| 10 Oct 2024 | 1938.30 | 1941.00 | 1959.35 | 1930.30 | 517804 | 0.50% |
| 09 Oct 2024 | 1928.70 | 1934.10 | 1971.80 | 1920.30 | 1281595 | -1.01% |
| 08 Oct 2024 | 1948.45 | 1914.00 | 1954.70 | 1910.00 | 1086748 | 1.77% |
| 07 Oct 2024 | 1914.60 | 1944.00 | 1950.00 | 1900.95 | 731944 | -1.03% |
| 04 Oct 2024 | 1934.45 | 1968.95 | 1983.55 | 1928.90 | 1379482 | -1.95% |
| 03 Oct 2024 | 1972.90 | 1959.00 | 2009.95 | 1919.55 | 1327472 | -1.35% |
| 01 Oct 2024 | 1999.80 | 2020.00 | 2065.40 | 1970.55 | 860908 | -0.65% |
| 30 Sep 2024 | 2012.90 | 2035.00 | 2060.00 | 2007.45 | 749912 | -0.91% |
| 27 Sep 2024 | 2031.30 | 2037.00 | 2037.00 | 2000.55 | 1325848 | 0.46% |
| 26 Sep 2024 | 2022.05 | 2061.60 | 2061.60 | 1991.85 | 1227890 | -1.92% |
| 25 Sep 2024 | 2061.60 | 2062.00 | 2072.95 | 2034.70 | 676261 | -0.32% |
| 24 Sep 2024 | 2068.15 | 2087.00 | 2087.00 | 2054.05 | 1097815 | -0.68% |
| 23 Sep 2024 | 2082.40 | 2057.00 | 2106.00 | 2051.00 | 1311899 | 1.67% |
| 20 Sep 2024 | 2048.10 | 2000.00 | 2058.85 | 1990.00 | 1360503 | 2.48% |
| 19 Sep 2024 | 1998.60 | 1987.80 | 2002.00 | 1967.60 | 757558 | 0.54% |
| 18 Sep 2024 | 1987.80 | 2008.75 | 2008.75 | 1977.10 | 427477 | -0.93% |
| 17 Sep 2024 | 2006.55 | 1995.00 | 2009.95 | 1973.00 | 596475 | 0.84% |
| 16 Sep 2024 | 1989.90 | 1987.75 | 2008.95 | 1984.50 | 324013 | 0.09% |
| 13 Sep 2024 | 1988.05 | 2001.00 | 2023.00 | 1974.00 | 1147593 | -0.42% |
| 12 Sep 2024 | 1996.40 | 1975.90 | 2000.95 | 1970.30 | 1824365 | 1.98% |
| 11 Sep 2024 | 1957.60 | 1925.00 | 1968.00 | 1924.95 | 1175514 | 1.83% |
| 10 Sep 2024 | 1922.45 | 1894.10 | 1942.00 | 1894.10 | 1335774 | 1.59% |
| 09 Sep 2024 | 1892.40 | 1872.35 | 1900.00 | 1859.05 | 422565 | 1.07% |
| 06 Sep 2024 | 1872.35 | 1877.10 | 1888.45 | 1860.20 | 788707 | -0.38% |
| 05 Sep 2024 | 1879.45 | 1916.00 | 1916.00 | 1860.00 | 544961 | -1.15% |
| 04 Sep 2024 | 1901.30 | 1897.95 | 1916.00 | 1878.50 | 573554 | -0.03% |
| 03 Sep 2024 | 1901.95 | 1890.00 | 1910.00 | 1882.00 | 593605 | 0.88% |
| 02 Sep 2024 | 1885.40 | 1920.00 | 1920.00 | 1880.10 | 663594 | -0.73% |
| 30 Aug 2024 | 1899.35 | 1888.00 | 1921.50 | 1888.00 | 1562361 | 0.32% |
| 29 Aug 2024 | 1893.25 | 1893.00 | 1902.00 | 1863.55 | 636198 | 0.14% |
| 28 Aug 2024 | 1890.60 | 1899.00 | 1905.85 | 1878.00 | 766452 | -0.24% |
| 27 Aug 2024 | 1895.20 | 1919.90 | 1957.45 | 1891.90 | 1032266 | -0.88% |
| 26 Aug 2024 | 1912.10 | 1882.10 | 1916.35 | 1880.35 | 580249 | 1.46% |
| 23 Aug 2024 | 1884.65 | 1895.65 | 1908.00 | 1877.00 | 543897 | -0.58% |
| 22 Aug 2024 | 1895.65 | 1924.00 | 1924.00 | 1893.55 | 767704 | -1.30% |
| 21 Aug 2024 | 1920.55 | 1890.00 | 1925.00 | 1882.45 | 948150 | 1.63% |
| 20 Aug 2024 | 1889.70 | 1888.90 | 1902.55 | 1866.00 | 964261 | 0.42% |
| 19 Aug 2024 | 1881.85 | 1886.00 | 1897.30 | 1870.00 | 622654 | 0.29% |
| 16 Aug 2024 | 1876.45 | 1871.00 | 1890.90 | 1852.50 | 1620998 | 1.65% |
| 14 Aug 2024 | 1845.95 | 1831.00 | 1851.15 | 1808.00 | 648490 | 1.12% |
| 13 Aug 2024 | 1825.55 | 1815.00 | 1844.95 | 1803.80 | 810978 | 0.86% |
| 12 Aug 2024 | 1810.05 | 1791.00 | 1821.40 | 1790.55 | 618188 | 0.59% |
| 09 Aug 2024 | 1799.40 | 1803.00 | 1807.55 | 1791.00 | 789272 | 0.78% |
| 08 Aug 2024 | 1785.55 | 1825.00 | 1832.90 | 1781.80 | 811391 | -2.13% |
| 07 Aug 2024 | 1824.35 | 1805.00 | 1829.25 | 1793.45 | 352266 | 1.95% |
| 06 Aug 2024 | 1789.45 | 1783.00 | 1812.00 | 1781.55 | 656243 | 0.29% |
| 05 Aug 2024 | 1784.30 | 1765.10 | 1806.20 | 1765.10 | 970438 | -1.93% |
| 02 Aug 2024 | 1819.50 | 1822.00 | 1839.00 | 1807.40 | 670205 | -1.01% |
| 01 Aug 2024 | 1838.05 | 1857.50 | 1865.00 | 1822.45 | 504762 | -0.64% |
| 31 Jul 2024 | 1849.85 | 1823.00 | 1857.60 | 1819.10 | 831749 | 1.88% |
| 30 Jul 2024 | 1815.80 | 1837.60 | 1844.65 | 1812.00 | 875642 | -1.19% |
| 29 Jul 2024 | 1837.60 | 1855.00 | 1862.65 | 1832.10 | 838188 | -0.06% |
| 26 Jul 2024 | 1838.65 | 1846.00 | 1856.80 | 1826.05 | 814890 | 0.65% |
| 25 Jul 2024 | 1826.80 | 1786.00 | 1840.00 | 1774.70 | 1449713 | 1.96% |
| 24 Jul 2024 | 1791.75 | 1762.00 | 1799.45 | 1753.25 | 852488 | 1.68% |
| 23 Jul 2024 | 1762.15 | 1772.95 | 1774.95 | 1687.55 | 1604569 | -0.37% |
| 22 Jul 2024 | 1768.70 | 1768.00 | 1784.95 | 1740.55 | 1315829 | 0.01% |
| 19 Jul 2024 | 1768.50 | 1870.00 | 1894.00 | 1765.00 | 1992696 | -5.05% |
| 18 Jul 2024 | 1862.65 | 1880.00 | 1915.80 | 1821.05 | 3379348 | -0.68% |
| 16 Jul 2024 | 1875.40 | 1896.00 | 1910.00 | 1870.00 | 1213886 | -0.86% |
| 15 Jul 2024 | 1891.70 | 1913.00 | 1939.10 | 1881.50 | 483229 | -0.88% |
| 12 Jul 2024 | 1908.45 | 1920.15 | 1929.00 | 1897.85 | 525200 | -0.60% |
| 11 Jul 2024 | 1920.00 | 1946.00 | 1949.70 | 1915.20 | 584446 | -0.49% |
| 10 Jul 2024 | 1929.45 | 1934.95 | 1945.00 | 1898.40 | 692263 | 0.44% |
| 09 Jul 2024 | 1921.05 | 1897.00 | 1938.90 | 1866.00 | 1106006 | 1.85% |
| 08 Jul 2024 | 1886.20 | 1904.80 | 1904.80 | 1866.65 | 625411 | -0.39% |
| 05 Jul 2024 | 1893.65 | 1882.35 | 1904.25 | 1874.00 | 474114 | 0.59% |
| 04 Jul 2024 | 1882.60 | 1887.50 | 1908.90 | 1875.10 | 738610 | 0.20% |
| 03 Jul 2024 | 1878.90 | 1814.70 | 1884.00 | 1814.70 | 1890144 | 3.54% |
| 02 Jul 2024 | 1814.70 | 1830.00 | 1831.95 | 1806.75 | 1235074 | -0.50% |
| 01 Jul 2024 | 1823.90 | 1821.55 | 1874.00 | 1817.00 | 1346860 | 0.08% |
| 28 Jun 2024 | 1822.40 | 1863.00 | 1869.45 | 1812.60 | 1799112 | -1.64% |
| 27 Jun 2024 | 1852.85 | 1915.40 | 1918.30 | 1844.40 | 2145795 | -3.41% |
| 26 Jun 2024 | 1918.30 | 1901.20 | 1945.35 | 1901.20 | 1011884 | 0.08% |
| 25 Jun 2024 | 1916.85 | 1915.00 | 1968.95 | 1911.35 | 1895230 | 0.26% |
| 24 Jun 2024 | 1911.85 | 1891.00 | 1935.00 | 1883.50 | 2485454 | 1.31% |
| 21 Jun 2024 | 1887.05 | 1832.55 | 1924.90 | 1818.05 | 3596315 | 3.78% |
| 20 Jun 2024 | 1818.30 | 1818.05 | 1825.90 | 1805.65 | 1036750 | 0.15% |
| 19 Jun 2024 | 1815.65 | 1836.20 | 1840.00 | 1807.20 | 1261356 | -0.69% |
| 18 Jun 2024 | 1828.20 | 1831.50 | 1853.55 | 1824.00 | 3521095 | -0.61% |
| 14 Jun 2024 | 1839.50 | 1864.95 | 1873.00 | 1835.30 | 2791525 | 0.05% |
| 13 Jun 2024 | 1838.50 | 1851.00 | 1853.05 | 1832.30 | 1607614 | 0.45% |
| 12 Jun 2024 | 1830.25 | 1836.00 | 1849.70 | 1820.00 | 704224 | -0.14% |
| 11 Jun 2024 | 1832.85 | 1860.00 | 1870.85 | 1826.00 | 1206884 | -1.29% |
| 10 Jun 2024 | 1856.85 | 1860.00 | 1885.90 | 1846.55 | 790525 | 0.08% |
| 07 Jun 2024 | 1855.35 | 1840.40 | 1861.80 | 1823.45 | 1165761 | 0.85% |
| 06 Jun 2024 | 1839.70 | 1810.00 | 1875.00 | 1810.00 | 2087804 | 2.62% |
| 05 Jun 2024 | 1792.80 | 1774.05 | 1817.00 | 1750.00 | 1855495 | 1.12% |
| 04 Jun 2024 | 1773.00 | 1874.00 | 1877.95 | 1711.25 | 1810438 | -5.66% |
| 03 Jun 2024 | 1879.30 | 1980.00 | 1985.40 | 1866.65 | 1184715 | -1.47% |
| 31 May 2024 | 1907.30 | 1872.55 | 1950.05 | 1856.10 | 2634560 | 2.51% |
| 30 May 2024 | 1860.60 | 1892.40 | 1904.80 | 1854.40 | 1204505 | -1.74% |
| 29 May 2024 | 1893.55 | 1889.50 | 1909.80 | 1869.30 | 831300 | 0.41% |
| 28 May 2024 | 1885.75 | 1890.65 | 1907.00 | 1876.15 | 1180720 | -0.08% |
| 27 May 2024 | 1887.30 | 1899.00 | 1919.50 | 1870.05 | 998013 | -0.13% |
| 24 May 2024 | 1889.85 | 1851.00 | 1925.00 | 1843.75 | 1864447 | 1.93% |
| 23 May 2024 | 1854.15 | 1839.15 | 1857.45 | 1824.00 | 1157389 | 0.61% |
| 22 May 2024 | 1842.95 | 1876.40 | 1876.40 | 1832.30 | 1042740 | -1.28% |
| 21 May 2024 | 1866.85 | 1825.00 | 1874.60 | 1822.80 | 2054011 | 2.42% |
| 18 May 2024 | 1822.80 | 1810.00 | 1839.60 | 1802.05 | 62562 | 0.50% |
| 17 May 2024 | 1813.65 | 1790.00 | 1820.00 | 1777.25 | 1217585 | 2.02% |
| 16 May 2024 | 1777.70 | 1756.00 | 1785.00 | 1752.20 | 1134916 | 1.34% |
| 15 May 2024 | 1754.15 | 1740.00 | 1757.20 | 1730.00 | 1043231 | 1.45% |
| 14 May 2024 | 1729.10 | 1703.00 | 1744.45 | 1703.00 | 1980463 | 1.57% |
| 13 May 2024 | 1702.40 | 1689.85 | 1714.90 | 1675.60 | 1539023 | 0.93% |
| 10 May 2024 | 1686.75 | 1675.00 | 1695.00 | 1661.20 | 802843 | 0.79% |
| 09 May 2024 | 1673.55 | 1692.00 | 1705.00 | 1665.75 | 1304325 | -1.04% |
| 08 May 2024 | 1691.15 | 1670.95 | 1699.00 | 1656.20 | 1420666 | 1.09% |
| 07 May 2024 | 1672.95 | 1678.00 | 1703.00 | 1662.00 | 1702335 | -0.13% |
| 06 May 2024 | 1675.20 | 1669.95 | 1694.00 | 1666.70 | 1372662 | 0.70% |
| 03 May 2024 | 1663.55 | 1678.05 | 1699.75 | 1648.55 | 1770873 | -0.25% |
| 02 May 2024 | 1667.65 | 1686.00 | 1706.85 | 1650.05 | 2985962 | 0.22% |
| 30 Apr 2024 | 1664.00 | 1625.50 | 1688.00 | 1625.50 | 2511176 | 1.19% |
| 29 Apr 2024 | 1644.45 | 1656.50 | 1660.50 | 1631.45 | 1115405 | 0.27% |
| 26 Apr 2024 | 1640.05 | 1568.70 | 1652.70 | 1568.25 | 4166048 | 5.09% |
| 25 Apr 2024 | 1560.60 | 1569.00 | 1574.90 | 1553.20 | 1076657 | -0.48% |
| 24 Apr 2024 | 1568.10 | 1547.95 | 1578.90 | 1547.90 | 1214213 | 1.30% |
| 23 Apr 2024 | 1547.95 | 1553.85 | 1561.80 | 1540.00 | 966466 | -0.18% |
| 22 Apr 2024 | 1550.75 | 1517.05 | 1563.60 | 1507.00 | 1567505 | 3.27% |
| 19 Apr 2024 | 1501.70 | 1472.25 | 1516.20 | 1453.95 | 628014 | 0.54% |
| 18 Apr 2024 | 1493.70 | 1500.00 | 1530.00 | 1485.95 | 1182191 | 0.79% |
| 16 Apr 2024 | 1482.00 | 1497.00 | 1506.00 | 1473.45 | 1521805 | -1.31% |
| 15 Apr 2024 | 1501.60 | 1490.00 | 1519.00 | 1476.00 | 900584 | -0.60% |
| 12 Apr 2024 | 1510.65 | 1500.60 | 1537.55 | 1488.35 | 1466807 | 0.62% |
| 10 Apr 2024 | 1501.30 | 1516.00 | 1520.00 | 1495.50 | 1384698 | -0.75% |
| 09 Apr 2024 | 1512.70 | 1534.00 | 1537.20 | 1506.90 | 1062855 | -1.14% |
| 08 Apr 2024 | 1530.15 | 1563.00 | 1582.00 | 1525.95 | 1851259 | -1.29% |
| 05 Apr 2024 | 1550.10 | 1539.00 | 1553.00 | 1532.35 | 786786 | 0.74% |
| 04 Apr 2024 | 1538.75 | 1559.90 | 1559.95 | 1532.60 | 797587 | -0.76% |
| 03 Apr 2024 | 1550.55 | 1550.00 | 1561.90 | 1522.00 | 1132164 | 0.41% |
| 02 Apr 2024 | 1544.15 | 1520.05 | 1558.20 | 1516.75 | 3136602 | 1.96% |
| 01 Apr 2024 | 1514.45 | 1529.00 | 1539.00 | 1510.75 | 1111418 | -0.04% |
| 28 Mar 2024 | 1515.00 | 1488.40 | 1525.00 | 1480.60 | 924279 | 1.79% |
| 27 Mar 2024 | 1488.40 | 1488.10 | 1505.00 | 1479.40 | 973040 | 0.06% |
| 26 Mar 2024 | 1487.55 | 1450.00 | 1495.95 | 1449.00 | 764041 | 1.25% |
| 22 Mar 2024 | 1469.25 | 1485.00 | 1494.70 | 1465.05 | 416340 | -1.06% |
| 21 Mar 2024 | 1485.05 | 1467.50 | 1491.55 | 1465.40 | 434617 | 1.63% |
| 20 Mar 2024 | 1461.20 | 1460.00 | 1465.95 | 1435.05 | 487253 | 0.27% |
| 19 Mar 2024 | 1457.25 | 1500.00 | 1500.00 | 1450.00 | 563152 | -2.96% |
| 18 Mar 2024 | 1501.65 | 1482.35 | 1505.60 | 1470.80 | 392071 | 1.31% |
| 15 Mar 2024 | 1482.30 | 1514.85 | 1520.30 | 1476.05 | 1050296 | -2.28% |
| 14 Mar 2024 | 1516.95 | 1474.05 | 1524.70 | 1458.05 | 848225 | 2.91% |
| 13 Mar 2024 | 1474.05 | 1508.05 | 1544.15 | 1464.05 | 1611966 | -1.86% |
| 12 Mar 2024 | 1502.00 | 1537.00 | 1550.00 | 1498.65 | 565010 | -2.62% |
| 11 Mar 2024 | 1542.45 | 1543.15 | 1561.35 | 1533.15 | 766416 | -0.05% |
| 07 Mar 2024 | 1543.15 | 1518.00 | 1562.80 | 1515.05 | 1462696 | 1.68% |
| 06 Mar 2024 | 1517.70 | 1570.00 | 1571.00 | 1508.00 | 1660233 | -1.46% |
| 05 Mar 2024 | 1540.15 | 1558.00 | 1558.00 | 1526.00 | 1243789 | -0.89% |
| 04 Mar 2024 | 1553.95 | 1588.00 | 1588.00 | 1532.00 | 1390941 | -1.43% |
| 02 Mar 2024 | 1576.45 | 1517.60 | 1591.35 | 1517.60 | 359846 | 4.01% |
| 01 Mar 2024 | 1515.60 | 1528.95 | 1536.20 | 1506.00 | 802788 | -1.03% |
| 29 Feb 2024 | 1531.35 | 1532.05 | 1540.35 | 1511.00 | 1253651 | -0.20% |
| 28 Feb 2024 | 1534.35 | 1479.00 | 1550.00 | 1471.20 | 6273879 | 4.44% |
| 27 Feb 2024 | 1469.15 | 1438.60 | 1482.00 | 1433.00 | 2867826 | 3.17% |
| 26 Feb 2024 | 1424.05 | 1424.00 | 1430.00 | 1413.30 | 363708 | -0.38% |
| 23 Feb 2024 | 1429.50 | 1431.00 | 1438.80 | 1422.40 | 542609 | -0.17% |
| 22 Feb 2024 | 1431.95 | 1423.85 | 1438.00 | 1415.00 | 1507612 | 1.21% |
| 21 Feb 2024 | 1414.85 | 1407.00 | 1419.70 | 1397.10 | 454441 | 1.41% |
| 20 Feb 2024 | 1395.20 | 1409.35 | 1414.40 | 1392.05 | 542689 | -1.09% |
| 19 Feb 2024 | 1410.55 | 1401.05 | 1422.50 | 1392.60 | 1412922 | 0.82% |
| 16 Feb 2024 | 1399.10 | 1387.00 | 1401.00 | 1378.40 | 458522 | 1.34% |
| 15 Feb 2024 | 1380.65 | 1387.50 | 1391.30 | 1376.00 | 250907 | -0.01% |
| 14 Feb 2024 | 1380.75 | 1362.65 | 1388.95 | 1354.90 | 918064 | 1.33% |
| 13 Feb 2024 | 1362.65 | 1332.90 | 1366.40 | 1315.05 | 1032576 | 2.22% |
| 12 Feb 2024 | 1333.10 | 1345.00 | 1354.00 | 1328.05 | 902739 | -1.02% |
| 09 Feb 2024 | 1346.90 | 1340.00 | 1354.90 | 1326.65 | 941809 | -0.18% |
| 08 Feb 2024 | 1349.35 | 1351.50 | 1354.35 | 1333.60 | 793521 | -0.15% |
| 07 Feb 2024 | 1351.35 | 1350.00 | 1356.00 | 1338.15 | 416325 | 0.47% |
| 06 Feb 2024 | 1345.00 | 1340.00 | 1349.80 | 1334.05 | 436681 | 0.39% |
| 05 Feb 2024 | 1339.75 | 1350.00 | 1357.80 | 1334.65 | 1659511 | -0.12% |
| 02 Feb 2024 | 1341.30 | 1325.00 | 1343.75 | 1308.20 | 1097984 | 2.03% |
| 01 Feb 2024 | 1314.60 | 1301.90 | 1317.90 | 1292.90 | 759546 | 1.56% |
| 31 Jan 2024 | 1294.40 | 1296.05 | 1302.60 | 1287.45 | 824629 | -0.05% |
| 30 Jan 2024 | 1295.10 | 1328.00 | 1328.00 | 1290.40 | 702512 | -1.73% |
| 29 Jan 2024 | 1317.90 | 1290.35 | 1322.75 | 1289.85 | 1195162 | 2.14% |
| 25 Jan 2024 | 1290.35 | 1311.90 | 1311.90 | 1283.10 | 470783 | -1.17% |
| 24 Jan 2024 | 1305.60 | 1299.00 | 1323.15 | 1280.00 | 1122451 | -0.57% |
| 23 Jan 2024 | 1313.15 | 1370.05 | 1374.90 | 1300.55 | 1286175 | -4.54% |
| 20 Jan 2024 | 1375.60 | 1388.45 | 1393.90 | 1370.00 | 150156 | -0.46% |
| 19 Jan 2024 | 1381.95 | 1410.00 | 1419.00 | 1370.65 | 651609 | -1.31% |
| 18 Jan 2024 | 1400.30 | 1424.55 | 1433.95 | 1394.00 | 603033 | -2.17% |
| 17 Jan 2024 | 1431.35 | 1427.85 | 1444.20 | 1413.15 | 1089285 | 0.08% |
| 16 Jan 2024 | 1430.20 | 1440.50 | 1443.00 | 1425.90 | 627295 | -0.72% |
| 15 Jan 2024 | 1440.55 | 1435.00 | 1447.00 | 1423.00 | 592597 | 0.59% |
| 12 Jan 2024 | 1432.05 | 1447.15 | 1447.15 | 1420.10 | 585322 | 0.14% |
| 11 Jan 2024 | 1430.10 | 1403.00 | 1472.00 | 1399.20 | 3886984 | 2.83% |
| 10 Jan 2024 | 1390.70 | 1377.10 | 1394.05 | 1365.40 | 1353774 | 0.80% |
| 09 Jan 2024 | 1379.65 | 1380.05 | 1395.70 | 1375.60 | 454465 | 0.29% |
| 08 Jan 2024 | 1375.60 | 1405.45 | 1405.45 | 1372.25 | 485181 | -2.13% |
| 05 Jan 2024 | 1405.50 | 1400.00 | 1416.00 | 1396.40 | 488819 | 0.40% |
| 04 Jan 2024 | 1399.95 | 1404.00 | 1412.35 | 1386.80 | 668322 | 0.16% |
| 03 Jan 2024 | 1397.70 | 1385.00 | 1421.35 | 1381.30 | 1332808 | 1.28% |
| 02 Jan 2024 | 1380.10 | 1365.45 | 1383.90 | 1346.10 | 732232 | 1.31% |
| 01 Jan 2024 | 1362.20 | 1367.95 | 1377.00 | 1356.00 | 240757 | -0.42% |
| 29 Dec 2023 | 1367.95 | 1373.00 | 1383.85 | 1361.60 | 551096 | 0.10% |
| 28 Dec 2023 | 1366.55 | 1368.75 | 1378.50 | 1363.00 | 602887 | 0.37% |
| 27 Dec 2023 | 1361.55 | 1361.10 | 1379.95 | 1352.95 | 570198 | -0.02% |
| 26 Dec 2023 | 1361.80 | 1349.00 | 1364.65 | 1349.00 | 376595 | 0.74% |
| 22 Dec 2023 | 1351.80 | 1345.00 | 1355.95 | 1338.10 | 592159 | 0.80% |
| 21 Dec 2023 | 1341.10 | 1331.30 | 1351.75 | 1312.55 | 671157 | 0.41% |
| 20 Dec 2023 | 1335.60 | 1380.00 | 1395.00 | 1328.95 | 1453036 | -2.68% |
| 19 Dec 2023 | 1372.40 | 1346.00 | 1375.00 | 1332.20 | 889643 | 1.97% |
| 18 Dec 2023 | 1345.85 | 1330.30 | 1355.85 | 1324.50 | 488264 | 1.01% |
| 15 Dec 2023 | 1332.40 | 1335.15 | 1344.95 | 1327.05 | 526573 | -0.09% |
| 14 Dec 2023 | 1333.65 | 1336.85 | 1337.70 | 1327.35 | 400039 | 0.48% |
| 13 Dec 2023 | 1327.30 | 1342.10 | 1342.10 | 1310.50 | 643534 | -1.07% |
| 12 Dec 2023 | 1341.60 | 1346.00 | 1363.70 | 1329.15 | 895136 | -0.25% |
| 11 Dec 2023 | 1345.00 | 1348.00 | 1348.70 | 1338.30 | 495744 | 0.15% |
| 08 Dec 2023 | 1343.00 | 1357.00 | 1357.00 | 1332.00 | 514463 | -0.48% |
| 07 Dec 2023 | 1349.50 | 1330.00 | 1351.15 | 1315.45 | 614481 | 1.89% |
| 06 Dec 2023 | 1324.45 | 1320.10 | 1339.90 | 1320.10 | 658995 | 0.52% |
| 05 Dec 2023 | 1317.55 | 1313.85 | 1321.00 | 1305.00 | 389012 | 0.29% |
| 04 Dec 2023 | 1313.70 | 1321.00 | 1324.90 | 1308.60 | 574357 | 0.10% |
| 01 Dec 2023 | 1312.45 | 1315.00 | 1320.00 | 1306.00 | 406906 | 0.75% |
| 30 Nov 2023 | 1302.65 | 1292.70 | 1308.10 | 1282.30 | 1003617 | 1.13% |
| 29 Nov 2023 | 1288.05 | 1293.90 | 1295.15 | 1284.20 | 568761 | 0.53% |
| 28 Nov 2023 | 1281.25 | 1294.30 | 1294.35 | 1278.00 | 446363 | -1.01% |
| 24 Nov 2023 | 1294.30 | 1304.95 | 1305.10 | 1285.70 | 471600 | -0.55% |
| 23 Nov 2023 | 1301.45 | 1309.80 | 1315.00 | 1297.05 | 243581 | -0.35% |
| 22 Nov 2023 | 1306.00 | 1304.95 | 1309.60 | 1298.00 | 590510 | 0.55% |
| 21 Nov 2023 | 1298.90 | 1280.20 | 1307.55 | 1275.75 | 919344 | 1.81% |
| 20 Nov 2023 | 1275.75 | 1284.70 | 1285.00 | 1273.00 | 338939 | -0.39% |
| 17 Nov 2023 | 1280.75 | 1279.95 | 1286.45 | 1271.30 | 487287 | 0.13% |
| 16 Nov 2023 | 1279.15 | 1269.00 | 1282.70 | 1262.05 | 598909 | 1.35% |
| 15 Nov 2023 | 1262.05 | 1261.00 | 1270.00 | 1253.70 | 553895 | 0.91% |
| 13 Nov 2023 | 1250.70 | 1262.00 | 1263.60 | 1244.00 | 472505 | -1.00% |
| 12 Nov 2023 | 1263.30 | 1265.05 | 1267.95 | 1256.40 | 53621 | 0.47% |
| 10 Nov 2023 | 1257.40 | 1255.00 | 1262.00 | 1244.30 | 372182 | 0.34% |
| 09 Nov 2023 | 1253.15 | 1259.85 | 1260.25 | 1247.00 | 412408 | 0.09% |
| 08 Nov 2023 | 1252.05 | 1257.95 | 1263.15 | 1249.15 | 968745 | -0.08% |
| 07 Nov 2023 | 1253.00 | 1265.00 | 1265.00 | 1245.05 | 578997 | -0.75% |
| 06 Nov 2023 | 1262.50 | 1263.50 | 1270.00 | 1252.75 | 1593562 | -0.67% |
| 03 Nov 2023 | 1271.00 | 1277.00 | 1277.00 | 1266.00 | 422147 | 0.39% |
| 02 Nov 2023 | 1266.00 | 1250.00 | 1268.60 | 1242.00 | 674945 | 2.04% |
| 01 Nov 2023 | 1240.75 | 1250.15 | 1254.40 | 1232.85 | 778047 | -0.43% |
| 31 Oct 2023 | 1246.15 | 1278.10 | 1279.65 | 1243.70 | 1191513 | -1.80% |
| 30 Oct 2023 | 1269.05 | 1261.90 | 1272.70 | 1249.55 | 497634 | 0.73% |
| 27 Oct 2023 | 1259.90 | 1271.20 | 1282.70 | 1256.95 | 567880 | -0.55% |
| 26 Oct 2023 | 1266.90 | 1266.00 | 1273.25 | 1240.25 | 758444 | -0.02% |
| 25 Oct 2023 | 1267.15 | 1287.35 | 1301.25 | 1262.60 | 1025370 | -1.37% |
| 23 Oct 2023 | 1284.80 | 1292.00 | 1300.00 | 1277.60 | 1347306 | -0.63% |
| 20 Oct 2023 | 1292.95 | 1330.00 | 1375.00 | 1290.00 | 3033731 | -5.12% |
| 19 Oct 2023 | 1362.70 | 1338.00 | 1379.60 | 1331.70 | 1898484 | 1.67% |
| 18 Oct 2023 | 1340.35 | 1384.00 | 1384.00 | 1335.50 | 1969647 | -3.16% |
| 17 Oct 2023 | 1384.05 | 1420.00 | 1424.85 | 1379.00 | 1019606 | -2.14% |
| 16 Oct 2023 | 1414.25 | 1391.00 | 1420.00 | 1384.95 | 622342 | 1.67% |
| 13 Oct 2023 | 1391.00 | 1387.00 | 1400.00 | 1379.85 | 290082 | 0.21% |
| 12 Oct 2023 | 1388.10 | 1400.00 | 1400.10 | 1384.65 | 386010 | -0.20% |
| 11 Oct 2023 | 1390.95 | 1402.95 | 1419.60 | 1386.05 | 502182 | -0.60% |
| 10 Oct 2023 | 1399.40 | 1390.95 | 1406.00 | 1386.30 | 563800 | 1.07% |
| 09 Oct 2023 | 1384.55 | 1390.40 | 1397.90 | 1380.00 | 370048 | -1.06% |
| 06 Oct 2023 | 1399.45 | 1414.30 | 1419.00 | 1395.00 | 313649 | -0.84% |
| 05 Oct 2023 | 1411.35 | 1397.95 | 1425.00 | 1393.00 | 539631 | 1.27% |
| 04 Oct 2023 | 1393.60 | 1386.05 | 1409.40 | 1375.00 | 678164 | 0.43% |
| 03 Oct 2023 | 1387.70 | 1385.00 | 1401.65 | 1369.00 | 755516 | -0.09% |
| 29 Sep 2023 | 1388.95 | 1375.15 | 1395.65 | 1375.15 | 389818 | 1.00% |
| 28 Sep 2023 | 1375.15 | 1410.80 | 1416.60 | 1368.05 | 1016134 | -2.24% |
| 27 Sep 2023 | 1406.65 | 1394.05 | 1409.95 | 1388.00 | 346769 | 0.49% |
| 26 Sep 2023 | 1399.80 | 1396.80 | 1409.85 | 1395.30 | 322754 | 0.21% |
| 25 Sep 2023 | 1396.80 | 1390.00 | 1414.10 | 1377.50 | 466853 | 0.30% |
| 22 Sep 2023 | 1392.60 | 1411.45 | 1417.85 | 1388.35 | 350916 | -1.47% |
| 21 Sep 2023 | 1413.35 | 1413.75 | 1420.00 | 1397.40 | 406806 | 0.01% |
| 20 Sep 2023 | 1413.20 | 1425.00 | 1427.70 | 1403.75 | 524300 | -0.89% |
| 18 Sep 2023 | 1425.90 | 1435.00 | 1440.80 | 1415.05 | 824119 | -0.36% |
| 15 Sep 2023 | 1431.05 | 1395.00 | 1438.20 | 1384.50 | 1526334 | 2.81% |
| 14 Sep 2023 | 1391.90 | 1411.05 | 1411.95 | 1386.60 | 601680 | -0.47% |
| 13 Sep 2023 | 1398.50 | 1416.60 | 1420.70 | 1373.50 | 1313648 | -1.28% |
| 12 Sep 2023 | 1416.60 | 1455.00 | 1455.00 | 1410.00 | 717778 | -2.04% |
| 11 Sep 2023 | 1446.05 | 1465.85 | 1465.85 | 1436.30 | 818704 | -0.29% |
| 08 Sep 2023 | 1450.25 | 1376.40 | 1454.00 | 1376.00 | 4377612 | 5.83% |
| 07 Sep 2023 | 1370.40 | 1354.40 | 1372.25 | 1351.60 | 765717 | 1.29% |
| 06 Sep 2023 | 1353.00 | 1360.00 | 1375.00 | 1348.20 | 1007504 | -0.47% |
| 05 Sep 2023 | 1359.40 | 1363.95 | 1377.45 | 1352.00 | 611500 | 0.01% |
| 04 Sep 2023 | 1359.20 | 1379.00 | 1381.05 | 1356.05 | 568970 | -1.35% |
| 01 Sep 2023 | 1377.75 | 1389.65 | 1389.65 | 1369.00 | 848245 | -0.49% |
| 31 Aug 2023 | 1384.55 | 1360.00 | 1399.00 | 1350.00 | 1921612 | 2.26% |
| 30 Aug 2023 | 1353.95 | 1348.00 | 1364.40 | 1335.50 | 1357809 | 1.12% |
| 29 Aug 2023 | 1338.90 | 1316.70 | 1342.80 | 1311.30 | 718024 | 1.75% |
| 28 Aug 2023 | 1315.90 | 1310.00 | 1323.00 | 1305.15 | 483634 | 0.58% |
| 25 Aug 2023 | 1308.30 | 1331.60 | 1333.20 | 1305.75 | 501479 | -2.03% |
| 24 Aug 2023 | 1335.40 | 1347.50 | 1350.75 | 1330.50 | 579338 | -0.33% |
| 23 Aug 2023 | 1339.80 | 1328.05 | 1346.15 | 1322.00 | 1057129 | 1.56% |
| 22 Aug 2023 | 1319.25 | 1297.00 | 1321.00 | 1295.75 | 712933 | 2.24% |
| 21 Aug 2023 | 1290.40 | 1286.95 | 1292.60 | 1282.00 | 256366 | 0.33% |
| 18 Aug 2023 | 1286.15 | 1294.95 | 1301.95 | 1282.95 | 585202 | -0.78% |
| 17 Aug 2023 | 1296.30 | 1270.70 | 1297.95 | 1269.75 | 733247 | 2.08% |
| 16 Aug 2023 | 1269.85 | 1280.00 | 1280.00 | 1262.95 | 433375 | -0.46% |
| 14 Aug 2023 | 1275.70 | 1296.85 | 1298.65 | 1272.10 | 749601 | -1.93% |
| 11 Aug 2023 | 1300.85 | 1295.80 | 1311.45 | 1291.65 | 484186 | 0.77% |
| 10 Aug 2023 | 1290.90 | 1314.80 | 1315.45 | 1287.05 | 388643 | -1.61% |
| 09 Aug 2023 | 1312.05 | 1332.00 | 1332.85 | 1309.40 | 528665 | -0.87% |
| 08 Aug 2023 | 1323.55 | 1325.00 | 1340.00 | 1313.80 | 731893 | 0.27% |
| 07 Aug 2023 | 1319.95 | 1319.95 | 1323.45 | 1312.00 | 451200 | 0.46% |
| 04 Aug 2023 | 1313.95 | 1294.00 | 1325.60 | 1294.00 | 588755 | 0.96% |
| 03 Aug 2023 | 1301.45 | 1307.15 | 1310.35 | 1283.55 | 504649 | -0.82% |
| 02 Aug 2023 | 1312.15 | 1320.85 | 1335.00 | 1300.25 | 763382 | -0.67% |
| 01 Aug 2023 | 1321.00 | 1336.00 | 1338.05 | 1318.20 | 346660 | -0.98% |
| 31 Jul 2023 | 1334.05 | 1310.00 | 1338.00 | 1310.00 | 567110 | 0.68% |
| 28 Jul 2023 | 1325.10 | 1321.75 | 1329.20 | 1310.75 | 563551 | 0.79% |
| 27 Jul 2023 | 1314.75 | 1305.00 | 1319.80 | 1293.40 | 709401 | 1.10% |
| 26 Jul 2023 | 1300.40 | 1309.35 | 1309.35 | 1296.00 | 501602 | -0.28% |
| 25 Jul 2023 | 1304.00 | 1296.00 | 1308.90 | 1290.65 | 518803 | 0.56% |
| 24 Jul 2023 | 1296.70 | 1304.50 | 1311.95 | 1290.60 | 699741 | -0.50% |
| 21 Jul 2023 | 1303.25 | 1337.85 | 1348.00 | 1281.70 | 2337996 | -3.32% |
| 20 Jul 2023 | 1348.05 | 1367.90 | 1408.30 | 1337.80 | 4310236 | -1.17% |
| 19 Jul 2023 | 1364.00 | 1354.00 | 1385.00 | 1343.00 | 3717564 | 2.22% |
| 18 Jul 2023 | 1334.40 | 1327.00 | 1372.00 | 1320.40 | 4395179 | 2.76% |
| 17 Jul 2023 | 1298.50 | 1283.10 | 1302.00 | 1275.55 | 433028 | 1.39% |
| 14 Jul 2023 | 1280.75 | 1274.20 | 1283.30 | 1258.60 | 828040 | 0.66% |
| 13 Jul 2023 | 1272.30 | 1295.00 | 1296.75 | 1267.00 | 1516583 | -1.43% |
| 12 Jul 2023 | 1290.70 | 1316.65 | 1323.90 | 1285.00 | 875900 | -1.30% |
| 11 Jul 2023 | 1307.65 | 1298.15 | 1315.50 | 1290.40 | 659349 | 1.28% |
| 10 Jul 2023 | 1291.15 | 1284.40 | 1308.75 | 1279.00 | 643139 | 0.53% |
| 07 Jul 2023 | 1284.40 | 1310.05 | 1311.80 | 1276.00 | 405412 | -1.86% |
| 06 Jul 2023 | 1308.75 | 1290.60 | 1327.35 | 1288.40 | 952091 | 1.68% |
| 05 Jul 2023 | 1287.10 | 1278.00 | 1293.95 | 1273.70 | 551843 | 0.75% |
| 04 Jul 2023 | 1277.55 | 1297.50 | 1297.50 | 1274.00 | 635541 | -1.01% |
| 03 Jul 2023 | 1290.60 | 1289.90 | 1334.80 | 1283.00 | 1613382 | 0.61% |
| 30 Jun 2023 | 1282.80 | 1296.45 | 1304.90 | 1280.40 | 1416091 | -0.52% |
| 28 Jun 2023 | 1289.45 | 1293.70 | 1300.00 | 1280.95 | 1172777 | 0.28% |
| 27 Jun 2023 | 1285.90 | 1296.90 | 1304.95 | 1283.40 | 953208 | -0.35% |
| 26 Jun 2023 | 1290.40 | 1279.95 | 1295.25 | 1276.00 | 1013995 | 0.42% |
| 23 Jun 2023 | 1284.95 | 1322.45 | 1326.85 | 1278.20 | 1287346 | -3.05% |
| 22 Jun 2023 | 1325.40 | 1341.00 | 1348.40 | 1321.20 | 377770 | -1.05% |
| 21 Jun 2023 | 1339.40 | 1350.00 | 1363.20 | 1335.00 | 717308 | -0.55% |
| 20 Jun 2023 | 1346.80 | 1336.00 | 1349.90 | 1327.95 | 594117 | 0.74% |
| 19 Jun 2023 | 1336.95 | 1354.00 | 1356.85 | 1332.90 | 573868 | -1.03% |
| 16 Jun 2023 | 1350.85 | 1358.00 | 1369.00 | 1348.65 | 844325 | -0.33% |
| 15 Jun 2023 | 1355.30 | 1361.70 | 1373.70 | 1353.25 | 414903 | -0.42% |
| 14 Jun 2023 | 1360.95 | 1353.80 | 1366.55 | 1345.00 | 643835 | 0.79% |
| 13 Jun 2023 | 1350.30 | 1342.10 | 1360.00 | 1329.00 | 1257080 | 0.28% |
| 12 Jun 2023 | 1346.55 | 1346.50 | 1360.55 | 1336.15 | 596601 | 0.05% |
| 09 Jun 2023 | 1345.85 | 1356.00 | 1364.80 | 1343.40 | 659862 | -0.71% |
| 08 Jun 2023 | 1355.45 | 1345.00 | 1367.05 | 1341.00 | 810757 | 0.71% |
| 07 Jun 2023 | 1345.85 | 1336.30 | 1357.00 | 1336.30 | 785794 | 0.84% |
| 06 Jun 2023 | 1334.60 | 1349.90 | 1352.90 | 1321.90 | 796420 | -0.94% |
| 05 Jun 2023 | 1347.20 | 1331.00 | 1353.85 | 1327.00 | 953995 | 1.18% |
| 02 Jun 2023 | 1331.45 | 1334.00 | 1342.35 | 1326.25 | 944335 | -0.03% |
| 01 Jun 2023 | 1331.90 | 1310.90 | 1359.90 | 1310.40 | 1247361 | 1.83% |
| 31 May 2023 | 1307.95 | 1283.50 | 1318.25 | 1280.05 | 2068480 | 1.52% |
| 30 May 2023 | 1288.35 | 1297.60 | 1302.00 | 1285.55 | 408031 | -0.71% |
| 29 May 2023 | 1297.60 | 1294.55 | 1300.00 | 1284.00 | 319481 | 0.66% |
| 26 May 2023 | 1289.15 | 1278.40 | 1292.40 | 1275.00 | 390311 | 0.84% |
| 25 May 2023 | 1278.40 | 1274.00 | 1283.00 | 1267.00 | 434611 | 0.40% |
| 24 May 2023 | 1273.35 | 1249.00 | 1275.95 | 1242.25 | 561655 | 1.89% |
| 23 May 2023 | 1249.75 | 1264.50 | 1265.00 | 1246.55 | 520570 | -1.11% |
| 22 May 2023 | 1263.75 | 1259.55 | 1277.40 | 1257.00 | 444646 | 0.33% |
| 19 May 2023 | 1259.55 | 1265.00 | 1266.50 | 1251.90 | 314141 | -0.38% |
| 18 May 2023 | 1264.40 | 1274.25 | 1276.75 | 1261.05 | 261779 | -0.38% |
| 17 May 2023 | 1269.20 | 1292.00 | 1292.00 | 1263.20 | 436672 | -1.70% |
| 16 May 2023 | 1291.15 | 1299.65 | 1303.15 | 1287.95 | 378732 | -0.55% |
| 15 May 2023 | 1298.30 | 1307.95 | 1317.00 | 1294.55 | 478721 | -0.59% |
| 12 May 2023 | 1305.95 | 1284.40 | 1322.90 | 1278.00 | 1404037 | 1.86% |
| 11 May 2023 | 1282.05 | 1262.05 | 1286.00 | 1255.70 | 600835 | 2.10% |
| 10 May 2023 | 1255.70 | 1243.05 | 1257.90 | 1227.50 | 482371 | 1.30% |
| 09 May 2023 | 1239.55 | 1267.95 | 1267.95 | 1237.00 | 658368 | -1.46% |
| 08 May 2023 | 1257.90 | 1285.00 | 1297.00 | 1255.60 | 792674 | -2.17% |
| 05 May 2023 | 1285.80 | 1274.70 | 1294.90 | 1256.10 | 1216747 | 2.36% |
| 04 May 2023 | 1256.10 | 1244.80 | 1260.00 | 1213.70 | 1145568 | 1.19% |
| 03 May 2023 | 1241.30 | 1221.50 | 1250.00 | 1211.85 | 2137153 | 1.28% |
| 02 May 2023 | 1225.60 | 1233.00 | 1243.00 | 1220.05 | 680387 | -0.37% |
| 28 Apr 2023 | 1230.20 | 1221.00 | 1233.85 | 1212.45 | 584411 | 0.74% |
| 27 Apr 2023 | 1221.20 | 1219.80 | 1228.90 | 1214.55 | 351744 | 0.11% |
| 26 Apr 2023 | 1219.90 | 1218.00 | 1229.65 | 1212.05 | 692419 | 0.33% |
| 25 Apr 2023 | 1215.90 | 1200.10 | 1218.00 | 1193.20 | 394974 | 1.16% |
| 24 Apr 2023 | 1201.90 | 1208.65 | 1213.30 | 1196.70 | 348301 | -0.56% |
| 21 Apr 2023 | 1208.65 | 1205.25 | 1222.50 | 1203.30 | 485085 | 0.23% |
| 20 Apr 2023 | 1205.85 | 1215.00 | 1225.00 | 1201.70 | 572387 | -0.80% |
| 19 Apr 2023 | 1215.60 | 1214.50 | 1237.75 | 1208.65 | 1049172 | 0.46% |
| 18 Apr 2023 | 1210.00 | 1218.00 | 1222.85 | 1205.75 | 799192 | -0.43% |
| 17 Apr 2023 | 1215.20 | 1186.20 | 1222.00 | 1175.70 | 923153 | 2.44% |
| 13 Apr 2023 | 1186.20 | 1183.00 | 1197.45 | 1179.55 | 622876 | 0.37% |
| 12 Apr 2023 | 1181.85 | 1174.45 | 1188.45 | 1171.25 | 498818 | 0.75% |
| 11 Apr 2023 | 1173.00 | 1170.95 | 1182.65 | 1158.15 | 506156 | 0.28% |
| 10 Apr 2023 | 1169.75 | 1194.55 | 1199.55 | 1162.05 | 795946 | -2.08% |
| 06 Apr 2023 | 1194.55 | 1200.00 | 1200.95 | 1179.45 | 554814 | -0.53% |
| 05 Apr 2023 | 1200.90 | 1188.95 | 1209.70 | 1182.05 | 636055 | 1.01% |
| 03 Apr 2023 | 1188.95 | 1190.00 | 1198.80 | 1174.05 | 703176 | 0.04% |
| 31 Mar 2023 | 1188.50 | 1185.60 | 1194.40 | 1177.80 | 492712 | 0.75% |
| 29 Mar 2023 | 1179.60 | 1138.00 | 1183.55 | 1136.05 | 607826 | 3.11% |
| 28 Mar 2023 | 1144.00 | 1170.00 | 1172.45 | 1131.80 | 943699 | -2.05% |
| 27 Mar 2023 | 1167.90 | 1181.05 | 1189.35 | 1162.30 | 269418 | -1.15% |
| 24 Mar 2023 | 1181.45 | 1191.40 | 1197.65 | 1174.00 | 253493 | -0.79% |
| 23 Mar 2023 | 1190.90 | 1189.70 | 1201.45 | 1184.20 | 178081 | -0.15% |
| 22 Mar 2023 | 1192.70 | 1203.95 | 1212.00 | 1190.55 | 354856 | -0.80% |
| 21 Mar 2023 | 1202.35 | 1184.70 | 1207.45 | 1176.05 | 524540 | 2.53% |
| 20 Mar 2023 | 1172.70 | 1199.00 | 1199.00 | 1162.35 | 555437 | -1.72% |
| 17 Mar 2023 | 1193.20 | 1196.90 | 1196.90 | 1180.55 | 520672 | 0.69% |
| 16 Mar 2023 | 1185.05 | 1185.35 | 1190.00 | 1169.00 | 419044 | -0.11% |
| 15 Mar 2023 | 1186.40 | 1190.00 | 1193.90 | 1175.05 | 305378 | 0.82% |
| 14 Mar 2023 | 1176.80 | 1209.70 | 1209.70 | 1165.00 | 492822 | -2.38% |
| 13 Mar 2023 | 1205.45 | 1215.80 | 1220.10 | 1198.00 | 404702 | -0.85% |
| 10 Mar 2023 | 1215.80 | 1204.15 | 1218.80 | 1191.20 | 355348 | 0.46% |
| 09 Mar 2023 | 1210.20 | 1222.00 | 1225.45 | 1208.60 | 219314 | -0.96% |
| 08 Mar 2023 | 1221.90 | 1224.00 | 1228.60 | 1201.60 | 846149 | -0.25% |
| 06 Mar 2023 | 1225.00 | 1210.55 | 1226.55 | 1210.55 | 417893 | 1.66% |
| 03 Mar 2023 | 1205.05 | 1202.05 | 1209.30 | 1195.00 | 561235 | 0.58% |
| 02 Mar 2023 | 1198.05 | 1217.55 | 1217.55 | 1193.30 | 673931 | -1.36% |
| 01 Mar 2023 | 1214.55 | 1197.05 | 1217.95 | 1192.75 | 302995 | 1.46% |
| 28 Feb 2023 | 1197.05 | 1175.00 | 1206.00 | 1166.95 | 1124099 | 2.37% |
| 27 Feb 2023 | 1169.35 | 1187.00 | 1187.00 | 1152.65 | 384735 | -0.98% |
| 24 Feb 2023 | 1180.90 | 1202.00 | 1202.00 | 1178.05 | 523520 | -1.60% |
| 23 Feb 2023 | 1200.05 | 1206.00 | 1207.00 | 1185.00 | 480624 | -0.13% |
| 22 Feb 2023 | 1201.65 | 1213.80 | 1216.25 | 1193.75 | 522972 | -1.24% |
| 21 Feb 2023 | 1216.70 | 1217.00 | 1224.00 | 1210.55 | 260195 | 0.08% |
| 20 Feb 2023 | 1215.70 | 1230.00 | 1233.00 | 1212.65 | 349234 | -0.92% |
| 17 Feb 2023 | 1227.05 | 1224.80 | 1232.00 | 1216.00 | 736168 | -0.02% |
| 16 Feb 2023 | 1227.35 | 1224.15 | 1231.15 | 1218.95 | 471441 | 0.76% |
| 15 Feb 2023 | 1218.15 | 1198.05 | 1221.75 | 1190.00 | 728523 | 1.35% |
| 14 Feb 2023 | 1201.90 | 1182.30 | 1209.45 | 1177.55 | 661062 | 1.55% |
| 13 Feb 2023 | 1183.60 | 1200.95 | 1201.95 | 1169.10 | 1262978 | -1.44% |
| 10 Feb 2023 | 1200.95 | 1234.80 | 1240.45 | 1196.30 | 1706011 | -2.74% |
| 09 Feb 2023 | 1234.75 | 1235.00 | 1243.30 | 1224.00 | 666625 | 0.36% |
| 08 Feb 2023 | 1230.30 | 1200.00 | 1235.00 | 1196.05 | 652437 | 2.61% |
| 07 Feb 2023 | 1198.95 | 1206.45 | 1217.55 | 1190.90 | 614821 | -0.04% |
| 06 Feb 2023 | 1199.45 | 1200.00 | 1202.10 | 1176.60 | 429582 | 0.21% |
| 03 Feb 2023 | 1196.90 | 1200.00 | 1204.45 | 1181.55 | 353228 | -0.16% |
| 02 Feb 2023 | 1198.80 | 1191.40 | 1213.90 | 1184.90 | 470914 | 0.07% |
| 01 Feb 2023 | 1198.00 | 1186.10 | 1213.25 | 1175.15 | 774523 | 1.38% |
| 31 Jan 2023 | 1181.75 | 1179.95 | 1186.00 | 1158.00 | 971218 | 0.44% |
| 30 Jan 2023 | 1176.55 | 1166.50 | 1184.65 | 1162.40 | 457495 | 0.46% |
| 27 Jan 2023 | 1171.20 | 1181.00 | 1184.40 | 1151.30 | 505303 | -0.79% |
| 25 Jan 2023 | 1180.50 | 1189.00 | 1195.85 | 1175.35 | 266216 | -1.08% |
| 24 Jan 2023 | 1193.40 | 1207.00 | 1207.00 | 1183.75 | 530155 | -0.55% |
| 23 Jan 2023 | 1200.00 | 1160.00 | 1204.35 | 1155.00 | 1252028 | 4.02% |
| 20 Jan 2023 | 1153.60 | 1214.00 | 1214.90 | 1136.60 | 3037526 | -4.30% |
| 19 Jan 2023 | 1205.45 | 1200.00 | 1223.90 | 1188.40 | 1825960 | 0.22% |
| 18 Jan 2023 | 1202.80 | 1178.10 | 1210.50 | 1175.35 | 927227 | 2.10% |
| 17 Jan 2023 | 1178.10 | 1181.35 | 1189.95 | 1172.05 | 725215 | -0.03% |
| 16 Jan 2023 | 1178.40 | 1171.85 | 1196.80 | 1171.85 | 929746 | 0.49% |
| 13 Jan 2023 | 1172.60 | 1191.00 | 1202.70 | 1163.00 | 962496 | -1.68% |
| 12 Jan 2023 | 1192.60 | 1192.45 | 1198.00 | 1185.10 | 578505 | 0.35% |
| 11 Jan 2023 | 1188.40 | 1177.00 | 1196.95 | 1175.90 | 420758 | 0.58% |
| 10 Jan 2023 | 1181.60 | 1187.45 | 1193.05 | 1173.15 | 509356 | -0.41% |
| 09 Jan 2023 | 1186.45 | 1203.10 | 1203.10 | 1177.00 | 570085 | -0.51% |
| 06 Jan 2023 | 1192.50 | 1167.10 | 1197.85 | 1167.10 | 1198621 | 2.18% |
| 05 Jan 2023 | 1167.10 | 1154.90 | 1171.50 | 1146.00 | 2453274 | 1.60% |
| 04 Jan 2023 | 1148.75 | 1129.00 | 1154.05 | 1120.20 | 2421079 | 1.84% |
| 03 Jan 2023 | 1127.95 | 1104.50 | 1134.00 | 1101.25 | 998855 | 2.49% |
| 02 Jan 2023 | 1100.60 | 1103.95 | 1112.50 | 1099.00 | 461228 | 0.06% |
| 30 Dec 2022 | 1099.95 | 1109.90 | 1116.65 | 1096.35 | 382009 | -0.26% |
| 29 Dec 2022 | 1102.85 | 1108.00 | 1112.10 | 1098.95 | 608371 | -0.72% |
| 28 Dec 2022 | 1110.80 | 1109.85 | 1121.70 | 1105.05 | 237041 | 0.09% |
| 27 Dec 2022 | 1109.85 | 1117.00 | 1123.10 | 1102.60 | 569944 | -0.06% |
| 26 Dec 2022 | 1110.55 | 1098.65 | 1118.20 | 1089.70 | 537211 | 0.89% |
| 23 Dec 2022 | 1100.80 | 1131.00 | 1134.70 | 1024.50 | 868844 | -3.29% |
| 22 Dec 2022 | 1138.30 | 1158.00 | 1163.05 | 1134.40 | 697173 | -1.56% |
| 21 Dec 2022 | 1156.30 | 1178.05 | 1181.90 | 1151.40 | 526005 | -1.36% |
| 20 Dec 2022 | 1172.25 | 1151.20 | 1177.00 | 1151.20 | 535004 | 0.84% |
| 19 Dec 2022 | 1162.50 | 1152.05 | 1165.25 | 1149.90 | 523406 | 0.76% |
| 16 Dec 2022 | 1153.75 | 1150.00 | 1160.00 | 1140.00 | 712922 | -0.08% |
| 15 Dec 2022 | 1154.65 | 1159.00 | 1167.85 | 1148.55 | 615540 | -0.05% |
| 14 Dec 2022 | 1155.25 | 1160.40 | 1161.00 | 1150.60 | 2024261 | 0.32% |
| 13 Dec 2022 | 1151.60 | 1178.00 | 1179.55 | 1143.75 | 1338319 | -1.32% |
| 12 Dec 2022 | 1167.00 | 1183.90 | 1184.00 | 1159.35 | 589078 | -1.27% |
| 09 Dec 2022 | 1182.00 | 1218.55 | 1220.95 | 1180.30 | 920352 | -2.51% |
| 08 Dec 2022 | 1212.45 | 1205.75 | 1223.70 | 1201.75 | 526779 | 0.56% |
| 07 Dec 2022 | 1205.75 | 1224.00 | 1227.45 | 1201.20 | 450207 | -1.37% |
| 06 Dec 2022 | 1222.45 | 1231.40 | 1245.75 | 1218.00 | 543852 | -0.96% |
| 05 Dec 2022 | 1234.35 | 1240.00 | 1240.00 | 1217.75 | 658970 | -0.37% |
| 02 Dec 2022 | 1238.95 | 1249.00 | 1252.90 | 1232.05 | 444917 | -0.92% |
| 01 Dec 2022 | 1250.40 | 1259.15 | 1270.60 | 1243.60 | 611094 | -0.25% |
| 30 Nov 2022 | 1253.55 | 1233.00 | 1261.35 | 1216.25 | 1931733 | 1.51% |
| 29 Nov 2022 | 1234.85 | 1227.50 | 1240.70 | 1222.00 | 298865 | 1.09% |
| 28 Nov 2022 | 1221.55 | 1245.00 | 1248.90 | 1218.50 | 684369 | -2.00% |
| 25 Nov 2022 | 1246.50 | 1245.80 | 1254.90 | 1236.00 | 329119 | 0.28% |
| 24 Nov 2022 | 1243.00 | 1246.00 | 1249.40 | 1233.65 | 242093 | 0.18% |
| 23 Nov 2022 | 1240.80 | 1244.20 | 1251.15 | 1229.00 | 575291 | 0.01% |
| 22 Nov 2022 | 1240.65 | 1233.20 | 1251.80 | 1228.35 | 685087 | 0.49% |
| 21 Nov 2022 | 1234.60 | 1215.10 | 1242.00 | 1215.10 | 695606 | 1.07% |
| 18 Nov 2022 | 1221.55 | 1227.45 | 1230.75 | 1211.00 | 906381 | -0.17% |
| 17 Nov 2022 | 1223.60 | 1230.00 | 1234.70 | 1214.05 | 389060 | -0.73% |
| 16 Nov 2022 | 1232.55 | 1238.85 | 1240.85 | 1218.00 | 595800 | -0.51% |
| 15 Nov 2022 | 1238.85 | 1243.50 | 1247.85 | 1228.15 | 798880 | -0.07% |
| 14 Nov 2022 | 1239.70 | 1236.45 | 1243.70 | 1229.00 | 466101 | 0.26% |
| 11 Nov 2022 | 1236.45 | 1232.90 | 1245.85 | 1227.05 | 625997 | 0.79% |
| 10 Nov 2022 | 1226.75 | 1185.00 | 1229.90 | 1183.10 | 783233 | 1.97% |
| 09 Nov 2022 | 1203.05 | 1236.00 | 1240.95 | 1198.20 | 781273 | -2.39% |
| 07 Nov 2022 | 1232.45 | 1215.00 | 1235.90 | 1210.60 | 591151 | 1.94% |
| 04 Nov 2022 | 1208.95 | 1213.15 | 1213.15 | 1198.15 | 542314 | 0.15% |
| 03 Nov 2022 | 1207.10 | 1216.80 | 1219.40 | 1198.00 | 495954 | -1.07% |
| 02 Nov 2022 | 1220.20 | 1220.00 | 1234.00 | 1213.00 | 677069 | -0.05% |
| 01 Nov 2022 | 1220.75 | 1220.00 | 1233.75 | 1215.00 | 689552 | 0.37% |
| 31 Oct 2022 | 1216.30 | 1192.90 | 1220.00 | 1188.10 | 718591 | 2.44% |
| 28 Oct 2022 | 1187.35 | 1180.00 | 1191.20 | 1172.00 | 564137 | 0.07% |
| 27 Oct 2022 | 1186.50 | 1187.00 | 1190.00 | 1175.70 | 735441 | 0.91% |
| 25 Oct 2022 | 1175.75 | 1180.00 | 1185.70 | 1161.15 | 764317 | -0.02% |
| 24 Oct 2022 | 1175.95 | 1190.00 | 1190.00 | 1173.00 | 217790 | 0.86% |
| 21 Oct 2022 | 1165.95 | 1215.00 | 1218.35 | 1159.20 | 1432485 | -3.62% |
| 20 Oct 2022 | 1209.80 | 1220.00 | 1234.95 | 1192.15 | 3106479 | -3.11% |
| 19 Oct 2022 | 1248.65 | 1263.05 | 1281.65 | 1245.00 | 702501 | -0.67% |
| 18 Oct 2022 | 1257.05 | 1238.20 | 1262.40 | 1234.50 | 982630 | 2.03% |
| 17 Oct 2022 | 1232.00 | 1254.00 | 1267.00 | 1223.15 | 868754 | -1.72% |
| 14 Oct 2022 | 1253.50 | 1247.95 | 1267.55 | 1238.15 | 929681 | 1.83% |
| 13 Oct 2022 | 1230.95 | 1268.00 | 1268.00 | 1224.00 | 1498795 | -3.09% |
| 12 Oct 2022 | 1270.20 | 1282.00 | 1285.80 | 1245.00 | 1001404 | -0.72% |
| 11 Oct 2022 | 1279.40 | 1352.15 | 1352.15 | 1275.10 | 1009006 | -4.91% |
| 10 Oct 2022 | 1345.40 | 1324.00 | 1349.70 | 1320.00 | 391374 | -0.40% |
| 07 Oct 2022 | 1350.75 | 1354.40 | 1361.30 | 1328.25 | 568417 | -0.13% |
| 06 Oct 2022 | 1352.55 | 1352.20 | 1360.65 | 1340.35 | 457774 | 0.69% |
| 04 Oct 2022 | 1343.30 | 1349.00 | 1368.40 | 1336.45 | 799269 | 1.52% |
| 03 Oct 2022 | 1323.15 | 1349.05 | 1353.80 | 1317.70 | 639263 | -1.88% |
| 30 Sep 2022 | 1348.55 | 1332.20 | 1352.85 | 1308.65 | 617890 | 1.13% |
| 29 Sep 2022 | 1333.50 | 1326.00 | 1336.50 | 1310.00 | 715783 | 1.08% |
| 28 Sep 2022 | 1319.30 | 1306.90 | 1325.70 | 1296.05 | 719495 | 0.41% |
| 27 Sep 2022 | 1313.90 | 1297.45 | 1328.85 | 1280.00 | 455865 | 1.63% |
| 26 Sep 2022 | 1292.85 | 1282.00 | 1307.10 | 1270.25 | 679026 | -1.04% |
| 23 Sep 2022 | 1306.45 | 1313.00 | 1325.00 | 1293.00 | 367687 | -0.53% |
| 22 Sep 2022 | 1313.40 | 1306.10 | 1327.15 | 1298.00 | 414650 | -0.07% |
| 21 Sep 2022 | 1314.30 | 1321.00 | 1346.80 | 1311.30 | 383657 | -0.39% |
| 20 Sep 2022 | 1319.40 | 1320.35 | 1353.35 | 1316.25 | 580519 | 0.46% |
| 19 Sep 2022 | 1313.35 | 1305.55 | 1320.00 | 1284.40 | 370467 | 0.84% |
| 16 Sep 2022 | 1302.35 | 1359.80 | 1361.45 | 1294.40 | 1054550 | -4.13% |
| 15 Sep 2022 | 1358.40 | 1370.70 | 1377.70 | 1351.05 | 458162 | -0.75% |
| 14 Sep 2022 | 1368.70 | 1369.95 | 1377.60 | 1361.60 | 404187 | -0.71% |
| 13 Sep 2022 | 1378.55 | 1386.40 | 1390.00 | 1371.00 | 575609 | -0.36% |
| 12 Sep 2022 | 1383.55 | 1351.65 | 1387.90 | 1348.75 | 484016 | 2.78% |
| 09 Sep 2022 | 1346.10 | 1364.50 | 1364.50 | 1330.30 | 321642 | -0.21% |
| 08 Sep 2022 | 1348.90 | 1372.00 | 1372.70 | 1344.25 | 380987 | -1.35% |
| 07 Sep 2022 | 1367.40 | 1372.00 | 1388.70 | 1361.30 | 373109 | -0.79% |
| 06 Sep 2022 | 1378.35 | 1380.00 | 1389.85 | 1370.00 | 281833 | -0.11% |
| 05 Sep 2022 | 1379.80 | 1386.10 | 1402.00 | 1366.40 | 459330 | -0.18% |
| 02 Sep 2022 | 1382.30 | 1395.00 | 1405.55 | 1375.00 | 688481 | -0.19% |
| 01 Sep 2022 | 1384.95 | 1385.60 | 1399.00 | 1374.50 | 529228 | -0.47% |
| 30 Aug 2022 | 1391.50 | 1350.00 | 1396.45 | 1348.10 | 1448064 | 3.57% |
| 29 Aug 2022 | 1343.50 | 1288.00 | 1347.50 | 1288.00 | 1011777 | 1.50% |
| 26 Aug 2022 | 1323.65 | 1315.30 | 1328.50 | 1308.70 | 417728 | 0.95% |
| 25 Aug 2022 | 1311.15 | 1300.00 | 1329.35 | 1296.00 | 548190 | 0.93% |
| 24 Aug 2022 | 1299.10 | 1290.00 | 1305.00 | 1289.80 | 379795 | 0.58% |
| 23 Aug 2022 | 1291.65 | 1275.05 | 1297.00 | 1275.05 | 537982 | 0.35% |
| 22 Aug 2022 | 1287.15 | 1344.00 | 1344.00 | 1282.40 | 858252 | -4.66% |
| 19 Aug 2022 | 1350.00 | 1365.00 | 1370.00 | 1332.50 | 864242 | -0.59% |
| 18 Aug 2022 | 1358.00 | 1348.00 | 1362.95 | 1342.65 | 884432 | 0.70% |
| 17 Aug 2022 | 1348.50 | 1301.35 | 1352.80 | 1290.75 | 1200211 | 3.62% |
| 16 Aug 2022 | 1301.35 | 1300.00 | 1316.00 | 1289.05 | 781060 | 0.32% |
| 12 Aug 2022 | 1297.15 | 1310.00 | 1316.00 | 1293.80 | 477595 | -0.84% |
| 11 Aug 2022 | 1308.20 | 1320.00 | 1324.90 | 1299.25 | 492587 | -0.06% |
| 10 Aug 2022 | 1309.00 | 1305.00 | 1316.95 | 1295.30 | 547484 | 0.31% |
| 08 Aug 2022 | 1304.95 | 1296.80 | 1308.00 | 1286.00 | 576588 | 1.21% |
| 05 Aug 2022 | 1289.40 | 1315.00 | 1321.00 | 1283.00 | 1078846 | -1.57% |
| 04 Aug 2022 | 1309.90 | 1280.45 | 1316.80 | 1272.00 | 957136 | 2.38% |
| 03 Aug 2022 | 1279.45 | 1290.00 | 1303.75 | 1264.70 | 912780 | -0.83% |
| 02 Aug 2022 | 1290.20 | 1289.00 | 1307.95 | 1275.00 | 1040083 | 0.18% |
| 01 Aug 2022 | 1287.90 | 1258.80 | 1293.00 | 1248.95 | 1026659 | 3.09% |
| 29 Jul 2022 | 1249.35 | 1228.50 | 1252.90 | 1227.10 | 1027274 | 1.97% |
| 28 Jul 2022 | 1225.25 | 1215.00 | 1233.80 | 1202.25 | 885351 | 0.35% |
| 27 Jul 2022 | 1221.00 | 1207.00 | 1225.70 | 1200.05 | 693406 | 0.86% |
| 26 Jul 2022 | 1210.55 | 1220.00 | 1225.60 | 1206.65 | 710968 | -1.28% |
| 25 Jul 2022 | 1226.30 | 1220.15 | 1230.75 | 1190.20 | 1023851 | -0.01% |
| 22 Jul 2022 | 1226.45 | 1249.60 | 1259.90 | 1218.40 | 1380188 | -2.43% |
| 21 Jul 2022 | 1257.00 | 1200.00 | 1260.00 | 1197.30 | 2812165 | 2.76% |
| 20 Jul 2022 | 1223.25 | 1270.05 | 1276.70 | 1216.50 | 1405925 | -2.82% |
| 19 Jul 2022 | 1258.70 | 1257.80 | 1276.00 | 1252.40 | 907167 | -0.29% |
| 18 Jul 2022 | 1262.30 | 1260.50 | 1265.00 | 1248.75 | 519695 | 0.53% |
| 15 Jul 2022 | 1255.60 | 1247.00 | 1259.80 | 1244.00 | 377925 | 1.12% |
| 14 Jul 2022 | 1241.75 | 1234.70 | 1249.00 | 1230.40 | 501292 | 1.07% |
| 13 Jul 2022 | 1228.55 | 1234.00 | 1243.00 | 1222.60 | 699876 | 0.63% |
| 12 Jul 2022 | 1220.90 | 1221.80 | 1223.55 | 1212.15 | 356739 | -0.28% |
| 11 Jul 2022 | 1224.30 | 1216.00 | 1228.20 | 1211.15 | 355695 | 0.47% |
| 08 Jul 2022 | 1218.60 | 1224.95 | 1233.20 | 1210.15 | 488079 | -0.28% |
| 07 Jul 2022 | 1222.05 | 1198.95 | 1231.80 | 1194.55 | 1067111 | 2.08% |
| 06 Jul 2022 | 1197.20 | 1162.80 | 1200.00 | 1159.00 | 1415708 | 3.47% |
| 05 Jul 2022 | 1157.10 | 1139.40 | 1163.85 | 1135.20 | 1358545 | 2.12% |
| 04 Jul 2022 | 1133.10 | 1111.15 | 1136.10 | 1109.95 | 693543 | 1.97% |
| 01 Jul 2022 | 1111.25 | 1099.85 | 1120.00 | 1092.25 | 1848135 | 1.19% |
| 30 Jun 2022 | 1098.20 | 1098.00 | 1108.00 | 1086.95 | 1374865 | -0.04% |
| 29 Jun 2022 | 1098.60 | 1085.20 | 1109.00 | 1084.00 | 933631 | -0.72% |
| 28 Jun 2022 | 1106.55 | 1103.00 | 1109.25 | 1075.20 | 913805 | 0.38% |
| 27 Jun 2022 | 1102.40 | 1116.55 | 1119.95 | 1097.00 | 691858 | -0.40% |
| 24 Jun 2022 | 1106.85 | 1104.95 | 1112.90 | 1087.05 | 2337913 | 0.93% |
| 23 Jun 2022 | 1096.65 | 1105.00 | 1111.00 | 1084.50 | 846567 | -0.42% |
| 22 Jun 2022 | 1101.25 | 1100.00 | 1106.45 | 1090.25 | 410868 | -0.42% |
| 21 Jun 2022 | 1105.95 | 1093.00 | 1108.50 | 1074.00 | 590641 | 3.24% |
| 20 Jun 2022 | 1071.20 | 1069.65 | 1085.00 | 1057.45 | 602545 | 0.14% |
| 17 Jun 2022 | 1069.65 | 1082.00 | 1103.95 | 1063.60 | 1136315 | -2.17% |
| 16 Jun 2022 | 1093.40 | 1126.00 | 1127.80 | 1085.30 | 478120 | -1.81% |
| 15 Jun 2022 | 1113.60 | 1125.00 | 1129.80 | 1107.00 | 412426 | -0.79% |
| 14 Jun 2022 | 1122.50 | 1090.00 | 1125.95 | 1086.95 | 1446380 | 2.74% |
| 13 Jun 2022 | 1092.55 | 1109.70 | 1109.70 | 1078.70 | 500303 | -2.75% |
| 10 Jun 2022 | 1123.45 | 1124.00 | 1141.60 | 1106.60 | 901223 | -0.76% |
| 09 Jun 2022 | 1132.05 | 1101.50 | 1141.95 | 1092.30 | 1870191 | 2.07% |
| 08 Jun 2022 | 1109.10 | 1134.20 | 1147.10 | 1099.50 | 1469147 | -2.10% |
| 07 Jun 2022 | 1132.85 | 1139.70 | 1149.90 | 1112.15 | 638957 | -1.42% |
| 06 Jun 2022 | 1149.15 | 1156.15 | 1163.70 | 1142.50 | 332039 | -0.61% |
| 03 Jun 2022 | 1156.15 | 1181.00 | 1184.70 | 1153.15 | 2326132 | -1.29% |
| 02 Jun 2022 | 1171.20 | 1188.00 | 1190.55 | 1169.25 | 1052575 | -1.67% |
| 01 Jun 2022 | 1191.15 | 1197.25 | 1210.90 | 1182.60 | 1027857 | -0.89% |
| 31 May 2022 | 1201.80 | 1215.00 | 1217.45 | 1195.15 | 2007784 | -1.30% |
| 30 May 2022 | 1217.60 | 1187.00 | 1226.90 | 1187.00 | 615374 | 3.07% |
| 27 May 2022 | 1181.35 | 1172.80 | 1192.00 | 1150.00 | 1235041 | 0.73% |
| 26 May 2022 | 1172.75 | 1239.00 | 1241.00 | 1165.80 | 1375381 | -4.61% |
| 25 May 2022 | 1229.45 | 1220.00 | 1241.95 | 1205.15 | 761679 | 0.96% |
| 24 May 2022 | 1217.70 | 1250.00 | 1256.30 | 1210.60 | 366642 | -2.23% |
| 23 May 2022 | 1245.45 | 1232.00 | 1274.00 | 1230.95 | 597894 | 1.31% |
| 20 May 2022 | 1229.35 | 1223.00 | 1257.15 | 1223.00 | 586525 | 1.18% |
| 19 May 2022 | 1215.05 | 1218.10 | 1227.30 | 1196.30 | 793986 | -2.21% |
| 18 May 2022 | 1242.50 | 1253.00 | 1276.20 | 1238.55 | 729101 | -0.81% |
| 17 May 2022 | 1252.65 | 1241.05 | 1257.95 | 1230.35 | 594675 | 1.35% |
| 16 May 2022 | 1236.00 | 1236.00 | 1248.95 | 1227.80 | 335027 | 0.09% |
| 13 May 2022 | 1234.95 | 1215.00 | 1256.30 | 1206.00 | 925407 | 2.95% |
| 12 May 2022 | 1199.55 | 1225.00 | 1237.55 | 1190.50 | 684197 | -2.42% |
| 11 May 2022 | 1229.25 | 1223.30 | 1241.10 | 1203.25 | 612932 | 0.40% |
| 10 May 2022 | 1224.30 | 1199.00 | 1231.65 | 1199.00 | 1059607 | 0.72% |
| 09 May 2022 | 1215.50 | 1235.20 | 1236.00 | 1193.25 | 858791 | -1.86% |
| 06 May 2022 | 1238.55 | 1225.55 | 1253.75 | 1205.25 | 1004903 | -0.84% |
| 05 May 2022 | 1249.10 | 1265.00 | 1288.20 | 1227.05 | 1569668 | -0.31% |
| 04 May 2022 | 1253.00 | 1292.00 | 1293.95 | 1249.85 | 1052210 | -2.86% |
| 02 May 2022 | 1289.85 | 1295.00 | 1310.90 | 1282.85 | 782353 | -1.67% |
| 29 Apr 2022 | 1311.80 | 1324.00 | 1326.00 | 1300.00 | 875714 | -0.40% |
| 28 Apr 2022 | 1317.10 | 1321.00 | 1336.00 | 1307.70 | 920708 | 0.08% |
| 27 Apr 2022 | 1316.00 | 1313.40 | 1344.70 | 1313.00 | 1444594 | -0.75% |
| 26 Apr 2022 | 1325.95 | 1308.20 | 1329.40 | 1296.05 | 1014769 | 1.85% |
| 25 Apr 2022 | 1301.90 | 1301.00 | 1312.55 | 1287.00 | 691797 | -1.09% |
| 22 Apr 2022 | 1316.30 | 1319.00 | 1330.00 | 1307.80 | 514639 | -0.34% |
| 21 Apr 2022 | 1320.75 | 1310.95 | 1329.95 | 1297.05 | 795979 | 1.65% |
| 20 Apr 2022 | 1299.35 | 1290.00 | 1304.70 | 1277.70 | 732477 | 1.05% |
| 19 Apr 2022 | 1285.80 | 1281.00 | 1305.80 | 1266.95 | 1033067 | 0.47% |
| 18 Apr 2022 | 1279.80 | 1268.95 | 1297.90 | 1260.70 | 1154240 | 0.48% |
| 13 Apr 2022 | 1273.70 | 1256.00 | 1279.35 | 1247.75 | 602668 | 1.43% |
| 12 Apr 2022 | 1255.80 | 1272.00 | 1278.00 | 1251.05 | 844897 | -1.52% |
| 11 Apr 2022 | 1275.20 | 1267.95 | 1286.95 | 1259.25 | 759966 | 0.57% |
| 08 Apr 2022 | 1267.95 | 1265.50 | 1278.85 | 1252.25 | 741622 | 1.50% |
| 07 Apr 2022 | 1249.20 | 1251.80 | 1282.80 | 1246.00 | 1208629 | -0.21% |
| 06 Apr 2022 | 1251.85 | 1258.65 | 1264.00 | 1240.85 | 845250 | -0.54% |
| 05 Apr 2022 | 1258.65 | 1187.00 | 1264.95 | 1183.60 | 3238425 | 6.64% |
| 04 Apr 2022 | 1180.30 | 1178.00 | 1190.95 | 1174.35 | 712219 | 0.61% |
| 01 Apr 2022 | 1173.10 | 1154.20 | 1176.00 | 1153.00 | 747142 | 1.78% |
| 31 Mar 2022 | 1152.55 | 1150.90 | 1159.95 | 1145.25 | 547446 | 0.14% |
| 30 Mar 2022 | 1150.90 | 1165.00 | 1170.00 | 1137.00 | 1059088 | -0.23% |
| 29 Mar 2022 | 1153.60 | 1135.00 | 1157.50 | 1124.05 | 717636 | 2.08% |
| 28 Mar 2022 | 1130.05 | 1148.55 | 1152.65 | 1114.35 | 781636 | -1.61% |
| 25 Mar 2022 | 1148.55 | 1150.50 | 1160.00 | 1132.70 | 778720 | 0.21% |
| 24 Mar 2022 | 1146.15 | 1135.00 | 1152.70 | 1126.65 | 838633 | 0.42% |
| 23 Mar 2022 | 1141.35 | 1135.00 | 1161.95 | 1132.10 | 1613189 | 1.46% |
| 22 Mar 2022 | 1124.95 | 1139.95 | 1144.00 | 1096.00 | 1207877 | -1.07% |
| 21 Mar 2022 | 1137.15 | 1148.60 | 1164.25 | 1131.05 | 1000399 | -0.87% |
| 17 Mar 2022 | 1147.10 | 1159.10 | 1177.00 | 1143.65 | 1955444 | 0.95% |
| 16 Mar 2022 | 1136.35 | 1098.00 | 1138.95 | 1096.00 | 1669435 | 5.02% |
| 15 Mar 2022 | 1082.05 | 1099.90 | 1114.10 | 1072.60 | 1158265 | -1.25% |
| 14 Mar 2022 | 1095.70 | 1103.00 | 1103.00 | 1075.00 | 776057 | 0.28% |
| 11 Mar 2022 | 1092.60 | 1120.00 | 1122.80 | 1088.30 | 1395420 | -3.11% |
| 10 Mar 2022 | 1127.70 | 1115.00 | 1134.20 | 1105.60 | 1520340 | 3.21% |
| 09 Mar 2022 | 1092.65 | 1079.00 | 1111.00 | 1076.00 | 1113825 | 1.61% |
| 08 Mar 2022 | 1075.35 | 1068.00 | 1084.65 | 1040.00 | 1378391 | 0.31% |
| 07 Mar 2022 | 1072.05 | 1064.00 | 1081.00 | 1037.40 | 1596458 | -1.10% |
| 04 Mar 2022 | 1084.00 | 1092.00 | 1096.40 | 1063.00 | 1210864 | -1.84% |
| 03 Mar 2022 | 1104.35 | 1160.30 | 1166.20 | 1088.60 | 1729863 | -3.87% |
| 02 Mar 2022 | 1148.85 | 1175.00 | 1184.20 | 1137.80 | 1512687 | -3.11% |
| 28 Feb 2022 | 1185.70 | 1156.20 | 1191.80 | 1118.85 | 1813314 | 1.48% |
| 25 Feb 2022 | 1168.40 | 1155.30 | 1191.00 | 1152.15 | 1201568 | 1.83% |
| 24 Feb 2022 | 1147.40 | 1150.00 | 1180.25 | 1140.05 | 1658545 | -4.48% |
| 23 Feb 2022 | 1201.25 | 1207.00 | 1217.45 | 1198.35 | 627290 | -0.18% |
| 22 Feb 2022 | 1203.45 | 1194.40 | 1208.10 | 1166.10 | 847355 | 0.19% |
| 21 Feb 2022 | 1201.15 | 1198.00 | 1205.85 | 1179.55 | 578419 | -0.01% |
| 18 Feb 2022 | 1201.30 | 1197.00 | 1211.45 | 1191.05 | 632744 | -0.47% |
| 17 Feb 2022 | 1206.95 | 1210.00 | 1219.30 | 1192.50 | 846963 | 0.05% |
| 16 Feb 2022 | 1206.40 | 1195.00 | 1217.50 | 1180.25 | 623551 | 1.40% |
| 15 Feb 2022 | 1189.80 | 1156.00 | 1194.00 | 1141.00 | 1325941 | 2.92% |
| 14 Feb 2022 | 1156.05 | 1156.00 | 1165.00 | 1141.60 | 1094621 | -1.59% |
| 11 Feb 2022 | 1174.75 | 1206.50 | 1207.00 | 1165.35 | 1216283 | -3.65% |
| 10 Feb 2022 | 1219.30 | 1229.00 | 1229.00 | 1199.80 | 704743 | -0.38% |
| 09 Feb 2022 | 1223.90 | 1192.70 | 1229.55 | 1187.75 | 613698 | 3.13% |
| 08 Feb 2022 | 1186.80 | 1194.80 | 1200.60 | 1175.00 | 608655 | -0.68% |
| 07 Feb 2022 | 1194.95 | 1212.80 | 1217.65 | 1185.10 | 1031295 | -1.21% |
| 04 Feb 2022 | 1209.55 | 1208.00 | 1222.00 | 1201.00 | 858263 | 0.24% |
| 03 Feb 2022 | 1206.65 | 1215.00 | 1218.80 | 1197.05 | 809138 | -0.27% |
| 02 Feb 2022 | 1209.95 | 1193.00 | 1215.00 | 1186.10 | 746085 | 1.86% |
| 01 Feb 2022 | 1187.80 | 1195.00 | 1199.00 | 1167.60 | 1153750 | 0.29% |
| 31 Jan 2022 | 1184.40 | 1148.30 | 1188.00 | 1148.30 | 851868 | 3.69% |
| 28 Jan 2022 | 1142.25 | 1151.00 | 1174.95 | 1135.65 | 1082194 | -0.26% |
| 27 Jan 2022 | 1145.25 | 1175.00 | 1179.85 | 1117.00 | 2266013 | -3.31% |
| 25 Jan 2022 | 1184.40 | 1170.10 | 1193.90 | 1135.05 | 1764518 | 0.38% |
| 24 Jan 2022 | 1179.95 | 1248.00 | 1248.00 | 1150.30 | 2571377 | -4.96% |
| 21 Jan 2022 | 1241.55 | 1282.10 | 1306.50 | 1232.10 | 3375259 | -5.25% |
| 20 Jan 2022 | 1310.30 | 1310.00 | 1322.00 | 1301.00 | 760910 | 0.12% |
| 19 Jan 2022 | 1308.75 | 1319.80 | 1332.65 | 1294.00 | 1105569 | -0.51% |
| 18 Jan 2022 | 1315.45 | 1326.35 | 1341.50 | 1311.00 | 423878 | -1.02% |
| 17 Jan 2022 | 1329.05 | 1343.00 | 1343.95 | 1321.65 | 434192 | -1.17% |
| 14 Jan 2022 | 1344.85 | 1326.90 | 1350.00 | 1313.25 | 690763 | 1.35% |
| 13 Jan 2022 | 1326.90 | 1360.00 | 1364.90 | 1320.30 | 895685 | -2.14% |
| 12 Jan 2022 | 1355.85 | 1365.00 | 1378.00 | 1340.00 | 806492 | -0.15% |
| 11 Jan 2022 | 1357.85 | 1349.05 | 1365.00 | 1330.90 | 735871 | 0.46% |
| 10 Jan 2022 | 1351.60 | 1380.00 | 1380.25 | 1349.05 | 525478 | -1.23% |
| 07 Jan 2022 | 1368.40 | 1387.00 | 1418.95 | 1360.00 | 947383 | -1.29% |
| 06 Jan 2022 | 1386.25 | 1390.10 | 1393.35 | 1370.30 | 409359 | -0.99% |
| 05 Jan 2022 | 1400.10 | 1399.95 | 1410.95 | 1392.05 | 473752 | -0.09% |
| 04 Jan 2022 | 1401.30 | 1411.75 | 1413.60 | 1387.70 | 337682 | -0.34% |
| 03 Jan 2022 | 1406.15 | 1400.00 | 1419.00 | 1396.00 | 278480 | 0.65% |
| 31 Dec 2021 | 1397.00 | 1376.65 | 1403.00 | 1376.65 | 386452 | 0.71% |
| 30 Dec 2021 | 1387.10 | 1395.00 | 1398.70 | 1380.00 | 669700 | -0.48% |
| 29 Dec 2021 | 1393.80 | 1390.00 | 1405.30 | 1388.00 | 405879 | -0.43% |
| 28 Dec 2021 | 1399.85 | 1375.00 | 1411.80 | 1375.00 | 1138137 | 1.83% |
| 27 Dec 2021 | 1374.70 | 1358.80 | 1377.90 | 1350.35 | 576867 | 1.00% |
| 24 Dec 2021 | 1361.05 | 1384.80 | 1384.80 | 1354.20 | 559766 | -0.86% |
| 23 Dec 2021 | 1372.80 | 1375.55 | 1394.00 | 1363.85 | 1260219 | 0.10% |
| 22 Dec 2021 | 1371.45 | 1352.00 | 1375.00 | 1345.10 | 967859 | 2.45% |
| 21 Dec 2021 | 1338.70 | 1299.00 | 1352.00 | 1294.05 | 1669146 | 3.80% |
| 20 Dec 2021 | 1289.65 | 1310.00 | 1310.00 | 1253.40 | 1419970 | -2.29% |
| 17 Dec 2021 | 1319.85 | 1355.00 | 1360.00 | 1313.95 | 1080803 | -3.02% |
| 16 Dec 2021 | 1361.00 | 1359.00 | 1370.45 | 1350.35 | 822094 | 0.71% |
| 15 Dec 2021 | 1351.35 | 1350.00 | 1364.40 | 1345.00 | 766527 | -0.08% |
| 14 Dec 2021 | 1352.45 | 1372.00 | 1372.95 | 1340.00 | 1322715 | -1.28% |
| 13 Dec 2021 | 1370.00 | 1381.10 | 1394.50 | 1367.20 | 1124454 | -1.59% |
| 10 Dec 2021 | 1392.20 | 1389.00 | 1398.00 | 1376.10 | 887283 | 0.23% |
| 09 Dec 2021 | 1389.00 | 1418.00 | 1424.65 | 1382.00 | 1065129 | -2.04% |
| 08 Dec 2021 | 1417.95 | 1429.00 | 1429.40 | 1407.20 | 948420 | 0.50% |
| 07 Dec 2021 | 1410.85 | 1377.70 | 1419.00 | 1370.05 | 1410645 | 2.95% |
| 06 Dec 2021 | 1370.45 | 1385.50 | 1395.80 | 1368.25 | 791805 | -0.93% |
| 03 Dec 2021 | 1383.25 | 1368.15 | 1395.95 | 1368.15 | 1085502 | 0.30% |
| 02 Dec 2021 | 1379.15 | 1361.00 | 1385.00 | 1335.00 | 1539592 | 1.33% |
| 01 Dec 2021 | 1361.00 | 1360.30 | 1376.75 | 1320.00 | 1624319 | 0.05% |
| 30 Nov 2021 | 1360.35 | 1331.90 | 1409.95 | 1324.00 | 6604500 | 2.27% |
| 29 Nov 2021 | 1330.10 | 1315.00 | 1356.80 | 1291.80 | 1261578 | 0.22% |
| 26 Nov 2021 | 1327.20 | 1379.00 | 1379.00 | 1321.05 | 1219366 | -4.48% |
| 25 Nov 2021 | 1389.45 | 1376.00 | 1395.85 | 1361.80 | 1110099 | 1.23% |
| 24 Nov 2021 | 1372.55 | 1399.00 | 1407.60 | 1360.45 | 995846 | -1.42% |
| 23 Nov 2021 | 1392.30 | 1360.00 | 1410.00 | 1360.00 | 1071227 | 1.07% |
| 22 Nov 2021 | 1377.50 | 1385.20 | 1424.35 | 1358.00 | 2587391 | 0.33% |
| 18 Nov 2021 | 1372.95 | 1370.00 | 1382.00 | 1340.35 | 771508 | -0.17% |
| 17 Nov 2021 | 1375.25 | 1400.00 | 1402.60 | 1365.30 | 825684 | -1.69% |
| 16 Nov 2021 | 1398.85 | 1391.50 | 1404.95 | 1360.00 | 944782 | 0.69% |
| 15 Nov 2021 | 1389.20 | 1378.00 | 1399.65 | 1377.10 | 1020862 | 1.20% |
| 12 Nov 2021 | 1372.70 | 1356.45 | 1379.90 | 1346.00 | 1056339 | 2.00% |
| 11 Nov 2021 | 1345.80 | 1354.95 | 1355.45 | 1329.00 | 825469 | -0.09% |
| 10 Nov 2021 | 1347.05 | 1320.00 | 1350.00 | 1318.20 | 729602 | 1.52% |
| 09 Nov 2021 | 1326.90 | 1326.30 | 1339.00 | 1312.05 | 613322 | 0.05% |
| 08 Nov 2021 | 1326.30 | 1306.80 | 1329.45 | 1285.30 | 760625 | 2.46% |
| 04 Nov 2021 | 1294.45 | 1297.80 | 1300.00 | 1290.00 | 56644 | 0.29% |
| 03 Nov 2021 | 1290.70 | 1301.85 | 1301.85 | 1271.00 | 584243 | 0.00% |
| 02 Nov 2021 | 1290.75 | 1295.80 | 1303.70 | 1283.60 | 571414 | 0.20% |
| 01 Nov 2021 | 1288.15 | 1275.55 | 1290.00 | 1260.60 | 890339 | 2.00% |
| 29 Oct 2021 | 1262.95 | 1251.25 | 1293.00 | 1243.75 | 1421636 | -0.06% |
| 28 Oct 2021 | 1263.75 | 1286.95 | 1286.95 | 1256.45 | 943525 | -1.01% |
| 27 Oct 2021 | 1276.70 | 1290.00 | 1307.00 | 1275.00 | 937862 | -0.68% |
| 26 Oct 2021 | 1285.50 | 1309.00 | 1309.00 | 1261.80 | 1374534 | -1.04% |
| 25 Oct 2021 | 1298.95 | 1304.80 | 1309.30 | 1272.40 | 1114353 | 0.74% |
| 22 Oct 2021 | 1289.35 | 1290.00 | 1319.75 | 1265.40 | 1631143 | 0.28% |
| 21 Oct 2021 | 1285.80 | 1354.00 | 1364.95 | 1210.30 | 8213470 | -8.59% |
| 20 Oct 2021 | 1406.70 | 1430.00 | 1433.90 | 1378.15 | 1193058 | -1.20% |
| 19 Oct 2021 | 1423.80 | 1469.80 | 1482.55 | 1411.10 | 951188 | -2.12% |
| 18 Oct 2021 | 1454.70 | 1486.65 | 1504.45 | 1440.20 | 1694567 | -1.32% |
| 14 Oct 2021 | 1474.10 | 1413.70 | 1479.80 | 1405.10 | 1827348 | 4.57% |
| 13 Oct 2021 | 1409.70 | 1438.00 | 1438.00 | 1399.00 | 1406850 | -0.74% |
| 12 Oct 2021 | 1420.25 | 1387.00 | 1427.95 | 1383.30 | 1358251 | 2.76% |
| 11 Oct 2021 | 1382.15 | 1382.45 | 1409.85 | 1369.35 | 836394 | 0.78% |
| 08 Oct 2021 | 1371.45 | 1400.80 | 1405.30 | 1366.15 | 566246 | -1.63% |
| 07 Oct 2021 | 1394.20 | 1376.20 | 1408.00 | 1375.25 | 728717 | 1.81% |
| 06 Oct 2021 | 1369.40 | 1397.80 | 1410.55 | 1365.00 | 738636 | -1.45% |
| 05 Oct 2021 | 1389.55 | 1396.00 | 1401.10 | 1382.85 | 913676 | -0.02% |
| 04 Oct 2021 | 1389.80 | 1360.55 | 1394.45 | 1355.30 | 802477 | 2.26% |
| 01 Oct 2021 | 1359.10 | 1373.10 | 1382.70 | 1334.25 | 839100 | -1.02% |
| 30 Sep 2021 | 1373.10 | 1368.00 | 1382.55 | 1361.30 | 910972 | 0.38% |
| 29 Sep 2021 | 1367.85 | 1364.00 | 1377.45 | 1351.00 | 869402 | -0.15% |
| 28 Sep 2021 | 1369.85 | 1389.80 | 1404.15 | 1360.65 | 1033811 | -1.35% |
| 27 Sep 2021 | 1388.55 | 1424.00 | 1424.00 | 1385.00 | 1130126 | -1.86% |
| 24 Sep 2021 | 1414.90 | 1442.00 | 1448.90 | 1398.45 | 972346 | -1.62% |
| 23 Sep 2021 | 1438.25 | 1427.55 | 1454.35 | 1423.70 | 1137902 | 1.25% |
| 22 Sep 2021 | 1420.45 | 1411.10 | 1443.40 | 1409.00 | 1337462 | 0.66% |
| 21 Sep 2021 | 1411.10 | 1410.10 | 1427.75 | 1392.05 | 1677219 | 0.28% |
| 20 Sep 2021 | 1407.20 | 1460.00 | 1462.30 | 1400.00 | 1682673 | -4.40% |
| 17 Sep 2021 | 1471.90 | 1458.00 | 1482.70 | 1447.10 | 2099188 | 1.29% |
| 16 Sep 2021 | 1453.10 | 1456.40 | 1477.00 | 1448.05 | 1068097 | 0.13% |
| 15 Sep 2021 | 1451.20 | 1466.00 | 1469.50 | 1446.45 | 766614 | -0.98% |
| 14 Sep 2021 | 1465.55 | 1450.30 | 1471.45 | 1450.10 | 1024080 | 1.07% |
| 13 Sep 2021 | 1450.10 | 1456.55 | 1462.75 | 1435.05 | 1437805 | -0.26% |
| 09 Sep 2021 | 1453.95 | 1429.00 | 1459.80 | 1414.70 | 1745952 | 1.49% |
| 08 Sep 2021 | 1432.65 | 1444.80 | 1454.35 | 1417.95 | 1078326 | -0.84% |
| 07 Sep 2021 | 1444.80 | 1439.80 | 1462.65 | 1430.65 | 1787418 | 1.00% |
| 06 Sep 2021 | 1430.45 | 1430.00 | 1439.80 | 1420.45 | 1244690 | 0.00% |
| 03 Sep 2021 | 1430.45 | 1399.00 | 1434.65 | 1387.00 | 2720191 | 2.74% |
| 02 Sep 2021 | 1392.25 | 1350.80 | 1398.00 | 1341.75 | 2971890 | 3.53% |
| 01 Sep 2021 | 1344.75 | 1270.00 | 1354.30 | 1266.15 | 5063369 | 6.02% |
| 31 Aug 2021 | 1268.45 | 1270.00 | 1287.70 | 1254.55 | 4863922 | 0.15% |
| 30 Aug 2021 | 1266.50 | 1230.00 | 1270.00 | 1230.00 | 1105428 | 2.55% |
| 27 Aug 2021 | 1235.00 | 1218.00 | 1238.95 | 1215.00 | 1169963 | 1.65% |
| 26 Aug 2021 | 1215.00 | 1207.70 | 1220.85 | 1191.00 | 1413269 | 0.89% |
| 25 Aug 2021 | 1204.25 | 1264.95 | 1274.20 | 1201.00 | 2460031 | -4.86% |
| 24 Aug 2021 | 1265.70 | 1269.90 | 1279.70 | 1241.85 | 1492926 | 0.52% |
| 23 Aug 2021 | 1259.20 | 1242.80 | 1289.50 | 1241.35 | 3835797 | 1.85% |
| 20 Aug 2021 | 1236.30 | 1229.00 | 1254.90 | 1224.55 | 1989898 | 0.17% |
| 18 Aug 2021 | 1234.15 | 1228.00 | 1266.00 | 1226.25 | 2658601 | 0.80% |
| 17 Aug 2021 | 1224.40 | 1226.00 | 1244.00 | 1216.50 | 1600498 | -0.11% |
| 16 Aug 2021 | 1225.70 | 1242.65 | 1252.40 | 1222.15 | 843960 | -1.32% |
| 13 Aug 2021 | 1242.15 | 1230.00 | 1257.15 | 1225.40 | 1861705 | 0.83% |
| 12 Aug 2021 | 1231.90 | 1254.00 | 1255.60 | 1226.05 | 2264764 | -0.39% |
| 11 Aug 2021 | 1236.75 | 1227.00 | 1243.25 | 1196.85 | 1973876 | 1.05% |
| 10 Aug 2021 | 1223.85 | 1245.90 | 1254.70 | 1218.60 | 1823117 | -0.94% |
| 09 Aug 2021 | 1235.50 | 1247.00 | 1254.35 | 1230.55 | 1438802 | 0.21% |
| 06 Aug 2021 | 1232.90 | 1224.00 | 1259.95 | 1216.00 | 2921992 | 1.37% |
| 05 Aug 2021 | 1216.25 | 1240.00 | 1240.20 | 1212.10 | 995267 | -1.42% |
| 04 Aug 2021 | 1233.75 | 1241.90 | 1246.90 | 1222.60 | 2387558 | 0.20% |
| 03 Aug 2021 | 1231.30 | 1198.00 | 1246.40 | 1191.35 | 4940389 | 3.90% |
| 02 Aug 2021 | 1185.10 | 1180.00 | 1205.00 | 1175.65 | 1659962 | 0.98% |
| 30 Jul 2021 | 1173.65 | 1179.55 | 1195.00 | 1167.65 | 2076845 | -0.43% |
| 29 Jul 2021 | 1178.75 | 1160.00 | 1184.90 | 1158.05 | 1302792 | 1.83% |
| 28 Jul 2021 | 1157.60 | 1162.00 | 1178.65 | 1148.15 | 1736883 | -0.16% |
| 27 Jul 2021 | 1159.40 | 1165.00 | 1177.65 | 1151.65 | 1466489 | -0.25% |
| 26 Jul 2021 | 1162.30 | 1139.85 | 1169.80 | 1116.50 | 2308489 | 1.62% |
| 23 Jul 2021 | 1143.75 | 1158.90 | 1166.95 | 1139.25 | 1567974 | -0.66% |
| 22 Jul 2021 | 1151.30 | 1142.00 | 1184.00 | 1125.50 | 12956315 | 4.33% |
| 20 Jul 2021 | 1103.55 | 1094.95 | 1109.75 | 1061.05 | 2862918 | 1.28% |
| 19 Jul 2021 | 1089.65 | 1075.00 | 1108.00 | 1069.25 | 3216454 | 1.11% |
| 16 Jul 2021 | 1077.65 | 1047.00 | 1090.00 | 1044.00 | 3979532 | 3.64% |
| 15 Jul 2021 | 1039.85 | 1027.00 | 1049.90 | 1023.00 | 1205440 | 1.68% |
| 14 Jul 2021 | 1022.70 | 1033.30 | 1035.90 | 1020.10 | 795889 | -0.95% |
| 13 Jul 2021 | 1032.55 | 1046.95 | 1049.95 | 1027.80 | 879897 | -0.95% |
| 12 Jul 2021 | 1042.50 | 1026.20 | 1046.00 | 1020.15 | 1314157 | 1.87% |
| 09 Jul 2021 | 1023.35 | 1028.00 | 1028.95 | 1015.05 | 761908 | -0.50% |
| 08 Jul 2021 | 1028.50 | 1022.50 | 1035.90 | 1020.05 | 1860896 | 0.70% |
| 07 Jul 2021 | 1021.40 | 1021.40 | 1026.00 | 1010.50 | 895906 | 0.00% |
| 06 Jul 2021 | 1021.40 | 1027.45 | 1031.00 | 1015.35 | 1459526 | -0.09% |
| 05 Jul 2021 | 1022.35 | 991.45 | 1025.00 | 986.90 | 2689626 | 3.73% |
| 02 Jul 2021 | 985.55 | 995.00 | 998.80 | 984.00 | 760738 | -0.35% |
| 01 Jul 2021 | 989.00 | 984.80 | 997.20 | 980.20 | 1208575 | 0.90% |
| 30 Jun 2021 | 980.20 | 983.00 | 992.70 | 978.00 | 897832 | 0.14% |
| 29 Jun 2021 | 978.80 | 993.65 | 996.65 | 977.00 | 1104845 | -1.36% |
| 28 Jun 2021 | 992.30 | 1001.00 | 1009.80 | 991.00 | 898012 | -0.71% |
| 25 Jun 2021 | 999.35 | 992.00 | 1001.55 | 990.00 | 587103 | 0.79% |
| 24 Jun 2021 | 991.55 | 1000.00 | 1004.60 | 985.30 | 718519 | -0.70% |
| 23 Jun 2021 | 998.50 | 1007.60 | 1007.60 | 993.30 | 989715 | -0.12% |
| 22 Jun 2021 | 999.70 | 992.40 | 1009.80 | 981.05 | 2180170 | 1.70% |
| 21 Jun 2021 | 982.95 | 980.00 | 984.95 | 958.00 | 1796870 | -1.36% |
| 18 Jun 2021 | 996.50 | 1001.00 | 1008.55 | 977.10 | 1374997 | -0.13% |
| 17 Jun 2021 | 997.75 | 1000.00 | 1008.80 | 991.00 | 1334851 | -0.91% |
| 16 Jun 2021 | 1006.95 | 1021.00 | 1022.10 | 1005.00 | 1226060 | -1.08% |
| 15 Jun 2021 | 1017.90 | 1025.00 | 1030.90 | 1015.50 | 1308405 | -0.15% |
| 14 Jun 2021 | 1019.45 | 1020.00 | 1025.95 | 1001.05 | 1285579 | 0.23% |
| 11 Jun 2021 | 1017.10 | 1025.10 | 1031.95 | 1011.50 | 1400679 | -0.65% |
| 10 Jun 2021 | 1023.80 | 1031.00 | 1034.00 | 1020.00 | 1474654 | -0.34% |
| 09 Jun 2021 | 1027.25 | 1044.50 | 1057.65 | 1022.05 | 1554120 | -1.13% |
| 08 Jun 2021 | 1038.95 | 1051.10 | 1056.70 | 1035.30 | 1333609 | -1.13% |
| 07 Jun 2021 | 1050.80 | 1060.00 | 1067.75 | 1046.65 | 1031807 | -0.57% |
| 04 Jun 2021 | 1056.80 | 1080.00 | 1084.80 | 1055.00 | 1390616 | -1.47% |
| 03 Jun 2021 | 1072.55 | 1051.00 | 1081.00 | 1046.10 | 2154185 | 2.47% |
| 02 Jun 2021 | 1046.70 | 1026.00 | 1049.70 | 1024.00 | 1365925 | 1.68% |
| 01 Jun 2021 | 1029.45 | 1032.00 | 1045.00 | 1026.05 | 1215986 | -0.13% |
| 31 May 2021 | 1030.80 | 1013.00 | 1033.95 | 1011.00 | 1367577 | 1.25% |
| 28 May 2021 | 1018.10 | 1028.00 | 1028.90 | 1012.80 | 916916 | -0.17% |
| 27 May 2021 | 1019.80 | 1001.60 | 1024.60 | 990.00 | 3138650 | 2.35% |
| 26 May 2021 | 996.40 | 1003.00 | 1009.25 | 995.00 | 1161924 | 0.13% |
| 25 May 2021 | 995.10 | 1020.00 | 1020.85 | 992.00 | 2481410 | -2.00% |
| 24 May 2021 | 1015.40 | 1035.00 | 1036.75 | 1013.40 | 1361368 | -1.25% |
| 21 May 2021 | 1028.30 | 1072.45 | 1073.00 | 1025.00 | 6665482 | -4.11% |
| 20 May 2021 | 1072.35 | 1080.00 | 1088.00 | 1066.00 | 1887196 | -0.16% |
| 19 May 2021 | 1074.10 | 1072.80 | 1082.70 | 1058.00 | 1982427 | 0.25% |
| 18 May 2021 | 1071.45 | 1035.00 | 1074.50 | 1020.10 | 3242276 | 3.97% |
| 17 May 2021 | 1030.55 | 1003.00 | 1036.95 | 988.00 | 1742654 | 3.31% |
| 14 May 2021 | 997.55 | 1011.30 | 1023.80 | 983.50 | 907626 | -1.02% |
| 12 May 2021 | 1007.85 | 1035.00 | 1035.05 | 1002.90 | 859198 | -2.12% |
| 11 May 2021 | 1029.65 | 998.80 | 1032.00 | 994.05 | 1170319 | 2.41% |
| 10 May 2021 | 1005.45 | 1005.00 | 1012.75 | 1000.55 | 487919 | 0.34% |
| 07 May 2021 | 1002.00 | 1013.20 | 1014.40 | 998.00 | 595813 | -0.47% |
| 06 May 2021 | 1006.75 | 998.00 | 1010.00 | 988.60 | 596924 | 0.96% |
| 05 May 2021 | 997.20 | 990.00 | 1006.60 | 980.10 | 918327 | 1.14% |
| 04 May 2021 | 985.95 | 1012.00 | 1017.00 | 981.00 | 1133825 | -1.87% |
| 03 May 2021 | 1004.70 | 984.90 | 1008.00 | 970.00 | 1361391 | 1.46% |
| 30 Apr 2021 | 990.25 | 1000.20 | 1035.55 | 982.35 | 1428474 | -1.89% |
| 29 Apr 2021 | 1009.35 | 1025.00 | 1034.95 | 1005.85 | 707355 | -1.03% |
| 28 Apr 2021 | 1019.85 | 1040.00 | 1044.00 | 1016.10 | 844145 | -0.84% |
| 27 Apr 2021 | 1028.50 | 1005.40 | 1036.00 | 1003.00 | 1255019 | 2.84% |
| 26 Apr 2021 | 1000.10 | 1013.80 | 1013.80 | 990.05 | 1526982 | -0.54% |
| 23 Apr 2021 | 1005.50 | 1005.70 | 1024.00 | 1000.30 | 1796088 | 0.09% |
| 22 Apr 2021 | 1004.60 | 1008.00 | 1013.00 | 995.20 | 793395 | -0.02% |
| 20 Apr 2021 | 1004.80 | 1010.00 | 1020.90 | 996.50 | 924983 | 0.38% |
| 19 Apr 2021 | 1000.95 | 982.05 | 1006.50 | 971.10 | 935048 | -0.94% |
| 16 Apr 2021 | 1010.45 | 1014.55 | 1032.00 | 1007.35 | 1400671 | 0.02% |
| 15 Apr 2021 | 1010.20 | 1031.10 | 1038.00 | 1003.85 | 1467066 | -1.32% |
| 13 Apr 2021 | 1023.75 | 993.50 | 1029.00 | 980.65 | 1403988 | 3.02% |
| 12 Apr 2021 | 993.70 | 1048.00 | 1050.80 | 990.00 | 1484884 | -6.45% |
| 09 Apr 2021 | 1062.25 | 1059.00 | 1099.95 | 1052.05 | 2671765 | 0.24% |
| 08 Apr 2021 | 1059.75 | 1064.90 | 1070.00 | 1049.00 | 1189741 | 0.14% |
| 07 Apr 2021 | 1058.30 | 1052.00 | 1065.80 | 1045.50 | 831141 | 0.60% |
| 06 Apr 2021 | 1051.95 | 1025.00 | 1056.45 | 1023.00 | 1161935 | 2.15% |
| 05 Apr 2021 | 1029.85 | 1060.00 | 1063.55 | 1015.45 | 1017471 | -2.70% |
| 01 Apr 2021 | 1058.45 | 1062.75 | 1072.00 | 1046.15 | 1032919 | 0.77% |
| 31 Mar 2021 | 1050.40 | 1050.10 | 1069.50 | 1048.25 | 950070 | -0.01% |
| 30 Mar 2021 | 1050.55 | 1066.00 | 1078.00 | 1047.55 | 1297976 | 0.02% |
| 26 Mar 2021 | 1050.30 | 1030.55 | 1062.45 | 1026.30 | 1656045 | 2.35% |
| 25 Mar 2021 | 1026.15 | 1026.85 | 1035.70 | 1015.00 | 1383782 | -0.27% |
| 24 Mar 2021 | 1028.95 | 1038.00 | 1046.90 | 1024.90 | 1198133 | -1.20% |
| 23 Mar 2021 | 1041.40 | 1036.90 | 1057.00 | 1030.10 | 1825941 | 0.40% |
| 22 Mar 2021 | 1037.20 | 1046.00 | 1054.65 | 1027.00 | 1347171 | -0.65% |
| 19 Mar 2021 | 1043.95 | 1010.05 | 1047.25 | 986.50 | 3150876 | 1.94% |
| 18 Mar 2021 | 1024.05 | 1066.95 | 1070.95 | 1015.10 | 2339212 | -3.56% |
| 17 Mar 2021 | 1061.80 | 1088.45 | 1094.10 | 1052.50 | 1149913 | -2.45% |
| 16 Mar 2021 | 1088.45 | 1100.00 | 1106.25 | 1076.50 | 2538380 | -0.98% |
| 15 Mar 2021 | 1099.25 | 1112.05 | 1119.15 | 1086.55 | 1573678 | -0.35% |
| 12 Mar 2021 | 1103.10 | 1128.40 | 1140.00 | 1097.85 | 1726017 | -1.54% |
| 10 Mar 2021 | 1120.30 | 1100.10 | 1125.00 | 1100.10 | 1891547 | 1.85% |
| 09 Mar 2021 | 1100.00 | 1125.90 | 1127.70 | 1089.00 | 3109318 | -1.37% |
| 08 Mar 2021 | 1115.25 | 1129.00 | 1149.70 | 1109.15 | 2094055 | -0.14% |
| 05 Mar 2021 | 1116.80 | 1140.00 | 1163.00 | 1110.00 | 4524090 | -4.68% |
| 04 Mar 2021 | 1171.60 | 1155.00 | 1185.80 | 1146.40 | 1896345 | 0.66% |
| 03 Mar 2021 | 1163.95 | 1150.55 | 1175.00 | 1143.10 | 2582980 | 1.75% |
| 02 Mar 2021 | 1143.95 | 1120.95 | 1163.80 | 1118.05 | 2632084 | 2.86% |
| 01 Mar 2021 | 1112.15 | 1124.00 | 1125.55 | 1096.05 | 2136966 | 0.60% |
| 26 Feb 2021 | 1105.55 | 1161.85 | 1196.45 | 1096.00 | 4164831 | -5.97% |
| 25 Feb 2021 | 1175.80 | 1152.10 | 1195.90 | 1152.10 | 2537138 | 2.60% |
| 24 Feb 2021 | 1146.05 | 1135.05 | 1154.50 | 1115.05 | 1114199 | 1.92% |
| 23 Feb 2021 | 1124.45 | 1129.95 | 1146.95 | 1120.00 | 1374807 | -0.33% |
| 22 Feb 2021 | 1128.20 | 1141.00 | 1154.65 | 1119.75 | 2542835 | -0.95% |
| 19 Feb 2021 | 1139.00 | 1170.50 | 1170.50 | 1129.15 | 1588500 | -2.31% |
| 18 Feb 2021 | 1165.90 | 1194.50 | 1206.65 | 1160.00 | 1891251 | -2.39% |
| 17 Feb 2021 | 1194.50 | 1220.40 | 1231.90 | 1183.50 | 2592491 | -1.78% |
| 16 Feb 2021 | 1216.15 | 1173.00 | 1222.00 | 1163.50 | 3715493 | 3.74% |
| 15 Feb 2021 | 1172.35 | 1154.90 | 1179.00 | 1137.40 | 2178167 | 2.66% |
| 12 Feb 2021 | 1141.95 | 1158.80 | 1163.95 | 1128.05 | 1437728 | -1.16% |
| 11 Feb 2021 | 1155.35 | 1142.80 | 1158.50 | 1133.50 | 1141881 | 1.65% |
| 10 Feb 2021 | 1136.55 | 1144.80 | 1151.65 | 1126.00 | 1389370 | -0.22% |
| 09 Feb 2021 | 1139.10 | 1132.00 | 1169.65 | 1130.00 | 3183233 | 1.15% |
| 08 Feb 2021 | 1126.20 | 1115.20 | 1147.80 | 1110.55 | 1714057 | 1.45% |
| 05 Feb 2021 | 1110.05 | 1140.00 | 1158.00 | 1106.35 | 2156894 | -2.12% |
| 04 Feb 2021 | 1134.05 | 1113.00 | 1137.85 | 1100.10 | 1829648 | 1.91% |
| 03 Feb 2021 | 1112.75 | 1122.50 | 1143.00 | 1104.55 | 3032392 | -1.55% |
| 02 Feb 2021 | 1130.30 | 1073.00 | 1146.90 | 1072.00 | 5829926 | 6.41% |
| 01 Feb 2021 | 1062.20 | 1050.00 | 1087.65 | 1033.05 | 3678712 | 1.67% |
| 29 Jan 2021 | 1044.75 | 1181.90 | 1181.90 | 1035.05 | 13643267 | -11.59% |
| 28 Jan 2021 | 1181.75 | 1114.00 | 1194.85 | 1106.00 | 14679636 | 5.89% |
| 27 Jan 2021 | 1116.05 | 1129.00 | 1129.00 | 1104.00 | 1899418 | -0.57% |
| 25 Jan 2021 | 1122.40 | 1133.25 | 1153.00 | 1098.25 | 3099232 | -0.02% |
| 22 Jan 2021 | 1122.65 | 1142.00 | 1155.70 | 1114.50 | 5718476 | -0.82% |
| 21 Jan 2021 | 1131.95 | 1064.95 | 1147.00 | 1052.00 | 23442138 | 10.96% |
| 20 Jan 2021 | 1020.15 | 1024.75 | 1032.45 | 1012.00 | 2370898 | 0.09% |
| 19 Jan 2021 | 1019.20 | 991.00 | 1024.00 | 984.30 | 1875360 | 3.40% |
| 18 Jan 2021 | 985.65 | 975.30 | 998.80 | 969.00 | 2565847 | 0.44% |
| 15 Jan 2021 | 981.35 | 999.00 | 1011.90 | 979.30 | 2598734 | -2.16% |
| 14 Jan 2021 | 1003.05 | 1015.00 | 1026.00 | 1000.85 | 2091931 | -0.93% |
| 13 Jan 2021 | 1012.45 | 1024.25 | 1041.75 | 1006.75 | 2210980 | -0.62% |
| 12 Jan 2021 | 1018.80 | 1012.65 | 1026.00 | 1003.40 | 1799936 | 0.49% |
| 11 Jan 2021 | 1013.80 | 1015.50 | 1026.75 | 1002.05 | 1773737 | 0.63% |
| 08 Jan 2021 | 1007.50 | 976.10 | 1012.55 | 974.10 | 3536689 | 3.73% |
| 07 Jan 2021 | 971.25 | 955.80 | 977.95 | 946.00 | 2124734 | 2.68% |
| 06 Jan 2021 | 945.90 | 945.00 | 953.65 | 934.05 | 2633011 | 1.09% |
| 05 Jan 2021 | 935.70 | 921.50 | 938.85 | 911.60 | 1871002 | 1.84% |
| 04 Jan 2021 | 918.80 | 910.55 | 923.30 | 909.25 | 1042065 | 0.98% |
| 01 Jan 2021 | 909.90 | 919.80 | 928.75 | 904.75 | 2158857 | -0.68% |
| 31 Dec 2020 | 916.15 | 903.00 | 920.00 | 900.55 | 1025422 | 1.27% |
| 30 Dec 2020 | 904.65 | 908.00 | 910.30 | 897.30 | 886047 | -0.45% |
| 29 Dec 2020 | 908.75 | 907.85 | 915.50 | 904.30 | 1536659 | 0.57% |
| 28 Dec 2020 | 903.60 | 898.00 | 911.55 | 893.05 | 1149489 | 0.86% |
| 24 Dec 2020 | 895.90 | 898.60 | 912.25 | 891.00 | 1528919 | 0.29% |
| 23 Dec 2020 | 893.35 | 880.50 | 897.90 | 876.10 | 1404169 | 1.45% |
| 22 Dec 2020 | 880.55 | 868.05 | 883.85 | 857.00 | 2460221 | -0.18% |
| 21 Dec 2020 | 882.10 | 917.00 | 922.00 | 862.05 | 2230086 | -4.05% |
| 18 Dec 2020 | 919.35 | 907.60 | 928.50 | 906.00 | 4348236 | 0.91% |
| 17 Dec 2020 | 911.05 | 898.00 | 926.00 | 891.00 | 7393369 | 1.10% |
| 16 Dec 2020 | 901.15 | 862.00 | 905.00 | 860.35 | 8084435 | 4.20% |
| 15 Dec 2020 | 864.80 | 830.00 | 869.70 | 826.95 | 6328314 | 4.58% |
| 14 Dec 2020 | 826.95 | 829.50 | 830.55 | 822.10 | 628450 | -0.06% |
| 11 Dec 2020 | 827.45 | 829.60 | 841.45 | 821.20 | 2077418 | 0.01% |
| 10 Dec 2020 | 827.40 | 820.00 | 835.40 | 819.00 | 1551387 | 0.43% |
| 09 Dec 2020 | 823.85 | 827.30 | 828.60 | 819.10 | 973862 | 0.48% |
| 08 Dec 2020 | 819.90 | 830.00 | 833.70 | 813.00 | 1282605 | -0.71% |
