SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HAWKINCOOK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 May 2026 | 7193.00 | 7192.50 | 7244.50 | 7170.50 | 627 | 0.01% |
| 25 May 2026 | 7192.00 | 7307.00 | 7307.00 | 7165.50 | 1300 | -0.12% |
| 22 May 2026 | 7200.50 | 7170.00 | 7225.00 | 7140.50 | 380 | 0.40% |
| 21 May 2026 | 7171.50 | 7242.50 | 7250.00 | 7111.00 | 894 | -0.48% |
| 20 May 2026 | 7206.00 | 7156.50 | 7280.00 | 7140.00 | 603 | 0.50% |
| 19 May 2026 | 7170.50 | 7319.00 | 7389.00 | 7142.50 | 884 | -1.09% |
| 18 May 2026 | 7249.50 | 7154.50 | 7278.50 | 7124.00 | 399 | 1.11% |
| 15 May 2026 | 7170.00 | 7184.50 | 7246.00 | 7109.00 | 1926 | -0.20% |
| 14 May 2026 | 7184.50 | 7201.50 | 7293.00 | 7130.50 | 349 | -0.70% |
| 13 May 2026 | 7235.50 | 7311.50 | 7341.50 | 7207.00 | 5315 | -0.82% |
| 12 May 2026 | 7295.00 | 7256.00 | 7439.50 | 7256.00 | 524 | -0.68% |
| 11 May 2026 | 7345.00 | 7500.00 | 7500.00 | 7200.00 | 988 | -1.99% |
| 08 May 2026 | 7494.50 | 7415.00 | 7500.00 | 7381.00 | 427 | 1.04% |
| 07 May 2026 | 7417.00 | 7399.50 | 7469.00 | 7390.50 | 316 | 0.83% |
| 06 May 2026 | 7356.00 | 7425.00 | 7470.00 | 7331.00 | 397 | -0.08% |
| 05 May 2026 | 7362.00 | 7351.00 | 7614.50 | 7351.00 | 343 | -0.63% |
| 04 May 2026 | 7409.00 | 7555.00 | 7555.00 | 7266.00 | 296 | -0.68% |
| 30 Apr 2026 | 7460.01 | 7473.97 | 7495.00 | 7399.42 | 275 | -0.19% |
| 29 Apr 2026 | 7474.16 | 7360.00 | 7489.97 | 7360.00 | 183 | -0.07% |
| 28 Apr 2026 | 7479.19 | 7497.98 | 7497.98 | 7430.55 | 430 | -0.25% |
| 27 Apr 2026 | 7497.99 | 7597.99 | 7597.99 | 7431.05 | 210 | 0.32% |
| 24 Apr 2026 | 7474.27 | 7579.97 | 7579.97 | 7410.00 | 205 | -1.28% |
| 23 Apr 2026 | 7570.90 | 7500.00 | 7600.00 | 7500.00 | 518 | 0.67% |
| 22 Apr 2026 | 7520.55 | 7592.46 | 7600.00 | 7426.00 | 938 | -0.95% |
| 21 Apr 2026 | 7592.47 | 7573.99 | 7600.00 | 7360.00 | 463 | 0.25% |
