SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HBESD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 84.06 | 91.00 | 95.90 | 82.00 | 53174 | -5.83% |
| 06 May 2026 | 89.26 | 61.05 | 89.56 | 61.05 | 62958 | 19.59% |
| 05 May 2026 | 74.64 | 72.00 | 77.95 | 70.62 | 1904 | -0.92% |
| 04 May 2026 | 75.33 | 71.51 | 86.00 | 71.51 | 3449 | 4.55% |
| 30 Apr 2026 | 72.05 | 74.00 | 74.00 | 71.00 | 373 | -3.35% |
| 29 Apr 2026 | 74.55 | 78.95 | 79.00 | 74.00 | 266 | -0.47% |
| 28 Apr 2026 | 74.90 | 85.95 | 85.95 | 73.25 | 3091 | -0.79% |
| 27 Apr 2026 | 75.50 | 73.05 | 78.00 | 73.05 | 331 | 0.00% |
| 24 Apr 2026 | 75.50 | 80.20 | 80.20 | 70.10 | 256 | -0.07% |
| 23 Apr 2026 | 75.55 | 87.65 | 87.65 | 70.00 | 3561 | 0.20% |
| 22 Apr 2026 | 75.40 | 74.00 | 77.85 | 71.35 | 2692 | -1.11% |
| 21 Apr 2026 | 76.25 | 74.90 | 79.55 | 69.20 | 14338 | 15.01% |
