HBSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.78 | 72.10 | 75.95 | 72.10 | 2772 | 0.79% |
| 18 Dec 2025 | 73.20 | 74.00 | 74.00 | 72.00 | 1701 | -1.33% |
| 17 Dec 2025 | 74.19 | 74.00 | 76.89 | 74.00 | 3627 | 0.11% |
| 16 Dec 2025 | 74.11 | 76.70 | 76.74 | 73.66 | 1303 | -1.50% |
| 15 Dec 2025 | 75.24 | 73.11 | 76.40 | 73.11 | 2799 | 0.87% |
| 12 Dec 2025 | 74.59 | 74.97 | 74.99 | 73.85 | 2939 | 1.52% |
| 11 Dec 2025 | 73.47 | 73.67 | 74.99 | 73.00 | 7083 | -0.77% |
| 10 Dec 2025 | 74.04 | 74.28 | 74.99 | 73.60 | 1798 | -0.32% |
| 09 Dec 2025 | 74.28 | 75.00 | 75.00 | 72.10 | 4075 | -0.96% |
| 08 Dec 2025 | 75.00 | 78.50 | 78.50 | 73.15 | 3101 | -2.47% |
| 05 Dec 2025 | 76.90 | 77.97 | 77.97 | 76.02 | 2621 | 0.77% |
| 04 Dec 2025 | 76.31 | 76.83 | 78.65 | 75.10 | 2845 | -0.04% |
| 03 Dec 2025 | 76.34 | 77.00 | 78.50 | 75.61 | 2809 | -0.64% |
| 02 Dec 2025 | 76.83 | 77.00 | 77.99 | 75.80 | 5497 | -1.11% |
| 01 Dec 2025 | 77.69 | 77.65 | 78.77 | 77.00 | 3599 | 0.06% |
| 28 Nov 2025 | 77.64 | 77.88 | 79.85 | 77.10 | 4549 | -0.31% |
| 27 Nov 2025 | 77.88 | 78.00 | 79.53 | 77.10 | 3137 | 0.08% |
| 26 Nov 2025 | 77.82 | 77.49 | 79.15 | 77.11 | 8898 | 0.43% |
| 25 Nov 2025 | 77.49 | 78.00 | 79.56 | 77.00 | 9612 | -1.42% |
| 24 Nov 2025 | 78.61 | 78.60 | 79.51 | 78.60 | 7373 | -2.48% |
| 21 Nov 2025 | 80.61 | 82.07 | 83.00 | 80.20 | 6991 | -2.27% |
| 20 Nov 2025 | 82.48 | 83.00 | 83.30 | 81.51 | 7027 | 1.40% |
| 19 Nov 2025 | 81.34 | 78.51 | 83.99 | 78.51 | 11531 | -0.36% |
| 18 Nov 2025 | 81.63 | 83.70 | 83.70 | 81.00 | 10272 | -1.50% |
| 17 Nov 2025 | 82.87 | 84.45 | 85.00 | 82.00 | 9134 | -1.25% |
| 14 Nov 2025 | 83.92 | 83.50 | 85.74 | 78.90 | 28657 | 1.05% |
| 13 Nov 2025 | 83.05 | 84.20 | 85.00 | 82.27 | 41890 | -4.10% |
| 12 Nov 2025 | 86.60 | 99.55 | 102.70 | 85.30 | 221992 | -13.03% |
| 11 Nov 2025 | 99.57 | 99.99 | 102.73 | 97.00 | 103708 | -0.85% |
| 10 Nov 2025 | 100.42 | 106.02 | 108.80 | 98.11 | 389987 | 1.62% |
| 07 Nov 2025 | 98.82 | 86.00 | 99.81 | 80.25 | 887463 | 18.80% |
| 06 Nov 2025 | 83.18 | 84.00 | 86.80 | 82.00 | 40887 | -1.69% |
| 04 Nov 2025 | 84.61 | 89.39 | 89.39 | 82.84 | 69047 | -5.35% |
| 03 Nov 2025 | 89.39 | 92.50 | 93.00 | 88.75 | 61076 | -2.76% |
| 31 Oct 2025 | 91.93 | 95.90 | 96.95 | 91.00 | 66374 | -5.54% |
| 30 Oct 2025 | 97.32 | 96.13 | 107.90 | 96.13 | 1302874 | 3.87% |
| 29 Oct 2025 | 93.69 | 78.08 | 93.69 | 78.08 | 309850 | 19.99% |
| 28 Oct 2025 | 78.08 | 78.50 | 79.00 | 77.85 | 5579 | -0.79% |
| 27 Oct 2025 | 78.70 | 78.36 | 80.00 | 78.20 | 5862 | -0.38% |
| 24 Oct 2025 | 79.00 | 79.00 | 81.41 | 79.00 | 3371 | -0.93% |
| 23 Oct 2025 | 79.74 | 81.41 | 83.31 | 78.71 | 4624 | -1.57% |
| 21 Oct 2025 | 81.01 | 79.00 | 82.00 | 78.61 | 1812 | 1.89% |
| 20 Oct 2025 | 79.51 | 82.90 | 82.90 | 78.00 | 4660 | -0.36% |
| 17 Oct 2025 | 79.80 | 80.81 | 81.70 | 77.02 | 12013 | -0.76% |
| 16 Oct 2025 | 80.41 | 80.50 | 82.64 | 78.66 | 6102 | -0.32% |
| 15 Oct 2025 | 80.67 | 83.05 | 83.05 | 80.01 | 7291 | -0.92% |
| 14 Oct 2025 | 81.42 | 85.88 | 85.88 | 80.15 | 11069 | -4.52% |
| 13 Oct 2025 | 85.27 | 88.00 | 88.60 | 84.00 | 5043 | -2.43% |
| 10 Oct 2025 | 87.39 | 87.63 | 90.24 | 86.60 | 9975 | -0.27% |
| 09 Oct 2025 | 87.63 | 90.00 | 93.99 | 85.60 | 115545 | -1.70% |
| 08 Oct 2025 | 89.15 | 97.98 | 101.49 | 88.00 | 345394 | -2.87% |
| 07 Oct 2025 | 91.78 | 87.00 | 98.00 | 85.01 | 202521 | 3.58% |
| 06 Oct 2025 | 88.61 | 89.45 | 100.58 | 86.51 | 216506 | 5.71% |
| 03 Oct 2025 | 83.82 | 83.50 | 83.98 | 81.50 | 9324 | 3.88% |
| 01 Oct 2025 | 80.69 | 80.99 | 81.50 | 78.90 | 8697 | 1.06% |
| 30 Sep 2025 | 79.84 | 76.10 | 81.50 | 76.10 | 10750 | 1.19% |
| 29 Sep 2025 | 78.90 | 80.88 | 80.88 | 77.00 | 12862 | 2.36% |
| 26 Sep 2025 | 77.08 | 77.85 | 78.00 | 76.10 | 6683 | -0.99% |
| 25 Sep 2025 | 77.85 | 76.17 | 78.00 | 76.12 | 5356 | 2.21% |
| 24 Sep 2025 | 76.17 | 78.00 | 78.20 | 76.00 | 4003 | 0.16% |
| 23 Sep 2025 | 76.05 | 76.26 | 78.40 | 75.88 | 853 | -0.28% |
| 22 Sep 2025 | 76.26 | 76.51 | 78.99 | 75.40 | 2427 | -0.33% |
| 19 Sep 2025 | 76.51 | 76.05 | 78.00 | 75.56 | 4563 | 0.60% |
| 18 Sep 2025 | 76.05 | 78.35 | 78.35 | 76.00 | 7457 | -2.94% |
| 17 Sep 2025 | 78.35 | 76.30 | 79.50 | 76.30 | 4617 | 2.40% |
| 16 Sep 2025 | 76.51 | 75.50 | 79.00 | 75.50 | 2969 | -1.54% |
| 15 Sep 2025 | 77.71 | 77.79 | 78.17 | 76.00 | 5010 | -0.10% |
| 12 Sep 2025 | 77.79 | 77.99 | 77.99 | 74.00 | 7712 | 3.73% |
| 11 Sep 2025 | 74.99 | 76.00 | 78.00 | 74.00 | 3427 | -1.03% |
| 10 Sep 2025 | 75.77 | 75.99 | 76.95 | 75.00 | 1921 | -0.29% |
| 09 Sep 2025 | 75.99 | 78.30 | 78.30 | 74.62 | 1151 | 1.05% |
| 08 Sep 2025 | 75.20 | 77.99 | 78.50 | 75.00 | 3641 | -0.79% |
| 05 Sep 2025 | 75.80 | 78.50 | 78.50 | 74.51 | 4928 | -0.94% |
| 04 Sep 2025 | 76.52 | 77.50 | 79.50 | 76.40 | 3762 | -0.70% |
| 03 Sep 2025 | 77.06 | 80.00 | 80.00 | 76.30 | 4486 | -1.57% |
| 02 Sep 2025 | 78.29 | 79.74 | 79.74 | 76.44 | 3381 | 2.42% |
| 01 Sep 2025 | 76.44 | 76.10 | 78.78 | 76.10 | 2000 | 0.49% |
| 29 Aug 2025 | 76.07 | 73.71 | 79.63 | 73.71 | 4994 | -0.52% |
| 28 Aug 2025 | 76.47 | 75.80 | 80.45 | 75.74 | 925 | -1.57% |
| 26 Aug 2025 | 77.69 | 80.40 | 80.98 | 76.70 | 6605 | -2.64% |
| 25 Aug 2025 | 79.80 | 78.00 | 80.98 | 78.00 | 1330 | 0.76% |
| 22 Aug 2025 | 79.20 | 81.81 | 81.81 | 77.20 | 1108 | -2.19% |
| 21 Aug 2025 | 80.97 | 78.50 | 82.46 | 78.50 | 1180 | 0.65% |
| 20 Aug 2025 | 80.45 | 77.50 | 80.48 | 75.20 | 2982 | 4.96% |
| 19 Aug 2025 | 76.65 | 75.00 | 78.59 | 75.00 | 2983 | -0.03% |
| 18 Aug 2025 | 76.67 | 74.61 | 79.50 | 74.61 | 2128 | 0.22% |
| 14 Aug 2025 | 76.50 | 76.15 | 77.98 | 76.15 | 2747 | -1.97% |
| 13 Aug 2025 | 78.04 | 80.70 | 81.70 | 77.75 | 1445 | -3.30% |
| 12 Aug 2025 | 80.70 | 81.90 | 81.90 | 78.39 | 1210 | 1.64% |
| 11 Aug 2025 | 79.40 | 76.30 | 81.50 | 76.30 | 1218 | -0.65% |
| 08 Aug 2025 | 79.92 | 79.99 | 81.45 | 76.00 | 8513 | 2.63% |
| 07 Aug 2025 | 77.87 | 80.29 | 80.29 | 77.00 | 1923 | -3.01% |
| 06 Aug 2025 | 80.29 | 79.30 | 81.45 | 78.25 | 4953 | 2.86% |
| 05 Aug 2025 | 78.06 | 77.50 | 79.20 | 77.50 | 2199 | 0.94% |
| 04 Aug 2025 | 77.33 | 77.10 | 79.99 | 77.00 | 2582 | -0.99% |
| 01 Aug 2025 | 78.10 | 79.44 | 80.60 | 77.60 | 4754 | -2.79% |
| 31 Jul 2025 | 80.34 | 80.00 | 81.00 | 78.40 | 4382 | -0.17% |
| 30 Jul 2025 | 80.48 | 78.75 | 80.89 | 78.00 | 8566 | 2.14% |
| 29 Jul 2025 | 78.79 | 81.39 | 82.00 | 78.00 | 16613 | -3.27% |
| 28 Jul 2025 | 81.45 | 82.00 | 83.55 | 81.01 | 12561 | -4.46% |
| 25 Jul 2025 | 85.25 | 86.50 | 86.50 | 83.31 | 6409 | -2.01% |
| 24 Jul 2025 | 87.00 | 87.00 | 87.80 | 86.00 | 4144 | -1.06% |
| 23 Jul 2025 | 87.93 | 90.00 | 91.00 | 86.20 | 18794 | -1.92% |
| 22 Jul 2025 | 89.65 | 89.49 | 92.00 | 87.50 | 7962 | 1.77% |
| 21 Jul 2025 | 88.09 | 88.00 | 89.99 | 88.00 | 4599 | -0.15% |
| 18 Jul 2025 | 88.22 | 90.00 | 90.99 | 87.11 | 10148 | -2.09% |
| 17 Jul 2025 | 90.10 | 90.43 | 91.23 | 89.50 | 3242 | 0.20% |
| 16 Jul 2025 | 89.92 | 91.82 | 91.82 | 89.00 | 12801 | -2.25% |
| 15 Jul 2025 | 91.99 | 91.50 | 92.85 | 88.26 | 20614 | -0.82% |
| 14 Jul 2025 | 92.75 | 92.19 | 94.04 | 90.72 | 17684 | -1.86% |
| 11 Jul 2025 | 94.51 | 96.90 | 97.00 | 89.88 | 29069 | -0.12% |
| 10 Jul 2025 | 94.62 | 97.05 | 97.05 | 92.75 | 4183 | -0.56% |
| 09 Jul 2025 | 95.15 | 95.49 | 96.81 | 90.00 | 21121 | 2.42% |
| 08 Jul 2025 | 92.90 | 93.87 | 93.87 | 92.50 | 7901 | -0.28% |
| 07 Jul 2025 | 93.16 | 96.96 | 96.96 | 92.30 | 13720 | -3.96% |
| 04 Jul 2025 | 97.00 | 99.70 | 103.50 | 94.89 | 28129 | -2.89% |
| 03 Jul 2025 | 99.89 | 103.05 | 104.90 | 99.65 | 17643 | -4.78% |
| 02 Jul 2025 | 104.90 | 102.19 | 107.70 | 102.19 | 19405 | -2.48% |
| 01 Jul 2025 | 107.57 | 115.72 | 118.50 | 105.20 | 243983 | -7.04% |
| 30 Jun 2025 | 115.72 | 115.74 | 137.00 | 113.15 | 629343 | 0.93% |
| 27 Jun 2025 | 114.65 | 111.99 | 119.00 | 107.73 | 930127 | 4.46% |
| 26 Jun 2025 | 109.76 | 91.47 | 109.76 | 91.47 | 712447 | 20.00% |
| 25 Jun 2025 | 91.47 | 91.53 | 93.29 | 91.10 | 11533 | -0.82% |
| 24 Jun 2025 | 92.23 | 90.02 | 93.29 | 90.02 | 7998 | 2.10% |
| 23 Jun 2025 | 90.33 | 91.99 | 93.47 | 88.56 | 16479 | -3.76% |
| 20 Jun 2025 | 93.86 | 91.00 | 95.85 | 91.00 | 18146 | 3.31% |
| 19 Jun 2025 | 90.85 | 95.46 | 97.90 | 88.20 | 11993 | -2.88% |
| 18 Jun 2025 | 93.54 | 94.51 | 101.00 | 92.26 | 87837 | -2.14% |
| 17 Jun 2025 | 95.59 | 99.50 | 99.54 | 94.51 | 15112 | -3.92% |
| 16 Jun 2025 | 99.49 | 95.35 | 101.00 | 92.41 | 31033 | 4.34% |
| 13 Jun 2025 | 95.35 | 99.90 | 99.90 | 94.60 | 15660 | -2.69% |
| 12 Jun 2025 | 97.99 | 98.85 | 100.00 | 97.30 | 26662 | -0.86% |
| 11 Jun 2025 | 98.84 | 101.00 | 102.88 | 98.11 | 26401 | -2.06% |
| 10 Jun 2025 | 100.92 | 106.00 | 107.80 | 98.00 | 250857 | -2.38% |
| 09 Jun 2025 | 103.38 | 92.00 | 103.38 | 88.26 | 850033 | 20.00% |
| 06 Jun 2025 | 86.15 | 79.05 | 87.50 | 77.11 | 46326 | 9.31% |
| 05 Jun 2025 | 78.81 | 81.91 | 83.29 | 78.30 | 11706 | -1.84% |
| 04 Jun 2025 | 80.29 | 81.25 | 82.58 | 80.20 | 3165 | -1.18% |
| 03 Jun 2025 | 81.25 | 78.42 | 81.70 | 78.42 | 10127 | 1.40% |
| 02 Jun 2025 | 80.13 | 80.00 | 80.80 | 77.82 | 4817 | 1.57% |
| 30 May 2025 | 78.89 | 81.00 | 81.00 | 78.00 | 6007 | 1.44% |
| 29 May 2025 | 77.77 | 79.00 | 79.95 | 77.50 | 9365 | -2.10% |
| 28 May 2025 | 79.44 | 80.80 | 81.07 | 79.21 | 21304 | -2.25% |
| 27 May 2025 | 81.27 | 82.30 | 82.30 | 80.13 | 2157 | -0.11% |
| 26 May 2025 | 81.36 | 81.00 | 81.72 | 80.11 | 3933 | 0.63% |
| 23 May 2025 | 80.85 | 78.42 | 81.70 | 78.42 | 8355 | 3.10% |
| 22 May 2025 | 78.42 | 81.59 | 81.59 | 76.60 | 14661 | -3.20% |
| 21 May 2025 | 81.01 | 81.98 | 81.98 | 77.88 | 3707 | -0.12% |
| 20 May 2025 | 81.11 | 81.19 | 82.99 | 81.00 | 7215 | -1.54% |
| 19 May 2025 | 82.38 | 83.73 | 84.00 | 80.50 | 8965 | -1.13% |
| 16 May 2025 | 83.32 | 82.31 | 83.99 | 82.00 | 6982 | 1.28% |
| 15 May 2025 | 82.27 | 86.50 | 86.50 | 81.71 | 12139 | -1.48% |
| 14 May 2025 | 83.51 | 84.49 | 86.77 | 83.11 | 4322 | -0.16% |
| 13 May 2025 | 83.64 | 82.91 | 84.49 | 82.02 | 5860 | 0.18% |
| 12 May 2025 | 83.49 | 85.00 | 88.90 | 82.21 | 28481 | -0.71% |
| 09 May 2025 | 84.09 | 74.01 | 86.00 | 74.01 | 46412 | 4.21% |
| 08 May 2025 | 80.69 | 83.60 | 89.87 | 79.10 | 24201 | -3.49% |
| 07 May 2025 | 83.61 | 84.05 | 86.94 | 82.50 | 12484 | -2.50% |
| 06 May 2025 | 85.75 | 90.74 | 93.85 | 83.60 | 45725 | -2.15% |
| 05 May 2025 | 87.63 | 86.05 | 91.00 | 85.00 | 54651 | 1.90% |
| 02 May 2025 | 86.00 | 88.50 | 90.99 | 85.05 | 44543 | -1.09% |
| 30 Apr 2025 | 86.95 | 90.00 | 91.93 | 84.25 | 25759 | -5.85% |
| 29 Apr 2025 | 92.35 | 94.80 | 94.80 | 89.36 | 28878 | 1.80% |
| 28 Apr 2025 | 90.72 | 81.50 | 92.10 | 80.20 | 38294 | 7.92% |
| 25 Apr 2025 | 84.06 | 86.13 | 87.48 | 81.92 | 3203 | -2.13% |
| 24 Apr 2025 | 85.89 | 84.56 | 89.00 | 82.23 | 14173 | 1.89% |
| 23 Apr 2025 | 84.30 | 81.99 | 84.45 | 81.02 | 3984 | 2.77% |
| 22 Apr 2025 | 82.03 | 83.00 | 83.83 | 80.71 | 8923 | -1.61% |
| 21 Apr 2025 | 83.37 | 76.23 | 83.65 | 76.23 | 8356 | 1.79% |
| 17 Apr 2025 | 81.90 | 82.00 | 83.99 | 80.10 | 5651 | -0.09% |
| 16 Apr 2025 | 81.97 | 81.00 | 82.00 | 80.00 | 4382 | 2.35% |
| 15 Apr 2025 | 80.09 | 86.00 | 86.00 | 78.15 | 6252 | -0.77% |
| 11 Apr 2025 | 80.71 | 83.01 | 83.01 | 78.48 | 4338 | 4.22% |
| 09 Apr 2025 | 77.44 | 79.72 | 80.54 | 76.80 | 2606 | -2.86% |
| 08 Apr 2025 | 79.72 | 81.90 | 81.90 | 78.01 | 3778 | -0.76% |
| 07 Apr 2025 | 80.33 | 77.69 | 80.79 | 73.80 | 14709 | 3.40% |
| 04 Apr 2025 | 77.69 | 79.97 | 80.00 | 76.00 | 13557 | -2.36% |
| 03 Apr 2025 | 79.57 | 76.20 | 80.50 | 76.20 | 15338 | 2.33% |
| 02 Apr 2025 | 77.76 | 78.31 | 78.31 | 73.21 | 7114 | 4.25% |
| 01 Apr 2025 | 74.59 | 71.10 | 75.38 | 70.00 | 9973 | 2.66% |
| 28 Mar 2025 | 72.66 | 75.95 | 75.95 | 71.00 | 10150 | -2.73% |
| 27 Mar 2025 | 74.70 | 75.90 | 76.20 | 74.00 | 19111 | -0.01% |
| 26 Mar 2025 | 74.71 | 76.19 | 77.38 | 74.67 | 7548 | -1.94% |
| 25 Mar 2025 | 76.19 | 79.00 | 79.65 | 75.20 | 8219 | -2.01% |
| 24 Mar 2025 | 77.75 | 84.00 | 84.00 | 76.30 | 18095 | -3.20% |
| 21 Mar 2025 | 80.32 | 81.00 | 82.38 | 80.20 | 8997 | -0.37% |
| 20 Mar 2025 | 80.62 | 82.20 | 82.20 | 79.93 | 6199 | 0.89% |
| 19 Mar 2025 | 79.91 | 78.80 | 81.19 | 76.00 | 7737 | 2.02% |
| 18 Mar 2025 | 78.33 | 74.67 | 78.38 | 74.67 | 4997 | 4.93% |
| 17 Mar 2025 | 74.65 | 75.00 | 77.88 | 74.00 | 3767 | -0.73% |
| 13 Mar 2025 | 75.20 | 76.99 | 78.37 | 75.00 | 4198 | -1.69% |
| 12 Mar 2025 | 76.49 | 80.00 | 80.00 | 75.36 | 9863 | -3.58% |
| 11 Mar 2025 | 79.33 | 78.95 | 80.32 | 77.41 | 7979 | 3.70% |
| 10 Mar 2025 | 76.50 | 80.70 | 80.70 | 75.80 | 13924 | -3.02% |
| 07 Mar 2025 | 78.88 | 79.99 | 79.99 | 77.00 | 6962 | 0.14% |
| 06 Mar 2025 | 78.77 | 77.01 | 80.78 | 77.01 | 5053 | 2.22% |
| 05 Mar 2025 | 77.06 | 76.75 | 79.87 | 76.00 | 11878 | 0.71% |
| 04 Mar 2025 | 76.52 | 78.80 | 78.80 | 75.00 | 5972 | -0.74% |
| 03 Mar 2025 | 77.09 | 79.00 | 81.00 | 76.20 | 15340 | -3.37% |
| 28 Feb 2025 | 79.78 | 78.00 | 81.00 | 77.11 | 5598 | 1.03% |
| 27 Feb 2025 | 78.97 | 82.25 | 83.06 | 78.18 | 4775 | -4.05% |
| 25 Feb 2025 | 82.30 | 80.93 | 83.99 | 80.80 | 3231 | 2.21% |
| 24 Feb 2025 | 80.52 | 81.23 | 82.67 | 80.10 | 3103 | -0.98% |
| 21 Feb 2025 | 81.32 | 81.00 | 84.42 | 81.00 | 5923 | -0.73% |
| 20 Feb 2025 | 81.92 | 82.03 | 83.85 | 81.01 | 7954 | 0.32% |
| 19 Feb 2025 | 81.66 | 78.10 | 82.68 | 78.10 | 4797 | 2.41% |
| 18 Feb 2025 | 79.74 | 80.50 | 84.28 | 78.00 | 9880 | -2.59% |
| 17 Feb 2025 | 81.86 | 89.98 | 89.98 | 80.00 | 5723 | -2.32% |
| 14 Feb 2025 | 83.80 | 91.56 | 93.29 | 82.00 | 13252 | -6.58% |
| 13 Feb 2025 | 89.70 | 96.99 | 96.99 | 89.50 | 46340 | -9.37% |
| 12 Feb 2025 | 98.97 | 99.30 | 102.80 | 93.60 | 6090 | -2.50% |
| 11 Feb 2025 | 101.51 | 106.08 | 106.30 | 99.00 | 15372 | -1.91% |
| 10 Feb 2025 | 103.49 | 103.99 | 105.95 | 101.10 | 5620 | -0.44% |
| 07 Feb 2025 | 103.95 | 108.99 | 108.99 | 103.20 | 3819 | -0.01% |
| 06 Feb 2025 | 103.96 | 102.00 | 107.48 | 100.52 | 6616 | 2.12% |
| 05 Feb 2025 | 101.80 | 100.20 | 105.85 | 100.20 | 4576 | 0.60% |
| 04 Feb 2025 | 101.19 | 99.65 | 104.20 | 99.65 | 3891 | -0.46% |
| 03 Feb 2025 | 101.66 | 107.70 | 107.70 | 100.01 | 4444 | -1.95% |
| 01 Feb 2025 | 103.68 | 105.07 | 106.79 | 101.30 | 3965 | 0.70% |
| 31 Jan 2025 | 102.96 | 99.99 | 102.98 | 97.47 | 8088 | 4.98% |
| 30 Jan 2025 | 98.08 | 103.00 | 103.00 | 95.50 | 5674 | -2.06% |
| 29 Jan 2025 | 100.14 | 101.00 | 102.29 | 97.81 | 6722 | 1.97% |
| 28 Jan 2025 | 98.21 | 97.26 | 101.09 | 93.00 | 11106 | 0.92% |
| 27 Jan 2025 | 97.31 | 102.44 | 105.00 | 97.31 | 18542 | -5.01% |
| 24 Jan 2025 | 102.44 | 105.05 | 109.30 | 102.15 | 10209 | -4.73% |
| 23 Jan 2025 | 107.53 | 109.95 | 109.95 | 106.07 | 8223 | 0.24% |
| 22 Jan 2025 | 107.27 | 114.40 | 114.40 | 105.50 | 7842 | -3.34% |
| 21 Jan 2025 | 110.98 | 114.00 | 115.60 | 110.00 | 3499 | -1.06% |
| 20 Jan 2025 | 112.17 | 116.50 | 116.50 | 111.65 | 12679 | -0.11% |
| 17 Jan 2025 | 112.29 | 111.00 | 112.41 | 108.21 | 16285 | 4.89% |
| 16 Jan 2025 | 107.06 | 107.89 | 107.89 | 103.63 | 7147 | 3.97% |
| 15 Jan 2025 | 102.97 | 106.00 | 107.19 | 102.01 | 10435 | 0.86% |
| 14 Jan 2025 | 102.09 | 101.13 | 102.51 | 99.11 | 13724 | 1.75% |
| 13 Jan 2025 | 100.33 | 105.63 | 107.74 | 100.33 | 11503 | -5.01% |
| 10 Jan 2025 | 105.62 | 111.99 | 111.99 | 104.45 | 13047 | -3.93% |
| 09 Jan 2025 | 109.94 | 114.84 | 116.97 | 109.20 | 10229 | -2.05% |
| 08 Jan 2025 | 112.24 | 113.60 | 118.95 | 110.20 | 9744 | -1.93% |
| 07 Jan 2025 | 114.45 | 116.14 | 117.98 | 112.61 | 7845 | -1.47% |
| 06 Jan 2025 | 116.16 | 127.55 | 127.55 | 115.84 | 18722 | -4.74% |
| 03 Jan 2025 | 121.94 | 120.90 | 122.57 | 118.50 | 32616 | 4.45% |
| 02 Jan 2025 | 116.74 | 113.62 | 117.92 | 113.60 | 6235 | 2.75% |
| 01 Jan 2025 | 113.62 | 118.00 | 119.05 | 112.00 | 12058 | 0.20% |
| 31 Dec 2024 | 113.39 | 117.45 | 117.90 | 111.23 | 8550 | -1.20% |
| 30 Dec 2024 | 114.77 | 114.98 | 115.84 | 110.48 | 18637 | 4.02% |
| 27 Dec 2024 | 110.33 | 115.98 | 115.99 | 109.25 | 16128 | -3.71% |
| 26 Dec 2024 | 114.58 | 121.99 | 122.00 | 114.26 | 25833 | -4.74% |
| 24 Dec 2024 | 120.28 | 122.69 | 123.05 | 119.01 | 7585 | -0.26% |
| 23 Dec 2024 | 120.59 | 125.79 | 125.80 | 119.01 | 15690 | -1.19% |
| 20 Dec 2024 | 122.04 | 129.99 | 129.99 | 120.30 | 11136 | -2.38% |
| 19 Dec 2024 | 125.01 | 128.64 | 134.00 | 123.05 | 25516 | -2.81% |
| 18 Dec 2024 | 128.63 | 128.66 | 132.64 | 125.10 | 18385 | -0.02% |
| 17 Dec 2024 | 128.66 | 134.75 | 134.75 | 125.10 | 32697 | -0.33% |
| 16 Dec 2024 | 129.08 | 125.88 | 129.59 | 123.60 | 31004 | 4.59% |
| 13 Dec 2024 | 123.42 | 125.45 | 129.43 | 119.41 | 44216 | -1.81% |
| 12 Dec 2024 | 125.70 | 135.36 | 135.36 | 123.00 | 135340 | -2.50% |
| 11 Dec 2024 | 128.92 | 128.92 | 128.92 | 122.55 | 26199 | 10.00% |
| 10 Dec 2024 | 117.20 | 111.32 | 117.20 | 111.00 | 49594 | 10.00% |
| 09 Dec 2024 | 106.55 | 102.01 | 108.79 | 101.41 | 46311 | 7.74% |
| 06 Dec 2024 | 98.90 | 105.00 | 105.00 | 98.50 | 37540 | 1.62% |
| 05 Dec 2024 | 97.32 | 101.96 | 103.35 | 96.20 | 60950 | -3.44% |
| 04 Dec 2024 | 100.79 | 103.89 | 106.40 | 100.05 | 30640 | -0.55% |
| 03 Dec 2024 | 101.35 | 105.42 | 105.42 | 100.00 | 20823 | -1.45% |
| 02 Dec 2024 | 102.84 | 104.49 | 104.50 | 100.53 | 23559 | 1.31% |
| 29 Nov 2024 | 101.51 | 101.78 | 103.00 | 99.29 | 21841 | 1.73% |
| 28 Nov 2024 | 99.78 | 103.03 | 104.38 | 97.92 | 27943 | -0.77% |
| 27 Nov 2024 | 100.55 | 108.87 | 108.87 | 99.92 | 39784 | -4.40% |
| 26 Nov 2024 | 105.18 | 112.20 | 113.85 | 105.16 | 25483 | -4.99% |
| 25 Nov 2024 | 110.70 | 109.00 | 111.99 | 109.00 | 29021 | 3.79% |
| 22 Nov 2024 | 106.66 | 105.94 | 106.66 | 100.35 | 17051 | 4.99% |
| 21 Nov 2024 | 101.59 | 97.90 | 101.59 | 97.90 | 15483 | 4.99% |
| 19 Nov 2024 | 96.76 | 96.03 | 98.74 | 95.50 | 26483 | 2.89% |
| 18 Nov 2024 | 94.04 | 92.00 | 95.99 | 90.30 | 33809 | 2.46% |
| 14 Nov 2024 | 91.78 | 92.05 | 96.45 | 90.81 | 32993 | -3.29% |
| 13 Nov 2024 | 94.90 | 100.00 | 103.85 | 94.90 | 65720 | -10.00% |
| 12 Nov 2024 | 105.45 | 109.00 | 112.45 | 105.45 | 48954 | -10.00% |
| 11 Nov 2024 | 117.17 | 117.17 | 122.00 | 117.17 | 70093 | -10.00% |
| 08 Nov 2024 | 130.19 | 139.00 | 139.00 | 130.19 | 12017 | -5.01% |
| 07 Nov 2024 | 137.05 | 140.01 | 141.00 | 133.00 | 7365 | 1.51% |
| 06 Nov 2024 | 135.01 | 134.00 | 137.45 | 130.00 | 6813 | 2.03% |
| 05 Nov 2024 | 132.33 | 136.12 | 137.70 | 131.00 | 4263 | -3.00% |
| 04 Nov 2024 | 136.42 | 141.00 | 141.00 | 131.01 | 9871 | -1.01% |
| 01 Nov 2024 | 137.81 | 138.95 | 139.00 | 134.51 | 2774 | 2.53% |
| 31 Oct 2024 | 134.41 | 139.95 | 139.95 | 130.22 | 3901 | -1.80% |
| 30 Oct 2024 | 136.87 | 135.19 | 137.20 | 132.54 | 2668 | 3.27% |
| 29 Oct 2024 | 132.54 | 130.70 | 133.90 | 126.21 | 5638 | 1.41% |
| 28 Oct 2024 | 130.70 | 130.00 | 136.00 | 126.00 | 7396 | -0.03% |
| 25 Oct 2024 | 130.74 | 128.05 | 136.99 | 128.05 | 8384 | -1.48% |
| 24 Oct 2024 | 132.70 | 131.10 | 138.99 | 127.10 | 8049 | -0.81% |
| 23 Oct 2024 | 133.79 | 134.00 | 139.00 | 131.10 | 3525 | -0.69% |
| 22 Oct 2024 | 134.72 | 135.00 | 139.89 | 134.00 | 14639 | -0.36% |
| 21 Oct 2024 | 135.21 | 135.33 | 140.78 | 132.10 | 13193 | -2.09% |
| 18 Oct 2024 | 138.09 | 143.80 | 143.80 | 133.71 | 5348 | -1.82% |
| 17 Oct 2024 | 140.65 | 145.87 | 145.87 | 135.01 | 3934 | 1.24% |
| 16 Oct 2024 | 138.93 | 143.95 | 143.95 | 136.05 | 6706 | 1.33% |
| 15 Oct 2024 | 137.10 | 141.99 | 144.00 | 136.02 | 3494 | -1.20% |
| 14 Oct 2024 | 138.76 | 144.05 | 144.70 | 137.00 | 7073 | -3.67% |
| 11 Oct 2024 | 144.05 | 143.18 | 146.88 | 141.50 | 3022 | 0.61% |
| 10 Oct 2024 | 143.18 | 138.52 | 144.95 | 135.05 | 13861 | 3.36% |
| 09 Oct 2024 | 138.52 | 139.75 | 139.75 | 135.05 | 5883 | 3.33% |
| 08 Oct 2024 | 134.05 | 131.99 | 137.80 | 125.02 | 7240 | 1.85% |
| 07 Oct 2024 | 131.61 | 137.45 | 137.45 | 130.77 | 6536 | -4.39% |
| 04 Oct 2024 | 137.66 | 136.99 | 140.00 | 132.20 | 8414 | 0.49% |
| 03 Oct 2024 | 136.99 | 134.60 | 139.87 | 134.01 | 7154 | -2.72% |
| 01 Oct 2024 | 140.82 | 144.00 | 148.00 | 139.25 | 10052 | -2.96% |
| 30 Sep 2024 | 145.12 | 149.98 | 151.00 | 144.00 | 3200 | 0.32% |
| 27 Sep 2024 | 144.65 | 155.28 | 155.28 | 144.20 | 6204 | -2.19% |
| 26 Sep 2024 | 147.89 | 156.14 | 156.14 | 146.10 | 10276 | -0.55% |
| 25 Sep 2024 | 148.71 | 148.70 | 148.71 | 145.00 | 14807 | 5.00% |
| 24 Sep 2024 | 141.63 | 139.75 | 141.63 | 134.90 | 3368 | 5.00% |
| 23 Sep 2024 | 134.89 | 144.00 | 144.00 | 134.01 | 17595 | -2.65% |
| 20 Sep 2024 | 138.56 | 143.00 | 146.60 | 138.00 | 15154 | -3.27% |
| 19 Sep 2024 | 143.24 | 143.30 | 149.00 | 139.50 | 7589 | 0.00% |
| 18 Sep 2024 | 143.24 | 147.90 | 147.90 | 138.25 | 4802 | -1.42% |
| 17 Sep 2024 | 145.30 | 147.12 | 148.00 | 142.75 | 7105 | -1.24% |
| 16 Sep 2024 | 147.12 | 148.48 | 150.75 | 145.05 | 5300 | -0.98% |
| 13 Sep 2024 | 148.58 | 147.20 | 149.99 | 144.00 | 4163 | 0.98% |
| 12 Sep 2024 | 147.14 | 149.99 | 149.99 | 145.00 | 2413 | 1.57% |
| 11 Sep 2024 | 144.86 | 147.37 | 148.00 | 143.31 | 2833 | -1.70% |
| 10 Sep 2024 | 147.37 | 151.50 | 151.50 | 146.10 | 3973 | -1.07% |
| 09 Sep 2024 | 148.96 | 150.00 | 150.00 | 146.01 | 4880 | 1.02% |
| 06 Sep 2024 | 147.46 | 147.00 | 152.95 | 146.01 | 5858 | -2.15% |
| 05 Sep 2024 | 150.70 | 151.40 | 154.00 | 145.60 | 12736 | 2.68% |
| 04 Sep 2024 | 146.77 | 148.99 | 148.99 | 145.00 | 6588 | -1.54% |
| 03 Sep 2024 | 149.07 | 151.80 | 151.90 | 148.00 | 10300 | -1.17% |
| 02 Sep 2024 | 150.84 | 152.99 | 152.99 | 142.00 | 13143 | 2.34% |
| 30 Aug 2024 | 147.39 | 150.00 | 154.50 | 146.40 | 9796 | -0.87% |
| 29 Aug 2024 | 148.69 | 154.99 | 154.99 | 146.00 | 10725 | -1.80% |
| 28 Aug 2024 | 151.42 | 152.00 | 155.00 | 149.01 | 12461 | 0.73% |
| 27 Aug 2024 | 150.32 | 152.00 | 154.00 | 148.57 | 10933 | 1.35% |
| 26 Aug 2024 | 148.32 | 147.70 | 149.99 | 146.32 | 7506 | 1.37% |
| 23 Aug 2024 | 146.32 | 157.90 | 157.90 | 145.34 | 12947 | -4.36% |
| 22 Aug 2024 | 152.99 | 154.15 | 159.00 | 151.00 | 10775 | -0.72% |
| 21 Aug 2024 | 154.10 | 148.68 | 155.00 | 148.00 | 10497 | 3.91% |
| 20 Aug 2024 | 148.30 | 145.55 | 148.68 | 144.43 | 10084 | 4.73% |
| 19 Aug 2024 | 141.60 | 143.99 | 150.15 | 138.99 | 12885 | -1.66% |
| 16 Aug 2024 | 143.99 | 151.00 | 153.50 | 139.59 | 19166 | -2.01% |
| 14 Aug 2024 | 146.94 | 142.60 | 154.45 | 142.20 | 8675 | -1.28% |
| 13 Aug 2024 | 148.84 | 153.00 | 155.95 | 147.16 | 10513 | -3.74% |
| 12 Aug 2024 | 154.63 | 150.00 | 159.99 | 145.80 | 22029 | 0.75% |
| 09 Aug 2024 | 153.48 | 152.80 | 153.48 | 142.00 | 16027 | 4.99% |
| 08 Aug 2024 | 146.18 | 153.39 | 153.39 | 145.96 | 15632 | -4.86% |
| 07 Aug 2024 | 153.65 | 160.55 | 162.00 | 152.52 | 17339 | -4.30% |
| 06 Aug 2024 | 160.55 | 169.01 | 174.90 | 160.55 | 15973 | -5.00% |
| 05 Aug 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 8567 | -5.00% |
| 02 Aug 2024 | 177.90 | 183.95 | 183.95 | 173.56 | 26608 | -3.42% |
| 01 Aug 2024 | 184.20 | 179.80 | 186.02 | 178.00 | 59096 | 3.97% |
| 31 Jul 2024 | 177.17 | 172.00 | 178.00 | 169.00 | 31587 | 4.41% |
| 30 Jul 2024 | 169.69 | 165.00 | 170.54 | 155.20 | 61043 | 4.48% |
| 29 Jul 2024 | 162.42 | 153.50 | 165.71 | 146.65 | 120928 | 7.81% |
| 26 Jul 2024 | 150.65 | 159.00 | 160.11 | 148.12 | 300705 | 3.50% |
| 25 Jul 2024 | 145.56 | 129.85 | 145.56 | 126.00 | 82541 | 10.00% |
| 24 Jul 2024 | 132.33 | 123.66 | 134.97 | 121.61 | 59540 | 7.85% |
| 23 Jul 2024 | 122.70 | 128.88 | 128.88 | 120.20 | 37683 | -2.89% |
| 22 Jul 2024 | 126.35 | 124.20 | 128.88 | 121.42 | 20069 | 0.13% |
| 19 Jul 2024 | 126.18 | 129.84 | 132.95 | 122.42 | 29999 | -1.30% |
| 18 Jul 2024 | 127.84 | 133.54 | 133.79 | 126.84 | 26630 | -2.60% |
| 16 Jul 2024 | 131.25 | 129.82 | 133.90 | 127.05 | 30153 | 2.92% |
| 15 Jul 2024 | 127.53 | 132.54 | 132.54 | 126.00 | 24943 | -1.28% |
| 12 Jul 2024 | 129.18 | 129.99 | 133.58 | 127.21 | 39854 | -0.35% |
| 11 Jul 2024 | 129.64 | 131.74 | 134.76 | 128.21 | 37404 | 0.39% |
| 10 Jul 2024 | 129.14 | 138.25 | 138.25 | 126.00 | 54720 | -1.22% |
| 09 Jul 2024 | 130.74 | 124.73 | 135.00 | 124.73 | 90873 | 4.82% |
| 08 Jul 2024 | 124.73 | 130.00 | 137.00 | 122.15 | 68562 | -0.59% |
| 05 Jul 2024 | 125.47 | 119.00 | 129.00 | 116.00 | 116079 | 4.06% |
| 04 Jul 2024 | 120.58 | 111.49 | 120.58 | 108.41 | 140723 | 10.00% |
| 03 Jul 2024 | 109.62 | 110.99 | 110.99 | 104.42 | 23219 | 0.45% |
| 02 Jul 2024 | 109.13 | 114.00 | 114.00 | 107.82 | 31246 | -2.35% |
| 01 Jul 2024 | 111.76 | 110.84 | 113.09 | 109.00 | 28299 | 2.84% |
| 28 Jun 2024 | 108.67 | 112.74 | 112.85 | 106.83 | 25593 | -1.56% |
| 27 Jun 2024 | 110.39 | 108.98 | 113.79 | 106.60 | 30725 | 1.30% |
| 26 Jun 2024 | 108.97 | 105.00 | 113.00 | 104.00 | 66828 | 3.14% |
| 25 Jun 2024 | 105.65 | 108.00 | 110.87 | 105.29 | 25171 | -1.67% |
| 24 Jun 2024 | 107.44 | 109.40 | 109.40 | 104.41 | 10796 | 0.04% |
| 21 Jun 2024 | 107.40 | 110.55 | 116.00 | 105.81 | 28328 | -2.85% |
| 20 Jun 2024 | 110.55 | 108.05 | 112.00 | 106.42 | 42365 | 2.31% |
| 19 Jun 2024 | 108.05 | 105.90 | 110.00 | 103.60 | 49498 | 2.67% |
| 18 Jun 2024 | 105.24 | 103.70 | 107.70 | 103.03 | 39744 | 4.35% |
| 14 Jun 2024 | 100.85 | 103.70 | 103.70 | 99.22 | 32574 | 0.05% |
| 13 Jun 2024 | 100.80 | 105.10 | 105.10 | 99.61 | 14473 | -0.83% |
| 12 Jun 2024 | 101.64 | 99.91 | 106.39 | 99.91 | 18043 | 0.62% |
| 11 Jun 2024 | 101.01 | 101.10 | 103.79 | 99.50 | 25514 | 1.70% |
| 10 Jun 2024 | 99.32 | 98.90 | 101.81 | 97.05 | 38689 | 3.78% |
| 07 Jun 2024 | 95.70 | 98.40 | 98.40 | 93.05 | 17479 | 1.06% |
| 06 Jun 2024 | 94.70 | 90.20 | 94.70 | 90.20 | 4050 | 4.99% |
| 05 Jun 2024 | 90.20 | 94.80 | 95.85 | 87.50 | 10838 | -1.96% |
| 04 Jun 2024 | 92.00 | 99.75 | 99.75 | 92.00 | 22566 | -5.01% |
| 03 Jun 2024 | 96.85 | 95.00 | 97.65 | 95.00 | 19557 | 4.14% |
| 31 May 2024 | 93.00 | 98.80 | 98.80 | 91.25 | 19894 | -3.18% |
| 30 May 2024 | 96.05 | 100.10 | 102.95 | 94.95 | 15530 | -3.90% |
| 29 May 2024 | 99.95 | 102.75 | 102.75 | 95.15 | 15896 | 0.30% |
| 28 May 2024 | 99.65 | 97.95 | 101.95 | 97.95 | 53057 | -3.35% |
| 27 May 2024 | 103.10 | 105.55 | 106.35 | 103.10 | 13981 | -4.98% |
| 24 May 2024 | 108.50 | 119.90 | 119.90 | 108.50 | 89669 | -4.99% |
| 23 May 2024 | 114.20 | 113.75 | 114.20 | 110.00 | 55458 | 4.96% |
| 22 May 2024 | 108.80 | 102.65 | 108.80 | 102.65 | 72671 | 9.95% |
| 21 May 2024 | 98.95 | 97.00 | 101.05 | 94.40 | 119322 | 7.67% |
| 18 May 2024 | 91.90 | 91.25 | 91.90 | 88.50 | 27541 | 4.97% |
| 17 May 2024 | 87.55 | 87.80 | 95.00 | 84.25 | 106604 | 1.04% |
| 16 May 2024 | 86.65 | 84.60 | 87.50 | 84.60 | 14390 | 2.73% |
| 15 May 2024 | 84.35 | 87.85 | 87.85 | 83.60 | 23568 | -2.09% |
| 14 May 2024 | 86.15 | 88.00 | 88.00 | 84.90 | 4834 | 1.59% |
| 13 May 2024 | 84.80 | 89.60 | 89.60 | 82.85 | 8825 | -3.53% |
| 10 May 2024 | 87.90 | 89.50 | 89.50 | 85.50 | 5822 | 1.09% |
| 09 May 2024 | 86.95 | 89.60 | 89.60 | 86.10 | 6287 | -0.97% |
| 08 May 2024 | 87.80 | 87.00 | 89.00 | 84.00 | 5664 | 2.57% |
| 07 May 2024 | 85.60 | 89.80 | 89.80 | 85.00 | 6353 | -0.58% |
| 06 May 2024 | 86.10 | 87.65 | 88.50 | 85.10 | 16872 | -2.21% |
| 03 May 2024 | 88.05 | 90.10 | 91.75 | 88.00 | 20499 | -2.11% |
| 02 May 2024 | 89.95 | 91.30 | 91.60 | 88.30 | 13251 | -1.48% |
| 30 Apr 2024 | 91.30 | 91.05 | 91.35 | 90.10 | 11162 | 0.27% |
| 29 Apr 2024 | 91.05 | 91.50 | 91.50 | 89.00 | 15292 | 2.30% |
| 26 Apr 2024 | 89.00 | 85.40 | 89.65 | 85.10 | 19685 | 2.18% |
| 25 Apr 2024 | 87.10 | 91.90 | 91.90 | 86.00 | 44169 | -3.28% |
| 24 Apr 2024 | 90.05 | 92.80 | 92.80 | 88.00 | 22965 | 0.22% |
| 23 Apr 2024 | 89.85 | 91.10 | 93.00 | 89.05 | 18859 | -2.12% |
| 22 Apr 2024 | 91.80 | 93.05 | 95.40 | 91.00 | 8451 | -2.18% |
| 19 Apr 2024 | 93.85 | 90.50 | 94.90 | 90.05 | 19475 | 0.75% |
| 18 Apr 2024 | 93.15 | 91.00 | 96.40 | 87.90 | 68714 | 6.27% |
| 16 Apr 2024 | 87.65 | 90.10 | 92.20 | 86.55 | 9876 | -2.01% |
| 15 Apr 2024 | 89.45 | 87.10 | 92.60 | 87.10 | 21769 | -5.84% |
| 12 Apr 2024 | 95.00 | 93.20 | 98.90 | 93.20 | 13132 | -1.20% |
| 10 Apr 2024 | 96.15 | 95.10 | 97.10 | 94.25 | 12988 | 0.73% |
| 09 Apr 2024 | 95.45 | 99.25 | 99.25 | 92.00 | 20792 | -0.78% |
| 08 Apr 2024 | 96.20 | 97.00 | 101.10 | 94.25 | 37534 | 3.94% |
| 05 Apr 2024 | 92.55 | 91.55 | 93.70 | 91.00 | 12657 | 3.70% |
| 04 Apr 2024 | 89.25 | 87.20 | 91.55 | 87.20 | 21144 | 2.35% |
| 03 Apr 2024 | 87.20 | 90.65 | 90.65 | 85.25 | 19224 | 0.93% |
| 02 Apr 2024 | 86.40 | 89.95 | 90.75 | 86.00 | 10722 | -0.06% |
| 01 Apr 2024 | 86.45 | 85.95 | 86.55 | 84.05 | 11644 | 4.85% |
| 28 Mar 2024 | 82.45 | 81.10 | 84.90 | 81.10 | 1537 | -0.48% |
| 27 Mar 2024 | 82.85 | 81.00 | 85.05 | 81.00 | 5106 | -1.43% |
| 26 Mar 2024 | 84.05 | 81.15 | 85.05 | 81.00 | 6991 | 3.77% |
| 22 Mar 2024 | 81.00 | 80.10 | 81.00 | 80.10 | 1571 | 1.19% |
| 21 Mar 2024 | 80.05 | 78.50 | 80.05 | 78.50 | 412 | 1.97% |
| 20 Mar 2024 | 78.50 | 80.00 | 80.00 | 78.50 | 2121 | -1.94% |
| 19 Mar 2024 | 80.05 | 80.80 | 80.80 | 80.05 | 930 | -0.99% |
| 18 Mar 2024 | 80.85 | 82.45 | 82.45 | 80.80 | 699 | -1.94% |
| 15 Mar 2024 | 82.45 | 80.85 | 82.45 | 80.85 | 3014 | -0.06% |
| 14 Mar 2024 | 82.50 | 82.05 | 83.00 | 82.05 | 956 | 0.55% |
| 13 Mar 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 2938 | -1.97% |
| 12 Mar 2024 | 83.70 | 84.55 | 84.55 | 83.70 | 2795 | -1.99% |
| 11 Mar 2024 | 85.40 | 87.05 | 87.05 | 85.30 | 3145 | -1.90% |
| 07 Mar 2024 | 87.05 | 85.85 | 87.05 | 85.85 | 3467 | -0.63% |
| 06 Mar 2024 | 87.60 | 90.15 | 90.15 | 87.50 | 10119 | -1.79% |
| 05 Mar 2024 | 89.20 | 91.00 | 91.00 | 89.20 | 11859 | -1.98% |
| 04 Mar 2024 | 91.00 | 92.00 | 92.00 | 91.00 | 2702 | -1.14% |
| 01 Mar 2024 | 92.05 | 93.75 | 93.75 | 91.90 | 11501 | -1.81% |
| 29 Feb 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 4615 | 0.00% |
| 28 Feb 2024 | 93.75 | 95.60 | 95.60 | 93.75 | 2836 | -1.99% |
| 27 Feb 2024 | 95.65 | 93.80 | 95.65 | 93.80 | 7759 | 1.97% |
| 26 Feb 2024 | 93.80 | 90.80 | 93.80 | 90.80 | 8766 | 1.24% |
| 23 Feb 2024 | 92.65 | 94.50 | 96.35 | 92.65 | 9552 | -1.96% |
| 22 Feb 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 6548 | -1.97% |
| 21 Feb 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 5192 | -1.98% |
| 20 Feb 2024 | 98.35 | 104.00 | 104.00 | 97.10 | 11579 | -2.77% |
| 19 Feb 2024 | 101.15 | 100.00 | 103.00 | 98.10 | 23947 | 2.33% |
| 16 Feb 2024 | 98.85 | 103.95 | 104.80 | 94.85 | 51740 | -1.00% |
| 15 Feb 2024 | 99.85 | 99.85 | 99.85 | 97.00 | 38516 | 4.99% |
| 14 Feb 2024 | 95.10 | 95.10 | 95.10 | 92.45 | 119450 | 4.97% |
| 13 Feb 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 24102 | 4.98% |
| 12 Feb 2024 | 86.30 | 91.00 | 92.00 | 85.45 | 36791 | -4.06% |
| 09 Feb 2024 | 89.95 | 89.70 | 91.90 | 85.50 | 42225 | 2.51% |
| 08 Feb 2024 | 87.75 | 85.80 | 88.20 | 82.55 | 46340 | 4.34% |
| 07 Feb 2024 | 84.10 | 84.55 | 86.00 | 81.75 | 32425 | 2.62% |
| 06 Feb 2024 | 81.95 | 85.80 | 85.80 | 81.90 | 12891 | -1.50% |
| 05 Feb 2024 | 83.20 | 84.00 | 86.00 | 82.00 | 21556 | 0.24% |
| 02 Feb 2024 | 83.00 | 82.30 | 85.35 | 81.50 | 13806 | 1.28% |
| 01 Feb 2024 | 81.95 | 85.95 | 85.95 | 80.30 | 9595 | -2.27% |
| 31 Jan 2024 | 83.85 | 82.50 | 84.80 | 82.00 | 40696 | 2.26% |
| 30 Jan 2024 | 82.00 | 81.05 | 84.50 | 80.15 | 42414 | 1.55% |
| 29 Jan 2024 | 80.75 | 77.90 | 81.00 | 77.90 | 45167 | 4.67% |
| 25 Jan 2024 | 77.15 | 78.90 | 78.90 | 76.50 | 8730 | -0.90% |
| 24 Jan 2024 | 77.85 | 78.40 | 79.90 | 75.50 | 7122 | -0.76% |
| 23 Jan 2024 | 78.45 | 80.50 | 80.50 | 74.50 | 12372 | 0.06% |
| 20 Jan 2024 | 78.40 | 80.20 | 81.00 | 77.00 | 9629 | -2.24% |
| 19 Jan 2024 | 80.20 | 81.00 | 82.50 | 79.15 | 17642 | -1.60% |
| 18 Jan 2024 | 81.50 | 82.00 | 82.00 | 80.15 | 12999 | 0.99% |
| 17 Jan 2024 | 80.70 | 82.00 | 82.80 | 79.00 | 10664 | -0.74% |
| 16 Jan 2024 | 81.30 | 84.00 | 84.00 | 79.00 | 30260 | 1.63% |
| 15 Jan 2024 | 80.00 | 77.55 | 80.75 | 76.85 | 24097 | 3.96% |
| 12 Jan 2024 | 76.95 | 76.60 | 77.95 | 76.10 | 4348 | 0.52% |
| 11 Jan 2024 | 76.55 | 76.90 | 78.00 | 75.20 | 16703 | -0.46% |
| 10 Jan 2024 | 76.90 | 75.80 | 78.05 | 75.00 | 23857 | 1.45% |
| 09 Jan 2024 | 75.80 | 76.00 | 77.00 | 75.15 | 5370 | 0.53% |
| 08 Jan 2024 | 75.40 | 78.55 | 78.55 | 74.60 | 14962 | 0.07% |
| 05 Jan 2024 | 75.35 | 75.00 | 78.20 | 74.50 | 26983 | 1.14% |
| 04 Jan 2024 | 74.50 | 75.00 | 75.20 | 73.00 | 12396 | 0.47% |
| 03 Jan 2024 | 74.15 | 75.10 | 75.10 | 72.25 | 6449 | 0.68% |
| 02 Jan 2024 | 73.65 | 73.90 | 76.00 | 72.10 | 9215 | -0.27% |
| 01 Jan 2024 | 73.85 | 73.00 | 74.90 | 73.00 | 17695 | 0.07% |
| 29 Dec 2023 | 73.80 | 71.00 | 74.00 | 71.00 | 25544 | 3.94% |
| 28 Dec 2023 | 71.00 | 71.30 | 71.30 | 69.20 | 6572 | -0.49% |
| 27 Dec 2023 | 71.35 | 71.30 | 72.05 | 70.40 | 5531 | -0.14% |
| 26 Dec 2023 | 71.45 | 71.40 | 72.00 | 70.05 | 5658 | 1.56% |
| 22 Dec 2023 | 70.35 | 71.30 | 73.90 | 70.00 | 8102 | -3.50% |
| 21 Dec 2023 | 72.90 | 70.00 | 73.00 | 70.00 | 3420 | 2.68% |
| 20 Dec 2023 | 71.00 | 73.20 | 74.90 | 68.70 | 14410 | -1.46% |
| 19 Dec 2023 | 72.05 | 74.75 | 75.15 | 71.55 | 23900 | -3.87% |
| 18 Dec 2023 | 74.95 | 74.00 | 76.00 | 72.05 | 18294 | 1.08% |
| 15 Dec 2023 | 74.15 | 76.20 | 76.80 | 71.95 | 26325 | -2.05% |
| 14 Dec 2023 | 75.70 | 76.10 | 76.25 | 74.00 | 21288 | -0.53% |
| 13 Dec 2023 | 76.10 | 76.00 | 77.50 | 75.10 | 8970 | -0.07% |
| 12 Dec 2023 | 76.15 | 75.35 | 77.00 | 75.35 | 10189 | 1.06% |
| 11 Dec 2023 | 75.35 | 75.50 | 77.00 | 75.00 | 11198 | -1.31% |
| 08 Dec 2023 | 76.35 | 77.50 | 77.50 | 75.00 | 11202 | 0.20% |
| 07 Dec 2023 | 76.20 | 77.80 | 77.80 | 75.00 | 9854 | 1.53% |
| 06 Dec 2023 | 75.05 | 74.20 | 77.75 | 72.40 | 19643 | 0.67% |
| 05 Dec 2023 | 74.55 | 77.85 | 77.85 | 74.00 | 31116 | -4.24% |
| 04 Dec 2023 | 77.85 | 76.00 | 79.80 | 76.00 | 12487 | 0.32% |
| 01 Dec 2023 | 77.60 | 78.10 | 79.00 | 76.80 | 11696 | -0.64% |
| 30 Nov 2023 | 78.10 | 76.80 | 80.40 | 76.80 | 7079 | 0.71% |
| 29 Nov 2023 | 77.55 | 78.25 | 81.15 | 77.00 | 19686 | -1.15% |
| 28 Nov 2023 | 78.45 | 80.05 | 83.55 | 77.00 | 21381 | -2.06% |
| 24 Nov 2023 | 80.10 | 80.05 | 85.00 | 78.05 | 21034 | -2.50% |
| 23 Nov 2023 | 82.15 | 85.00 | 85.00 | 82.15 | 24286 | -4.97% |
| 22 Nov 2023 | 86.45 | 89.90 | 92.20 | 85.50 | 102924 | -2.92% |
| 21 Nov 2023 | 89.05 | 82.00 | 95.00 | 82.00 | 321128 | 7.87% |
| 20 Nov 2023 | 82.55 | 85.05 | 95.40 | 81.50 | 866303 | 1.10% |
| 17 Nov 2023 | 81.65 | 67.25 | 81.65 | 67.25 | 210461 | 19.99% |
| 16 Nov 2023 | 68.05 | 69.00 | 69.85 | 66.15 | 65272 | -1.73% |
| 15 Nov 2023 | 69.25 | 71.75 | 71.75 | 68.85 | 46374 | -1.21% |
| 13 Nov 2023 | 70.10 | 72.30 | 72.65 | 70.00 | 33833 | -1.82% |
| 12 Nov 2023 | 71.40 | 71.90 | 73.00 | 69.50 | 35252 | 1.71% |
| 10 Nov 2023 | 70.20 | 72.00 | 73.55 | 67.55 | 227204 | -2.77% |
| 09 Nov 2023 | 72.20 | 71.80 | 77.40 | 71.55 | 1459986 | 7.60% |
| 08 Nov 2023 | 67.10 | 60.00 | 67.10 | 59.00 | 782878 | 19.93% |
| 07 Nov 2023 | 55.95 | 55.80 | 59.00 | 53.55 | 209395 | 3.13% |
| 06 Nov 2023 | 54.25 | 54.40 | 54.95 | 53.80 | 14236 | 0.84% |
| 03 Nov 2023 | 53.80 | 54.50 | 54.75 | 53.50 | 17724 | 0.37% |
| 02 Nov 2023 | 53.60 | 53.25 | 54.45 | 53.20 | 31001 | 0.66% |
| 01 Nov 2023 | 53.25 | 54.25 | 55.05 | 52.25 | 46940 | -0.09% |
| 31 Oct 2023 | 53.30 | 54.00 | 55.50 | 52.70 | 83921 | 2.70% |
| 30 Oct 2023 | 51.90 | 54.00 | 55.10 | 50.85 | 152199 | -3.89% |
| 27 Oct 2023 | 54.00 | 51.85 | 57.65 | 51.45 | 124614 | 4.15% |
| 26 Oct 2023 | 51.85 | 51.85 | 52.60 | 47.35 | 85205 | 2.78% |
| 25 Oct 2023 | 50.45 | 49.95 | 51.15 | 49.95 | 25169 | -0.49% |
| 23 Oct 2023 | 50.70 | 54.00 | 54.55 | 48.70 | 70877 | -5.41% |
| 20 Oct 2023 | 53.60 | 53.95 | 54.45 | 52.25 | 23216 | -0.92% |
| 19 Oct 2023 | 54.10 | 54.75 | 54.80 | 53.60 | 18955 | 1.03% |
| 18 Oct 2023 | 53.55 | 55.00 | 55.00 | 53.50 | 27582 | -1.47% |
| 17 Oct 2023 | 54.35 | 53.95 | 55.00 | 53.90 | 26011 | 0.83% |
| 16 Oct 2023 | 53.90 | 55.75 | 55.75 | 53.75 | 13441 | -1.64% |
| 13 Oct 2023 | 54.80 | 54.00 | 56.40 | 54.00 | 36629 | 1.01% |
| 12 Oct 2023 | 54.25 | 55.00 | 56.00 | 52.70 | 33539 | -1.18% |
| 11 Oct 2023 | 54.90 | 54.45 | 56.70 | 54.40 | 33668 | 0.92% |
| 10 Oct 2023 | 54.40 | 54.95 | 54.95 | 54.00 | 7929 | 1.12% |
| 09 Oct 2023 | 53.80 | 55.20 | 55.20 | 53.75 | 15604 | -2.27% |
| 06 Oct 2023 | 55.05 | 55.05 | 55.60 | 54.75 | 8103 | 0.18% |
| 05 Oct 2023 | 54.95 | 54.50 | 56.00 | 54.25 | 11369 | 1.01% |
| 04 Oct 2023 | 54.40 | 55.20 | 56.50 | 53.55 | 35869 | -2.60% |
| 03 Oct 2023 | 55.85 | 57.70 | 57.70 | 55.15 | 14391 | -1.24% |
| 29 Sep 2023 | 56.55 | 55.45 | 57.45 | 54.05 | 39682 | 3.19% |
| 28 Sep 2023 | 54.80 | 54.05 | 56.75 | 54.05 | 16814 | -1.35% |
| 27 Sep 2023 | 55.55 | 56.75 | 56.80 | 55.00 | 6425 | -0.45% |
| 26 Sep 2023 | 55.80 | 55.00 | 57.20 | 55.00 | 20122 | 1.09% |
| 25 Sep 2023 | 55.20 | 56.00 | 57.30 | 55.00 | 16431 | -1.69% |
| 22 Sep 2023 | 56.15 | 56.50 | 57.30 | 55.85 | 12667 | -0.18% |
| 21 Sep 2023 | 56.25 | 57.75 | 57.75 | 56.00 | 7581 | -0.62% |
| 20 Sep 2023 | 56.60 | 56.90 | 57.55 | 56.10 | 53320 | -0.61% |
| 18 Sep 2023 | 56.95 | 58.80 | 58.80 | 55.55 | 67189 | 0.89% |
| 15 Sep 2023 | 56.45 | 56.60 | 56.95 | 55.50 | 14847 | 1.80% |
| 14 Sep 2023 | 55.45 | 57.30 | 57.30 | 54.50 | 6143 | -1.07% |
| 13 Sep 2023 | 56.05 | 55.30 | 56.45 | 53.30 | 12080 | 3.60% |
| 12 Sep 2023 | 54.10 | 56.70 | 57.00 | 53.50 | 25123 | -4.50% |
| 11 Sep 2023 | 56.65 | 57.50 | 57.95 | 56.50 | 20694 | -1.05% |
| 08 Sep 2023 | 57.25 | 56.75 | 58.05 | 56.75 | 6840 | -1.12% |
| 07 Sep 2023 | 57.90 | 58.05 | 58.90 | 57.00 | 6334 | 1.22% |
| 06 Sep 2023 | 57.20 | 58.30 | 59.50 | 56.20 | 11351 | 0.70% |
| 05 Sep 2023 | 56.80 | 57.50 | 57.70 | 55.40 | 34446 | 0.71% |
| 04 Sep 2023 | 56.40 | 58.50 | 58.50 | 55.75 | 28126 | -2.25% |
| 01 Sep 2023 | 57.70 | 59.00 | 59.00 | 57.30 | 10561 | -0.60% |
| 31 Aug 2023 | 58.05 | 59.65 | 59.65 | 57.20 | 12723 | -0.68% |
| 30 Aug 2023 | 58.45 | 56.75 | 59.90 | 56.20 | 92367 | 3.00% |
| 29 Aug 2023 | 56.75 | 56.50 | 57.40 | 56.30 | 10876 | 0.44% |
| 28 Aug 2023 | 56.50 | 57.70 | 57.95 | 56.25 | 17321 | -0.09% |
| 25 Aug 2023 | 56.55 | 56.10 | 57.75 | 56.10 | 12467 | 0.00% |
| 24 Aug 2023 | 56.55 | 57.50 | 58.85 | 56.30 | 25589 | -1.74% |
| 23 Aug 2023 | 57.55 | 57.25 | 59.90 | 56.40 | 78665 | -1.37% |
| 22 Aug 2023 | 58.35 | 58.50 | 60.50 | 56.65 | 36853 | 1.57% |
| 21 Aug 2023 | 57.45 | 56.50 | 57.80 | 56.30 | 33285 | 1.68% |
| 18 Aug 2023 | 56.50 | 56.00 | 59.45 | 56.00 | 80449 | 0.18% |
| 17 Aug 2023 | 56.40 | 57.05 | 58.95 | 56.00 | 35748 | -2.08% |
| 16 Aug 2023 | 57.60 | 57.70 | 58.40 | 56.20 | 37468 | 2.22% |
| 14 Aug 2023 | 56.35 | 58.85 | 58.85 | 56.00 | 53768 | -1.74% |
| 11 Aug 2023 | 57.35 | 55.80 | 61.45 | 55.15 | 113468 | 1.68% |
| 10 Aug 2023 | 56.40 | 60.40 | 61.30 | 55.85 | 198783 | -8.66% |
| 09 Aug 2023 | 61.75 | 62.90 | 62.90 | 56.55 | 475344 | 17.73% |
| 08 Aug 2023 | 52.45 | 53.30 | 53.30 | 51.20 | 21560 | 2.04% |
| 07 Aug 2023 | 51.40 | 52.95 | 53.05 | 50.90 | 24339 | -1.44% |
| 04 Aug 2023 | 52.15 | 49.40 | 54.80 | 49.00 | 124440 | 5.57% |
| 03 Aug 2023 | 49.40 | 49.70 | 50.45 | 48.50 | 16981 | -0.60% |
| 02 Aug 2023 | 49.70 | 51.80 | 51.80 | 49.60 | 21195 | -0.20% |
| 01 Aug 2023 | 49.80 | 50.75 | 54.00 | 49.15 | 40318 | -1.48% |
| 31 Jul 2023 | 50.55 | 52.60 | 52.60 | 49.55 | 17864 | -0.49% |
| 28 Jul 2023 | 50.80 | 52.90 | 52.90 | 50.15 | 13251 | -2.03% |
| 27 Jul 2023 | 51.85 | 52.55 | 52.55 | 51.20 | 19019 | 0.48% |
| 26 Jul 2023 | 51.60 | 53.05 | 53.05 | 51.10 | 28272 | -1.15% |
| 25 Jul 2023 | 52.20 | 53.00 | 54.45 | 51.50 | 46434 | -1.60% |
| 24 Jul 2023 | 53.05 | 53.95 | 53.95 | 52.20 | 27018 | 1.63% |
| 21 Jul 2023 | 52.20 | 50.10 | 54.60 | 50.10 | 145962 | 4.19% |
| 20 Jul 2023 | 50.10 | 52.00 | 52.00 | 49.80 | 24192 | -2.34% |
| 19 Jul 2023 | 51.30 | 51.20 | 52.35 | 50.30 | 29028 | 0.39% |
| 18 Jul 2023 | 51.10 | 53.00 | 54.80 | 50.05 | 66492 | -2.20% |
| 17 Jul 2023 | 52.25 | 52.00 | 61.80 | 50.30 | 628094 | 1.46% |
| 14 Jul 2023 | 51.50 | 48.20 | 52.25 | 47.85 | 60549 | 5.10% |
| 13 Jul 2023 | 49.00 | 49.30 | 52.50 | 48.00 | 81596 | -0.91% |
| 12 Jul 2023 | 49.45 | 46.80 | 50.90 | 46.35 | 146826 | 6.57% |
| 11 Jul 2023 | 46.40 | 47.75 | 47.75 | 46.00 | 13291 | -1.07% |
| 10 Jul 2023 | 46.90 | 48.40 | 48.40 | 46.70 | 15993 | -1.16% |
| 07 Jul 2023 | 47.45 | 48.05 | 48.05 | 46.45 | 26669 | 0.64% |
| 06 Jul 2023 | 47.15 | 47.65 | 47.65 | 46.55 | 15121 | 0.75% |
| 05 Jul 2023 | 46.80 | 46.90 | 47.25 | 46.50 | 9813 | -0.21% |
| 04 Jul 2023 | 46.90 | 46.35 | 48.00 | 46.35 | 17650 | -0.64% |
| 03 Jul 2023 | 47.20 | 47.30 | 47.80 | 46.75 | 17668 | -0.21% |
| 30 Jun 2023 | 47.30 | 47.85 | 48.45 | 47.00 | 12205 | -1.25% |
| 28 Jun 2023 | 47.90 | 49.30 | 49.30 | 47.20 | 30925 | -0.10% |
| 27 Jun 2023 | 47.95 | 46.35 | 48.75 | 46.35 | 26489 | 1.05% |
| 26 Jun 2023 | 47.45 | 46.80 | 49.00 | 46.25 | 84899 | 1.39% |
| 23 Jun 2023 | 46.80 | 48.10 | 48.10 | 46.50 | 7852 | -0.32% |
| 22 Jun 2023 | 46.95 | 47.90 | 48.05 | 46.70 | 7142 | -0.21% |
| 21 Jun 2023 | 47.05 | 47.35 | 48.25 | 46.65 | 7508 | -0.53% |
| 20 Jun 2023 | 47.30 | 48.30 | 48.50 | 47.00 | 16026 | -0.63% |
| 19 Jun 2023 | 47.60 | 48.90 | 48.90 | 47.50 | 10305 | -0.94% |
| 16 Jun 2023 | 48.05 | 49.40 | 49.40 | 47.50 | 52702 | -0.10% |
| 15 Jun 2023 | 48.10 | 49.75 | 49.75 | 47.10 | 69028 | -1.13% |
| 14 Jun 2023 | 48.65 | 48.70 | 50.30 | 46.35 | 81488 | -0.10% |
| 13 Jun 2023 | 48.70 | 50.50 | 50.50 | 48.45 | 50938 | -1.02% |
| 12 Jun 2023 | 49.20 | 49.40 | 50.70 | 48.45 | 23506 | -0.20% |
| 09 Jun 2023 | 49.30 | 48.50 | 51.55 | 47.85 | 46855 | 2.07% |
| 08 Jun 2023 | 48.30 | 49.00 | 50.35 | 47.25 | 21688 | -0.51% |
| 07 Jun 2023 | 48.55 | 48.45 | 53.00 | 47.15 | 105163 | 2.97% |
| 06 Jun 2023 | 47.15 | 46.30 | 48.70 | 46.20 | 5274 | -0.42% |
| 05 Jun 2023 | 47.35 | 47.85 | 49.00 | 46.80 | 12286 | 1.72% |
| 02 Jun 2023 | 46.55 | 48.40 | 48.40 | 46.00 | 9211 | -1.38% |
| 01 Jun 2023 | 47.20 | 47.05 | 47.80 | 46.55 | 4263 | 0.32% |
| 31 May 2023 | 47.05 | 48.00 | 48.00 | 46.85 | 3358 | -0.84% |
| 30 May 2023 | 47.45 | 47.95 | 48.10 | 47.05 | 3001 | 0.42% |
| 29 May 2023 | 47.25 | 47.00 | 48.95 | 47.00 | 5459 | 0.21% |
| 26 May 2023 | 47.15 | 48.20 | 49.00 | 46.05 | 14533 | -4.65% |
| 25 May 2023 | 49.45 | 49.10 | 50.35 | 48.05 | 14588 | 2.81% |
| 24 May 2023 | 48.10 | 48.30 | 48.95 | 46.50 | 19669 | 0.63% |
| 23 May 2023 | 47.80 | 47.20 | 49.00 | 47.20 | 14355 | 1.27% |
| 22 May 2023 | 47.20 | 48.80 | 51.20 | 44.40 | 61667 | -3.18% |
| 19 May 2023 | 48.75 | 49.30 | 50.50 | 47.65 | 8595 | -1.22% |
| 18 May 2023 | 49.35 | 50.25 | 50.25 | 49.10 | 2249 | -1.00% |
| 17 May 2023 | 49.85 | 50.00 | 50.55 | 49.15 | 7457 | -0.10% |
| 16 May 2023 | 49.90 | 50.35 | 50.65 | 49.40 | 5257 | -0.70% |
| 15 May 2023 | 50.25 | 52.60 | 52.60 | 49.10 | 5271 | -0.20% |
| 12 May 2023 | 50.35 | 49.50 | 53.45 | 49.05 | 25318 | 1.00% |
| 11 May 2023 | 49.85 | 49.00 | 50.40 | 48.80 | 1800 | 1.53% |
| 10 May 2023 | 49.10 | 48.70 | 50.45 | 48.30 | 2987 | -0.10% |
| 09 May 2023 | 49.15 | 50.15 | 50.40 | 48.50 | 7636 | -1.90% |
| 08 May 2023 | 50.10 | 51.35 | 51.35 | 49.05 | 4444 | 0.30% |
| 05 May 2023 | 49.95 | 50.15 | 50.95 | 49.75 | 4261 | -2.06% |
| 04 May 2023 | 51.00 | 51.50 | 52.00 | 49.10 | 26562 | -0.58% |
| 03 May 2023 | 51.30 | 50.90 | 53.70 | 48.60 | 67152 | 0.98% |
| 02 May 2023 | 50.80 | 48.10 | 55.35 | 46.40 | 258216 | 8.09% |
| 28 Apr 2023 | 47.00 | 47.45 | 47.45 | 46.40 | 2156 | 0.75% |
| 27 Apr 2023 | 46.65 | 47.80 | 47.80 | 46.35 | 1799 | 0.21% |
| 26 Apr 2023 | 46.55 | 47.75 | 52.00 | 45.95 | 44159 | -0.75% |
| 25 Apr 2023 | 46.90 | 47.00 | 47.55 | 46.25 | 2294 | 1.41% |
| 24 Apr 2023 | 46.25 | 46.30 | 46.90 | 46.05 | 2824 | -0.11% |
| 21 Apr 2023 | 46.30 | 46.40 | 46.95 | 46.20 | 2122 | -0.11% |
| 20 Apr 2023 | 46.35 | 46.85 | 47.10 | 46.00 | 3009 | -1.07% |
| 19 Apr 2023 | 46.85 | 46.95 | 46.95 | 46.70 | 1116 | 0.86% |
| 18 Apr 2023 | 46.45 | 46.90 | 47.05 | 46.25 | 5228 | -0.54% |
| 17 Apr 2023 | 46.70 | 46.05 | 48.00 | 46.00 | 5174 | -0.21% |
| 13 Apr 2023 | 46.80 | 46.60 | 47.75 | 46.45 | 6814 | 0.43% |
| 12 Apr 2023 | 46.60 | 48.00 | 48.00 | 46.30 | 7650 | -1.17% |
| 11 Apr 2023 | 47.15 | 47.00 | 47.95 | 46.25 | 2144 | 0.21% |
| 10 Apr 2023 | 47.05 | 48.70 | 48.70 | 46.30 | 4822 | -1.05% |
| 06 Apr 2023 | 47.55 | 47.65 | 47.90 | 46.65 | 3247 | -0.21% |
| 05 Apr 2023 | 47.65 | 46.95 | 48.35 | 46.30 | 7996 | 3.03% |
| 03 Apr 2023 | 46.25 | 47.95 | 48.05 | 46.00 | 3972 | 0.65% |
| 31 Mar 2023 | 45.95 | 46.00 | 48.00 | 45.20 | 6659 | -2.55% |
| 29 Mar 2023 | 47.15 | 45.40 | 50.85 | 43.60 | 77336 | 4.08% |
| 28 Mar 2023 | 45.30 | 47.00 | 47.80 | 45.00 | 11192 | -4.13% |
| 27 Mar 2023 | 47.25 | 50.75 | 50.75 | 46.10 | 11007 | -3.87% |
| 24 Mar 2023 | 49.15 | 49.30 | 51.15 | 49.05 | 6645 | -2.77% |
| 23 Mar 2023 | 50.55 | 50.00 | 52.20 | 49.10 | 49455 | 2.12% |
| 22 Mar 2023 | 49.50 | 48.00 | 52.00 | 46.55 | 76734 | 4.98% |
| 21 Mar 2023 | 47.15 | 44.70 | 47.95 | 44.50 | 15578 | 5.25% |
| 20 Mar 2023 | 44.80 | 45.25 | 47.95 | 44.05 | 14261 | -3.55% |
| 17 Mar 2023 | 46.45 | 47.30 | 48.75 | 45.25 | 51203 | -1.80% |
| 16 Mar 2023 | 47.30 | 48.50 | 49.50 | 47.00 | 14493 | -4.44% |
| 15 Mar 2023 | 49.50 | 51.95 | 51.95 | 48.05 | 12218 | -4.07% |
| 14 Mar 2023 | 51.60 | 50.95 | 54.40 | 48.40 | 154360 | 3.72% |
| 13 Mar 2023 | 49.75 | 47.90 | 50.90 | 46.50 | 40611 | 5.85% |
| 10 Mar 2023 | 47.00 | 47.00 | 48.15 | 46.00 | 3037 | -0.11% |
| 09 Mar 2023 | 47.05 | 49.65 | 49.80 | 45.40 | 11312 | -5.24% |
| 08 Mar 2023 | 49.65 | 48.10 | 51.40 | 47.80 | 63391 | 2.27% |
| 06 Mar 2023 | 48.55 | 51.45 | 51.45 | 47.55 | 13753 | -3.77% |
| 03 Mar 2023 | 50.45 | 46.15 | 52.00 | 46.15 | 56882 | 9.32% |
| 02 Mar 2023 | 46.15 | 47.00 | 47.00 | 45.55 | 2190 | 0.22% |
| 01 Mar 2023 | 46.05 | 44.00 | 46.70 | 43.80 | 4268 | 3.95% |
| 28 Feb 2023 | 44.30 | 44.95 | 45.60 | 44.05 | 3305 | -0.45% |
| 27 Feb 2023 | 44.50 | 47.70 | 47.70 | 44.00 | 10390 | -3.47% |
| 24 Feb 2023 | 46.10 | 47.50 | 51.85 | 45.15 | 88777 | 0.44% |
| 23 Feb 2023 | 45.90 | 47.00 | 47.55 | 45.55 | 2583 | -0.33% |
| 22 Feb 2023 | 46.05 | 48.85 | 48.85 | 45.60 | 5386 | -1.29% |
| 21 Feb 2023 | 46.65 | 47.15 | 47.15 | 46.55 | 5977 | -1.27% |
| 20 Feb 2023 | 47.25 | 49.00 | 49.00 | 47.05 | 1816 | -2.07% |
| 17 Feb 2023 | 48.25 | 46.60 | 48.95 | 46.50 | 6127 | 2.44% |
| 16 Feb 2023 | 47.10 | 46.55 | 48.65 | 46.55 | 2840 | 1.18% |
| 15 Feb 2023 | 46.55 | 47.90 | 47.95 | 46.05 | 4130 | 0.32% |
| 14 Feb 2023 | 46.40 | 49.00 | 49.00 | 46.20 | 4089 | -0.22% |
| 13 Feb 2023 | 46.50 | 49.90 | 49.90 | 46.10 | 6488 | -2.41% |
| 10 Feb 2023 | 47.65 | 47.80 | 48.70 | 47.05 | 6334 | 1.71% |
| 09 Feb 2023 | 46.85 | 50.30 | 50.30 | 46.50 | 15877 | -4.39% |
| 08 Feb 2023 | 49.00 | 47.25 | 50.45 | 47.25 | 11777 | 3.70% |
| 07 Feb 2023 | 47.25 | 48.45 | 50.45 | 46.60 | 10696 | -1.77% |
| 06 Feb 2023 | 48.10 | 49.30 | 49.90 | 47.55 | 4791 | -2.43% |
| 03 Feb 2023 | 49.30 | 51.35 | 51.35 | 47.30 | 10486 | -1.99% |
| 02 Feb 2023 | 50.30 | 50.30 | 51.50 | 50.00 | 4018 | 0.20% |
| 01 Feb 2023 | 50.20 | 52.90 | 53.45 | 49.55 | 9884 | -2.62% |
| 31 Jan 2023 | 51.55 | 50.70 | 52.50 | 50.30 | 4794 | 1.68% |
| 30 Jan 2023 | 50.70 | 52.45 | 52.70 | 49.30 | 5788 | 0.30% |
| 27 Jan 2023 | 50.55 | 53.25 | 53.25 | 50.00 | 12468 | -5.78% |
| 25 Jan 2023 | 53.65 | 55.90 | 55.90 | 52.25 | 7881 | -0.28% |
| 24 Jan 2023 | 53.80 | 55.15 | 55.15 | 52.20 | 4762 | 0.47% |
| 23 Jan 2023 | 53.55 | 56.00 | 56.10 | 52.40 | 8015 | -2.46% |
| 20 Jan 2023 | 54.90 | 55.50 | 57.15 | 54.15 | 19454 | -2.75% |
| 19 Jan 2023 | 56.45 | 52.90 | 57.70 | 52.10 | 18494 | 6.61% |
| 18 Jan 2023 | 52.95 | 54.80 | 54.80 | 52.05 | 10338 | 1.15% |
| 17 Jan 2023 | 52.35 | 53.00 | 54.10 | 51.50 | 15107 | -0.38% |
| 16 Jan 2023 | 52.55 | 54.55 | 54.70 | 51.80 | 7319 | -1.68% |
| 13 Jan 2023 | 53.45 | 53.80 | 54.40 | 53.30 | 1634 | -0.65% |
| 12 Jan 2023 | 53.80 | 54.40 | 54.75 | 53.60 | 5116 | 0.37% |
| 11 Jan 2023 | 53.60 | 53.05 | 54.40 | 52.80 | 5150 | 0.09% |
| 10 Jan 2023 | 53.55 | 54.80 | 54.80 | 53.10 | 2977 | 0.37% |
| 09 Jan 2023 | 53.35 | 53.90 | 54.50 | 53.25 | 2475 | -1.48% |
| 06 Jan 2023 | 54.15 | 54.35 | 54.90 | 53.85 | 3142 | -0.64% |
| 05 Jan 2023 | 54.50 | 56.35 | 56.35 | 53.40 | 5545 | -1.09% |
| 04 Jan 2023 | 55.10 | 57.75 | 57.75 | 53.30 | 8338 | -1.25% |
| 03 Jan 2023 | 55.80 | 56.75 | 58.40 | 53.85 | 57767 | 3.62% |
| 02 Jan 2023 | 53.85 | 57.75 | 57.75 | 53.00 | 10151 | 1.22% |
| 30 Dec 2022 | 53.20 | 54.70 | 56.35 | 52.10 | 15299 | -2.74% |
| 29 Dec 2022 | 54.70 | 51.80 | 56.00 | 48.15 | 32316 | 8.75% |
| 28 Dec 2022 | 50.30 | 51.00 | 51.00 | 49.20 | 6282 | 1.41% |
| 27 Dec 2022 | 49.60 | 49.50 | 51.00 | 48.00 | 7749 | 1.12% |
| 26 Dec 2022 | 49.05 | 46.10 | 49.95 | 44.00 | 11979 | 9.61% |
| 23 Dec 2022 | 44.75 | 51.35 | 51.35 | 43.60 | 36107 | -12.85% |
| 22 Dec 2022 | 51.35 | 53.20 | 54.80 | 49.20 | 17855 | -3.48% |
| 21 Dec 2022 | 53.20 | 55.60 | 56.00 | 52.05 | 9771 | -2.39% |
| 20 Dec 2022 | 54.50 | 57.35 | 57.35 | 54.00 | 8429 | -0.73% |
| 19 Dec 2022 | 54.90 | 54.65 | 55.75 | 54.65 | 5575 | 0.46% |
| 16 Dec 2022 | 54.65 | 55.45 | 56.00 | 53.90 | 13428 | -3.19% |
| 15 Dec 2022 | 56.45 | 57.30 | 57.30 | 55.50 | 13453 | 2.45% |
| 14 Dec 2022 | 55.10 | 55.35 | 56.85 | 53.55 | 12358 | -0.09% |
| 13 Dec 2022 | 55.15 | 56.00 | 56.95 | 54.75 | 6931 | -1.16% |
| 12 Dec 2022 | 55.80 | 58.70 | 58.70 | 54.65 | 10182 | 0.81% |
| 09 Dec 2022 | 55.35 | 56.00 | 57.20 | 55.10 | 8578 | -2.12% |
| 08 Dec 2022 | 56.55 | 57.00 | 59.25 | 56.00 | 15878 | -0.70% |
| 07 Dec 2022 | 56.95 | 56.90 | 57.45 | 55.85 | 7624 | 0.35% |
| 06 Dec 2022 | 56.75 | 57.55 | 57.85 | 56.25 | 7497 | -1.39% |
| 05 Dec 2022 | 57.55 | 56.15 | 58.00 | 56.15 | 9062 | 0.61% |
| 02 Dec 2022 | 57.20 | 57.65 | 59.00 | 57.00 | 8685 | -0.78% |
| 01 Dec 2022 | 57.65 | 59.35 | 59.45 | 57.25 | 18700 | -1.71% |
| 30 Nov 2022 | 58.65 | 57.00 | 59.75 | 56.55 | 60155 | 2.80% |
| 29 Nov 2022 | 57.05 | 57.95 | 58.50 | 56.30 | 12213 | 0.88% |
| 28 Nov 2022 | 56.55 | 56.35 | 58.10 | 55.40 | 23225 | -1.05% |
| 25 Nov 2022 | 57.15 | 58.95 | 61.00 | 56.15 | 134385 | 1.06% |
| 24 Nov 2022 | 56.55 | 56.00 | 59.00 | 52.25 | 80907 | 4.53% |
| 23 Nov 2022 | 54.10 | 54.00 | 54.80 | 53.85 | 5021 | 0.28% |
| 22 Nov 2022 | 53.95 | 55.90 | 55.90 | 53.50 | 15731 | -2.53% |
| 21 Nov 2022 | 55.35 | 52.15 | 61.00 | 51.95 | 84788 | 6.14% |
| 18 Nov 2022 | 52.15 | 52.90 | 54.95 | 51.05 | 9440 | -1.42% |
| 17 Nov 2022 | 52.90 | 55.15 | 55.15 | 52.15 | 8529 | -2.13% |
| 16 Nov 2022 | 54.05 | 54.00 | 54.90 | 52.30 | 13010 | 2.08% |
| 15 Nov 2022 | 52.95 | 53.50 | 54.70 | 52.50 | 19433 | -1.85% |
| 14 Nov 2022 | 53.95 | 58.60 | 58.60 | 52.05 | 26384 | -5.10% |
| 11 Nov 2022 | 56.85 | 62.00 | 63.10 | 56.10 | 174636 | 4.89% |
| 10 Nov 2022 | 54.20 | 55.05 | 55.50 | 53.30 | 7966 | -1.72% |
| 09 Nov 2022 | 55.15 | 59.40 | 59.40 | 54.30 | 39744 | -2.22% |
| 07 Nov 2022 | 56.40 | 50.45 | 58.40 | 49.55 | 110568 | 11.79% |
| 04 Nov 2022 | 50.45 | 50.25 | 51.30 | 49.75 | 3600 | 1.20% |
| 03 Nov 2022 | 49.85 | 50.00 | 50.90 | 49.55 | 3907 | -1.29% |
| 02 Nov 2022 | 50.50 | 50.30 | 51.75 | 50.00 | 4446 | -1.37% |
| 01 Nov 2022 | 51.20 | 49.85 | 51.85 | 49.60 | 6146 | 2.91% |
| 31 Oct 2022 | 49.75 | 51.45 | 51.45 | 49.35 | 3384 | 0.20% |
| 28 Oct 2022 | 49.65 | 49.80 | 51.75 | 49.00 | 8427 | -1.10% |
| 27 Oct 2022 | 50.20 | 51.25 | 51.55 | 49.25 | 7307 | -0.20% |
| 25 Oct 2022 | 50.30 | 51.15 | 51.55 | 50.00 | 6028 | -2.14% |
| 24 Oct 2022 | 51.40 | 51.00 | 51.95 | 49.00 | 3123 | 2.70% |
| 21 Oct 2022 | 50.05 | 52.35 | 52.85 | 49.55 | 10737 | -2.53% |
| 20 Oct 2022 | 51.35 | 51.80 | 52.80 | 50.85 | 5632 | -0.29% |
| 19 Oct 2022 | 51.50 | 53.50 | 54.00 | 51.10 | 10716 | -0.39% |
| 18 Oct 2022 | 51.70 | 51.55 | 53.50 | 51.00 | 13624 | 0.49% |
| 17 Oct 2022 | 51.45 | 54.65 | 54.65 | 50.75 | 10919 | -3.38% |
| 14 Oct 2022 | 53.25 | 52.50 | 55.00 | 52.20 | 21364 | 3.00% |
| 13 Oct 2022 | 51.70 | 53.00 | 53.60 | 51.05 | 5240 | -1.24% |
| 12 Oct 2022 | 52.35 | 54.65 | 54.65 | 51.60 | 5568 | -0.10% |
| 11 Oct 2022 | 52.40 | 55.75 | 57.95 | 51.80 | 29697 | -6.43% |
| 10 Oct 2022 | 56.00 | 57.85 | 58.80 | 55.05 | 17871 | -3.45% |
| 07 Oct 2022 | 58.00 | 51.40 | 60.00 | 51.40 | 133606 | 13.61% |
| 06 Oct 2022 | 51.05 | 52.45 | 53.15 | 49.10 | 93316 | 1.69% |
| 04 Oct 2022 | 50.20 | 51.00 | 51.65 | 49.10 | 5094 | -0.20% |
| 03 Oct 2022 | 50.30 | 51.45 | 51.45 | 49.10 | 3486 | 1.82% |
| 30 Sep 2022 | 49.40 | 50.00 | 51.05 | 48.55 | 5510 | 0.82% |
| 29 Sep 2022 | 49.00 | 49.50 | 51.45 | 48.35 | 4590 | 0.62% |
| 28 Sep 2022 | 48.70 | 52.10 | 52.10 | 48.00 | 9632 | -4.60% |
| 27 Sep 2022 | 51.05 | 51.75 | 55.00 | 50.00 | 19583 | 0.49% |
| 26 Sep 2022 | 50.80 | 56.00 | 56.00 | 48.85 | 25588 | -8.22% |
| 23 Sep 2022 | 55.35 | 57.25 | 58.00 | 53.55 | 14680 | -3.15% |
| 22 Sep 2022 | 57.15 | 57.80 | 59.35 | 56.65 | 9885 | -1.12% |
| 21 Sep 2022 | 57.80 | 59.95 | 60.80 | 57.05 | 32745 | -3.02% |
| 20 Sep 2022 | 59.60 | 57.55 | 60.75 | 56.00 | 67962 | 4.56% |
| 19 Sep 2022 | 57.00 | 57.95 | 57.95 | 56.00 | 9288 | 2.24% |
| 16 Sep 2022 | 55.75 | 59.70 | 59.70 | 55.35 | 15540 | -3.88% |
| 15 Sep 2022 | 58.00 | 59.10 | 59.90 | 57.10 | 14625 | -1.28% |
| 14 Sep 2022 | 58.75 | 56.55 | 60.15 | 55.50 | 77667 | 3.89% |
| 13 Sep 2022 | 56.55 | 56.30 | 57.80 | 56.15 | 8616 | 0.35% |
| 12 Sep 2022 | 56.35 | 58.95 | 58.95 | 56.15 | 9764 | -0.79% |
| 09 Sep 2022 | 56.80 | 58.00 | 58.00 | 55.10 | 15110 | -1.22% |
| 08 Sep 2022 | 57.50 | 57.05 | 59.35 | 56.50 | 16772 | -0.26% |
| 07 Sep 2022 | 57.65 | 57.00 | 60.45 | 55.50 | 75936 | 1.41% |
| 06 Sep 2022 | 56.85 | 59.00 | 59.00 | 55.65 | 18489 | -1.90% |
| 05 Sep 2022 | 57.95 | 60.95 | 62.00 | 57.00 | 22595 | -2.52% |
| 02 Sep 2022 | 59.45 | 61.95 | 61.95 | 58.45 | 32257 | -1.74% |
| 01 Sep 2022 | 60.50 | 61.45 | 61.45 | 56.15 | 67110 | 2.20% |
| 30 Aug 2022 | 59.20 | 62.00 | 63.00 | 58.15 | 43399 | -3.58% |
| 29 Aug 2022 | 61.40 | 61.00 | 63.00 | 53.60 | 68269 | -0.16% |
| 26 Aug 2022 | 61.50 | 61.00 | 63.40 | 59.50 | 167596 | 3.45% |
| 25 Aug 2022 | 59.45 | 62.00 | 64.30 | 58.50 | 175459 | -2.62% |
| 24 Aug 2022 | 61.05 | 60.00 | 62.85 | 58.60 | 132307 | 2.09% |
| 23 Aug 2022 | 59.80 | 57.35 | 63.00 | 57.35 | 106382 | 1.10% |
| 22 Aug 2022 | 59.15 | 57.55 | 60.80 | 53.30 | 205516 | 2.60% |
| 19 Aug 2022 | 57.65 | 51.35 | 61.60 | 49.00 | 287726 | 12.27% |
| 18 Aug 2022 | 51.35 | 53.00 | 55.95 | 50.25 | 31903 | -2.93% |
| 17 Aug 2022 | 52.90 | 56.00 | 58.00 | 50.70 | 166395 | -3.29% |
| 16 Aug 2022 | 54.70 | 43.80 | 54.70 | 43.80 | 416267 | 19.96% |
| 12 Aug 2022 | 45.60 | 46.00 | 46.95 | 44.80 | 14723 | 1.90% |
| 11 Aug 2022 | 44.75 | 45.65 | 47.40 | 44.00 | 27834 | -3.14% |
| 10 Aug 2022 | 46.20 | 47.90 | 47.90 | 45.60 | 43446 | -6.48% |
| 08 Aug 2022 | 49.40 | 47.10 | 50.40 | 45.30 | 50209 | 4.99% |
| 05 Aug 2022 | 47.05 | 46.50 | 48.60 | 46.20 | 28349 | 2.62% |
| 04 Aug 2022 | 45.85 | 44.55 | 46.15 | 44.20 | 9644 | 2.57% |
| 03 Aug 2022 | 44.70 | 46.20 | 46.85 | 44.50 | 4093 | -1.22% |
| 02 Aug 2022 | 45.25 | 46.00 | 46.00 | 44.30 | 7448 | -1.42% |
| 01 Aug 2022 | 45.90 | 46.00 | 46.50 | 44.05 | 10185 | 3.96% |
| 29 Jul 2022 | 44.15 | 43.80 | 46.20 | 43.15 | 8276 | 0.80% |
| 28 Jul 2022 | 43.80 | 45.35 | 45.35 | 43.55 | 6857 | -3.42% |
| 27 Jul 2022 | 45.35 | 46.00 | 46.00 | 43.05 | 4782 | 1.34% |
| 26 Jul 2022 | 44.75 | 44.95 | 47.85 | 42.50 | 20420 | 1.59% |
| 25 Jul 2022 | 44.05 | 45.30 | 45.30 | 43.00 | 7961 | -2.76% |
| 22 Jul 2022 | 45.30 | 49.00 | 50.80 | 44.80 | 33525 | -5.33% |
| 21 Jul 2022 | 47.85 | 45.10 | 48.95 | 45.10 | 21416 | 6.57% |
| 20 Jul 2022 | 44.90 | 50.75 | 50.85 | 42.35 | 81927 | -3.65% |
| 19 Jul 2022 | 46.60 | 41.55 | 46.60 | 41.10 | 31129 | 9.91% |
| 18 Jul 2022 | 42.40 | 42.90 | 44.60 | 41.60 | 10523 | 4.43% |
| 15 Jul 2022 | 40.60 | 42.80 | 42.80 | 40.00 | 1907 | 0.37% |
| 14 Jul 2022 | 40.45 | 40.00 | 41.40 | 38.10 | 4196 | 0.00% |
| 13 Jul 2022 | 40.45 | 43.30 | 43.30 | 38.55 | 1638 | -2.18% |
| 12 Jul 2022 | 41.35 | 45.65 | 45.65 | 38.00 | 4875 | -1.19% |
| 11 Jul 2022 | 41.85 | 41.70 | 42.50 | 40.50 | 4136 | 0.36% |
| 08 Jul 2022 | 41.70 | 42.20 | 42.90 | 41.00 | 11585 | 1.96% |
| 07 Jul 2022 | 40.90 | 42.40 | 42.40 | 40.50 | 5763 | 3.54% |
| 06 Jul 2022 | 39.50 | 41.60 | 41.60 | 37.25 | 2551 | -2.35% |
| 05 Jul 2022 | 40.45 | 40.65 | 41.00 | 40.10 | 2799 | 1.51% |
| 04 Jul 2022 | 39.85 | 40.00 | 41.00 | 39.30 | 1982 | -0.37% |
| 01 Jul 2022 | 40.00 | 42.30 | 42.30 | 39.30 | 1544 | 1.78% |
| 30 Jun 2022 | 39.30 | 39.80 | 39.80 | 38.85 | 4688 | 0.77% |
| 29 Jun 2022 | 39.00 | 39.45 | 39.95 | 38.25 | 1899 | 0.91% |
| 28 Jun 2022 | 38.65 | 39.00 | 40.70 | 38.10 | 6606 | -2.77% |
| 27 Jun 2022 | 39.75 | 40.00 | 40.00 | 38.50 | 3846 | 0.25% |
| 24 Jun 2022 | 39.65 | 38.10 | 39.90 | 38.10 | 2046 | 2.85% |
| 23 Jun 2022 | 38.55 | 39.45 | 40.45 | 38.10 | 6060 | 0.13% |
| 22 Jun 2022 | 38.50 | 40.00 | 40.00 | 37.60 | 4378 | 1.18% |
| 21 Jun 2022 | 38.05 | 36.00 | 38.05 | 33.10 | 9584 | 9.97% |
| 20 Jun 2022 | 34.60 | 39.25 | 39.25 | 34.35 | 9153 | -9.31% |
| 17 Jun 2022 | 38.15 | 41.10 | 41.35 | 37.20 | 12894 | -7.18% |
| 16 Jun 2022 | 41.10 | 42.65 | 44.00 | 38.35 | 8008 | -1.67% |
| 15 Jun 2022 | 41.80 | 43.95 | 43.95 | 41.05 | 9117 | -1.53% |
| 14 Jun 2022 | 42.45 | 44.45 | 44.75 | 42.00 | 5207 | -0.93% |
| 13 Jun 2022 | 42.85 | 45.00 | 46.00 | 41.80 | 9964 | -4.78% |
| 10 Jun 2022 | 45.00 | 46.30 | 49.85 | 44.50 | 50298 | -2.81% |
| 09 Jun 2022 | 46.30 | 52.20 | 52.20 | 43.80 | 9840 | -3.14% |
| 08 Jun 2022 | 47.80 | 47.70 | 50.90 | 47.25 | 21250 | 3.24% |
| 07 Jun 2022 | 46.30 | 46.10 | 46.50 | 42.15 | 5473 | 2.43% |
| 06 Jun 2022 | 45.20 | 46.50 | 46.50 | 45.05 | 1463 | -0.77% |
| 03 Jun 2022 | 45.55 | 45.25 | 47.60 | 45.20 | 5867 | -2.77% |
| 02 Jun 2022 | 46.85 | 48.75 | 48.75 | 45.25 | 5742 | -0.21% |
| 01 Jun 2022 | 46.95 | 47.45 | 47.50 | 46.20 | 10831 | 3.76% |
| 31 May 2022 | 45.25 | 44.10 | 46.80 | 44.10 | 7304 | -1.31% |
| 30 May 2022 | 45.85 | 48.70 | 48.70 | 44.55 | 6992 | -1.93% |
| 27 May 2022 | 46.75 | 46.80 | 46.80 | 44.60 | 4975 | 4.82% |
| 26 May 2022 | 44.60 | 43.95 | 46.70 | 42.60 | 7357 | -0.45% |
| 25 May 2022 | 44.80 | 46.40 | 47.20 | 44.55 | 2867 | -1.32% |
| 24 May 2022 | 45.40 | 46.40 | 46.40 | 45.10 | 3896 | 0.55% |
| 23 May 2022 | 45.15 | 46.00 | 47.20 | 44.85 | 4944 | -1.85% |
| 20 May 2022 | 46.00 | 47.50 | 48.85 | 45.15 | 20651 | -3.16% |
| 19 May 2022 | 47.50 | 49.90 | 49.90 | 47.35 | 11196 | -4.62% |
| 18 May 2022 | 49.80 | 48.00 | 49.90 | 46.20 | 15025 | 4.73% |
| 17 May 2022 | 47.55 | 44.25 | 47.60 | 44.25 | 11505 | 4.85% |
| 16 May 2022 | 45.35 | 47.60 | 47.60 | 44.10 | 12483 | -0.87% |
| 13 May 2022 | 45.75 | 46.00 | 48.65 | 44.10 | 23973 | -1.29% |
| 12 May 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 7726 | -4.92% |
| 11 May 2022 | 48.75 | 51.60 | 52.20 | 48.75 | 9382 | -4.97% |
| 10 May 2022 | 51.30 | 53.60 | 53.60 | 49.95 | 17727 | -2.38% |
| 09 May 2022 | 52.55 | 54.50 | 54.50 | 52.10 | 9988 | -4.11% |
| 06 May 2022 | 54.80 | 58.80 | 58.80 | 54.35 | 10504 | -4.20% |
| 05 May 2022 | 57.20 | 57.80 | 57.80 | 54.70 | 10401 | 2.69% |
| 04 May 2022 | 55.70 | 56.60 | 58.20 | 55.05 | 24028 | 0.45% |
| 02 May 2022 | 55.45 | 55.00 | 56.75 | 54.45 | 18025 | -3.23% |
| 29 Apr 2022 | 57.30 | 60.85 | 60.85 | 56.55 | 17275 | -3.21% |
| 28 Apr 2022 | 59.20 | 64.60 | 64.60 | 58.50 | 18477 | -4.82% |
| 27 Apr 2022 | 62.20 | 66.95 | 66.95 | 61.55 | 24723 | -5.69% |
| 26 Apr 2022 | 65.95 | 64.00 | 68.00 | 64.00 | 40778 | 3.45% |
| 25 Apr 2022 | 63.75 | 69.00 | 69.00 | 62.60 | 117826 | -7.94% |
| 22 Apr 2022 | 69.25 | 76.90 | 76.90 | 68.45 | 273393 | -8.94% |
| 21 Apr 2022 | 76.05 | 71.30 | 76.05 | 68.45 | 814808 | 19.95% |
| 20 Apr 2022 | 63.40 | 52.60 | 63.40 | 51.05 | 114215 | 19.96% |
| 19 Apr 2022 | 52.85 | 53.70 | 53.90 | 52.00 | 12683 | -1.58% |
| 18 Apr 2022 | 53.70 | 52.15 | 54.70 | 49.85 | 17367 | 2.97% |
| 13 Apr 2022 | 52.15 | 55.40 | 55.40 | 50.20 | 25175 | -4.05% |
| 12 Apr 2022 | 54.35 | 55.90 | 55.90 | 53.25 | 6144 | -1.00% |
| 11 Apr 2022 | 54.90 | 55.00 | 55.95 | 54.05 | 11271 | 0.64% |
| 08 Apr 2022 | 54.55 | 56.45 | 56.45 | 53.75 | 9793 | 0.74% |
| 07 Apr 2022 | 54.15 | 59.00 | 59.00 | 53.10 | 37742 | -2.70% |
| 06 Apr 2022 | 55.65 | 49.15 | 55.65 | 49.15 | 49024 | 9.98% |
| 05 Apr 2022 | 50.60 | 48.05 | 52.85 | 48.00 | 19134 | 1.91% |
| 04 Apr 2022 | 49.65 | 49.05 | 50.05 | 47.60 | 15619 | 1.22% |
| 01 Apr 2022 | 49.05 | 49.50 | 50.60 | 47.85 | 9071 | 0.62% |
| 31 Mar 2022 | 48.75 | 49.50 | 49.80 | 47.50 | 6444 | 0.41% |
| 30 Mar 2022 | 48.55 | 47.00 | 51.50 | 45.35 | 22587 | 3.30% |
| 29 Mar 2022 | 47.00 | 47.00 | 48.90 | 46.50 | 14858 | -0.21% |
| 28 Mar 2022 | 47.10 | 48.45 | 49.70 | 46.25 | 10136 | -2.79% |
| 25 Mar 2022 | 48.45 | 49.50 | 50.25 | 48.20 | 2923 | -4.06% |
| 24 Mar 2022 | 50.50 | 47.40 | 51.50 | 46.25 | 14219 | 4.45% |
| 23 Mar 2022 | 48.35 | 50.50 | 50.50 | 46.50 | 15082 | -2.52% |
| 22 Mar 2022 | 49.60 | 46.20 | 50.80 | 46.20 | 8186 | 3.55% |
| 21 Mar 2022 | 47.90 | 49.80 | 51.45 | 47.15 | 12942 | -1.84% |
| 17 Mar 2022 | 48.80 | 49.65 | 49.75 | 46.15 | 16054 | 3.06% |
| 16 Mar 2022 | 47.35 | 49.00 | 50.90 | 46.00 | 21721 | -0.94% |
| 15 Mar 2022 | 47.80 | 50.00 | 52.85 | 47.05 | 22160 | -4.30% |
| 14 Mar 2022 | 49.95 | 53.85 | 53.85 | 49.00 | 22109 | -6.37% |
| 11 Mar 2022 | 53.35 | 54.55 | 57.00 | 50.35 | 73174 | 2.89% |
| 10 Mar 2022 | 51.85 | 47.20 | 51.85 | 47.20 | 27626 | 9.97% |
| 09 Mar 2022 | 47.15 | 47.00 | 48.95 | 45.40 | 13025 | 3.06% |
| 08 Mar 2022 | 45.75 | 44.05 | 50.95 | 44.05 | 12004 | -1.93% |
| 07 Mar 2022 | 46.65 | 48.30 | 48.30 | 43.50 | 7345 | -3.42% |
| 04 Mar 2022 | 48.30 | 47.25 | 49.20 | 46.90 | 3631 | 0.21% |
| 03 Mar 2022 | 48.20 | 49.90 | 49.95 | 48.05 | 6623 | 1.37% |
| 02 Mar 2022 | 47.55 | 45.00 | 50.75 | 44.15 | 10040 | -0.31% |
| 28 Feb 2022 | 47.70 | 47.10 | 49.45 | 46.15 | 3169 | 1.27% |
| 25 Feb 2022 | 47.10 | 43.25 | 48.95 | 43.25 | 12276 | 1.62% |
| 24 Feb 2022 | 46.35 | 50.80 | 50.80 | 46.35 | 9211 | -9.91% |
| 23 Feb 2022 | 51.45 | 47.45 | 51.85 | 47.45 | 11008 | 8.43% |
| 22 Feb 2022 | 47.45 | 49.00 | 51.00 | 44.60 | 14246 | -4.24% |
| 21 Feb 2022 | 49.55 | 53.75 | 53.75 | 48.45 | 20854 | -7.81% |
| 18 Feb 2022 | 53.75 | 54.15 | 56.00 | 52.00 | 13172 | -0.74% |
| 17 Feb 2022 | 54.15 | 53.55 | 56.45 | 53.05 | 10257 | -0.18% |
| 16 Feb 2022 | 54.25 | 53.30 | 58.00 | 53.25 | 14355 | -3.56% |
| 15 Feb 2022 | 56.25 | 50.05 | 57.35 | 50.05 | 18231 | 5.63% |
| 14 Feb 2022 | 53.25 | 54.05 | 55.25 | 53.00 | 10095 | -5.25% |
| 11 Feb 2022 | 56.20 | 51.20 | 56.50 | 51.20 | 26347 | 4.95% |
| 10 Feb 2022 | 53.55 | 54.10 | 58.80 | 50.55 | 17256 | -3.86% |
| 09 Feb 2022 | 55.70 | 59.00 | 59.00 | 55.05 | 8958 | -1.42% |
| 08 Feb 2022 | 56.50 | 61.30 | 61.30 | 56.00 | 17405 | -2.42% |
| 07 Feb 2022 | 57.90 | 64.30 | 64.30 | 57.00 | 38481 | -2.20% |
| 04 Feb 2022 | 59.20 | 61.95 | 61.95 | 57.70 | 25349 | -0.42% |
| 03 Feb 2022 | 59.45 | 59.40 | 59.45 | 57.80 | 23636 | 4.94% |
| 02 Feb 2022 | 56.65 | 54.80 | 56.70 | 51.75 | 24387 | 4.91% |
| 01 Feb 2022 | 54.00 | 56.00 | 56.20 | 53.55 | 11533 | -4.17% |
| 31 Jan 2022 | 56.35 | 56.00 | 58.45 | 55.30 | 10184 | -1.49% |
| 28 Jan 2022 | 57.20 | 59.90 | 60.10 | 55.05 | 15535 | -0.09% |
| 27 Jan 2022 | 57.25 | 56.00 | 59.95 | 54.45 | 15106 | 0.26% |
| 25 Jan 2022 | 57.10 | 56.00 | 58.85 | 55.00 | 10194 | 1.87% |
| 24 Jan 2022 | 56.05 | 61.45 | 61.45 | 56.05 | 10007 | -4.92% |
| 21 Jan 2022 | 58.95 | 56.25 | 61.95 | 56.25 | 15029 | -0.17% |
| 20 Jan 2022 | 59.05 | 60.45 | 61.00 | 58.75 | 24692 | 0.51% |
| 19 Jan 2022 | 58.75 | 58.70 | 59.50 | 57.10 | 13629 | 1.21% |
| 18 Jan 2022 | 58.05 | 62.30 | 62.30 | 57.25 | 33876 | -2.27% |
| 17 Jan 2022 | 59.40 | 62.85 | 64.70 | 59.00 | 49557 | -4.27% |
| 14 Jan 2022 | 62.05 | 65.00 | 66.40 | 61.15 | 52805 | -2.44% |
| 13 Jan 2022 | 63.60 | 58.15 | 63.80 | 57.80 | 335407 | 4.61% |
| 12 Jan 2022 | 60.80 | 63.00 | 63.65 | 60.80 | 46624 | -4.93% |
| 11 Jan 2022 | 63.95 | 65.10 | 67.45 | 63.95 | 53299 | -4.98% |
| 10 Jan 2022 | 67.30 | 68.25 | 70.80 | 66.80 | 90459 | -4.27% |
| 07 Jan 2022 | 70.30 | 74.45 | 74.45 | 69.50 | 91436 | -1.95% |
| 06 Jan 2022 | 71.70 | 74.85 | 74.85 | 69.10 | 340302 | 0.56% |
| 05 Jan 2022 | 71.30 | 64.60 | 71.30 | 64.60 | 300768 | 4.93% |
| 04 Jan 2022 | 67.95 | 75.05 | 75.05 | 67.95 | 196744 | -4.97% |
| 03 Jan 2022 | 71.50 | 68.70 | 71.50 | 68.65 | 45431 | 10.00% |
| 31 Dec 2021 | 65.00 | 64.90 | 65.00 | 62.80 | 132058 | 9.98% |
| 30 Dec 2021 | 59.10 | 58.75 | 59.10 | 54.35 | 263774 | 9.95% |
| 29 Dec 2021 | 53.75 | 50.95 | 53.75 | 50.00 | 190198 | 19.98% |
| 28 Dec 2021 | 44.80 | 38.90 | 44.80 | 37.45 | 81748 | 19.95% |
| 27 Dec 2021 | 37.35 | 37.80 | 38.40 | 36.05 | 8313 | 0.00% |
| 24 Dec 2021 | 37.35 | 39.25 | 39.25 | 36.65 | 10982 | -3.36% |
| 23 Dec 2021 | 38.65 | 38.35 | 39.30 | 37.50 | 9576 | 2.79% |
| 22 Dec 2021 | 37.60 | 38.90 | 39.30 | 37.45 | 14551 | 3.58% |
| 21 Dec 2021 | 36.30 | 40.00 | 40.00 | 33.25 | 18671 | -3.84% |
| 20 Dec 2021 | 37.75 | 35.80 | 38.50 | 35.55 | 12485 | -0.40% |
| 17 Dec 2021 | 37.90 | 39.20 | 39.20 | 37.45 | 11540 | -2.07% |
| 16 Dec 2021 | 38.70 | 38.90 | 39.85 | 38.20 | 9876 | 1.44% |
| 15 Dec 2021 | 38.15 | 38.95 | 39.00 | 37.00 | 9145 | 0.66% |
| 14 Dec 2021 | 37.90 | 39.00 | 39.00 | 37.60 | 7237 | -1.43% |
| 13 Dec 2021 | 38.45 | 38.70 | 39.55 | 37.40 | 14840 | 2.81% |
| 10 Dec 2021 | 37.40 | 38.25 | 39.20 | 35.75 | 13908 | -2.09% |
| 09 Dec 2021 | 38.20 | 39.15 | 39.15 | 38.05 | 7067 | 0.00% |
| 08 Dec 2021 | 38.20 | 39.10 | 39.50 | 37.00 | 8859 | -0.39% |
| 07 Dec 2021 | 38.35 | 40.95 | 40.95 | 37.00 | 24780 | 4.07% |
| 06 Dec 2021 | 36.85 | 37.50 | 38.80 | 36.45 | 9052 | -2.64% |
| 03 Dec 2021 | 37.85 | 38.40 | 38.60 | 37.00 | 7607 | 1.61% |
| 02 Dec 2021 | 37.25 | 38.80 | 38.80 | 36.20 | 12472 | 0.13% |
| 01 Dec 2021 | 37.20 | 38.35 | 39.20 | 34.75 | 21171 | -3.00% |
| 30 Nov 2021 | 38.35 | 39.50 | 39.85 | 36.00 | 20607 | 2.54% |
| 29 Nov 2021 | 37.40 | 35.30 | 40.40 | 35.00 | 15637 | 0.27% |
| 26 Nov 2021 | 37.30 | 39.80 | 39.80 | 36.65 | 15373 | -4.73% |
| 25 Nov 2021 | 39.15 | 40.90 | 40.90 | 36.55 | 6607 | 2.76% |
| 24 Nov 2021 | 38.10 | 37.60 | 40.50 | 36.05 | 31929 | 3.39% |
| 23 Nov 2021 | 36.85 | 33.50 | 36.85 | 33.50 | 18254 | 10.00% |
| 22 Nov 2021 | 33.50 | 35.90 | 36.85 | 33.15 | 20255 | -6.69% |
| 18 Nov 2021 | 35.90 | 35.55 | 37.45 | 33.80 | 11739 | -2.05% |
| 17 Nov 2021 | 36.65 | 36.60 | 37.00 | 36.00 | 6022 | -1.87% |
| 16 Nov 2021 | 37.35 | 38.25 | 38.25 | 35.70 | 6546 | -0.53% |
| 15 Nov 2021 | 37.55 | 37.45 | 39.00 | 37.25 | 6494 | -0.53% |
| 12 Nov 2021 | 37.75 | 38.50 | 39.00 | 36.80 | 34770 | -6.91% |
| 11 Nov 2021 | 40.55 | 39.35 | 42.00 | 38.00 | 54437 | 4.92% |
| 10 Nov 2021 | 38.65 | 37.55 | 40.00 | 37.55 | 15026 | -2.52% |
| 09 Nov 2021 | 39.65 | 41.50 | 41.50 | 39.00 | 13114 | 0.38% |
| 08 Nov 2021 | 39.50 | 42.95 | 42.95 | 38.85 | 18144 | -0.63% |
| 04 Nov 2021 | 39.75 | 39.80 | 42.25 | 39.00 | 10706 | 2.05% |
| 03 Nov 2021 | 38.95 | 41.25 | 41.30 | 35.15 | 62586 | 2.64% |
| 02 Nov 2021 | 37.95 | 35.60 | 37.95 | 35.30 | 17837 | 10.00% |
| 01 Nov 2021 | 34.50 | 35.40 | 35.50 | 34.05 | 4887 | -1.15% |
| 29 Oct 2021 | 34.90 | 36.20 | 36.20 | 33.75 | 8236 | -2.10% |
| 28 Oct 2021 | 35.65 | 37.70 | 37.70 | 34.55 | 8441 | -0.97% |
| 27 Oct 2021 | 36.00 | 36.95 | 38.90 | 35.20 | 8869 | 0.42% |
| 26 Oct 2021 | 35.85 | 37.50 | 37.50 | 35.00 | 5559 | 0.56% |
| 25 Oct 2021 | 35.65 | 37.50 | 38.65 | 35.00 | 9768 | -4.93% |
| 22 Oct 2021 | 37.50 | 38.80 | 39.20 | 37.10 | 9920 | -1.32% |
| 21 Oct 2021 | 38.00 | 37.90 | 38.50 | 37.05 | 5158 | 2.15% |
| 20 Oct 2021 | 37.20 | 38.00 | 38.45 | 36.55 | 8415 | -2.62% |
| 19 Oct 2021 | 38.20 | 36.75 | 39.65 | 36.75 | 13428 | -1.80% |
| 18 Oct 2021 | 38.90 | 39.85 | 40.05 | 38.60 | 11261 | -0.38% |
| 14 Oct 2021 | 39.05 | 39.50 | 40.90 | 37.70 | 18564 | -2.01% |
| 13 Oct 2021 | 39.85 | 43.00 | 43.30 | 38.90 | 27983 | -4.78% |
| 12 Oct 2021 | 41.85 | 41.95 | 41.95 | 40.30 | 26620 | 0.36% |
| 11 Oct 2021 | 41.70 | 41.75 | 43.50 | 39.40 | 20933 | 1.46% |
| 08 Oct 2021 | 41.10 | 40.55 | 43.45 | 39.50 | 35732 | 3.40% |
| 07 Oct 2021 | 39.75 | 43.90 | 43.90 | 36.10 | 58444 | -0.87% |
| 06 Oct 2021 | 40.10 | 40.90 | 41.00 | 39.50 | 21081 | 1.78% |
| 05 Oct 2021 | 39.40 | 37.45 | 39.40 | 37.30 | 20884 | 4.93% |
| 04 Oct 2021 | 37.55 | 38.20 | 38.30 | 36.10 | 14221 | -0.92% |
| 01 Oct 2021 | 37.90 | 38.00 | 38.25 | 36.50 | 13821 | 1.47% |
| 30 Sep 2021 | 37.35 | 37.25 | 37.90 | 36.65 | 12147 | 0.27% |
| 29 Sep 2021 | 37.25 | 38.10 | 38.40 | 36.50 | 16879 | -1.72% |
| 28 Sep 2021 | 37.90 | 39.00 | 39.95 | 37.00 | 9080 | -1.30% |
| 27 Sep 2021 | 38.40 | 39.50 | 41.00 | 37.85 | 11975 | -3.52% |
| 24 Sep 2021 | 39.80 | 40.95 | 41.50 | 39.10 | 14494 | -0.87% |
| 23 Sep 2021 | 40.15 | 38.95 | 40.80 | 37.50 | 22647 | 3.08% |
| 22 Sep 2021 | 38.95 | 38.80 | 39.70 | 37.60 | 7862 | 1.30% |
| 21 Sep 2021 | 38.45 | 38.30 | 39.30 | 35.70 | 17051 | 2.40% |
| 20 Sep 2021 | 37.55 | 37.95 | 38.10 | 36.90 | 5164 | 0.00% |
| 17 Sep 2021 | 37.55 | 36.55 | 38.40 | 36.55 | 11349 | 0.27% |
| 16 Sep 2021 | 37.45 | 37.20 | 40.05 | 36.30 | 20250 | -1.83% |
| 15 Sep 2021 | 38.15 | 39.65 | 39.65 | 36.80 | 16123 | -1.42% |
| 14 Sep 2021 | 38.70 | 39.95 | 39.95 | 36.65 | 8398 | 0.91% |
| 13 Sep 2021 | 38.35 | 39.80 | 40.80 | 37.55 | 16328 | -2.91% |
| 09 Sep 2021 | 39.50 | 39.40 | 39.50 | 37.85 | 11247 | 4.91% |
| 08 Sep 2021 | 37.65 | 38.75 | 38.75 | 37.00 | 19763 | -2.84% |
| 07 Sep 2021 | 38.75 | 40.40 | 40.90 | 38.45 | 17977 | -2.15% |
| 06 Sep 2021 | 39.60 | 40.20 | 41.50 | 39.00 | 15515 | -3.53% |
| 03 Sep 2021 | 41.05 | 42.70 | 42.90 | 40.90 | 14184 | 0.37% |
| 02 Sep 2021 | 40.90 | 38.90 | 41.75 | 38.45 | 17529 | 2.76% |
| 01 Sep 2021 | 39.80 | 40.00 | 42.85 | 38.85 | 28881 | -2.57% |
| 31 Aug 2021 | 40.85 | 41.25 | 43.60 | 40.85 | 32213 | -4.89% |
| 30 Aug 2021 | 42.95 | 42.90 | 42.95 | 41.05 | 41628 | 4.88% |
| 27 Aug 2021 | 40.95 | 40.95 | 40.95 | 40.00 | 64165 | 5.00% |
| 26 Aug 2021 | 39.00 | 37.10 | 39.00 | 37.10 | 26760 | 4.98% |
| 25 Aug 2021 | 37.15 | 38.00 | 39.60 | 37.15 | 22170 | -4.99% |
| 24 Aug 2021 | 39.10 | 38.55 | 42.40 | 38.55 | 89471 | -3.58% |
| 23 Aug 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 5332 | -4.92% |
| 20 Aug 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 2819 | -4.91% |
| 18 Aug 2021 | 44.85 | 45.90 | 48.80 | 44.85 | 19122 | -4.98% |
| 17 Aug 2021 | 47.20 | 52.10 | 52.10 | 47.20 | 236620 | -4.93% |
| 16 Aug 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 11579 | 4.97% |
| 13 Aug 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 15697 | 4.99% |
| 12 Aug 2021 | 45.05 | 45.05 | 45.05 | 43.75 | 34112 | 4.89% |
| 11 Aug 2021 | 42.95 | 42.95 | 42.95 | 38.95 | 165023 | 4.88% |
| 10 Aug 2021 | 40.95 | 40.95 | 40.95 | 39.10 | 167782 | 9.93% |
| 09 Aug 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 6252 | 9.88% |
| 06 Aug 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 7286 | 9.89% |
| 05 Aug 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 13703 | 4.93% |
| 04 Aug 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 13453 | 5.00% |
| 03 Aug 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4126 | 4.87% |
| 02 Aug 2021 | 26.70 | 26.00 | 26.70 | 25.50 | 37104 | 4.91% |
| 30 Jul 2021 | 25.45 | 25.25 | 25.55 | 24.00 | 21921 | 4.52% |
| 29 Jul 2021 | 24.35 | 25.85 | 26.40 | 24.05 | 12416 | -3.75% |
| 28 Jul 2021 | 25.30 | 25.00 | 26.40 | 24.60 | 6796 | -1.94% |
| 27 Jul 2021 | 25.80 | 25.20 | 26.75 | 25.20 | 10899 | -2.64% |
| 26 Jul 2021 | 26.50 | 27.85 | 28.00 | 26.50 | 13411 | -4.85% |
| 23 Jul 2021 | 27.85 | 29.70 | 29.70 | 27.85 | 10330 | -4.95% |
| 22 Jul 2021 | 29.30 | 28.30 | 29.70 | 28.30 | 25961 | 3.53% |
| 20 Jul 2021 | 28.30 | 29.00 | 29.75 | 28.30 | 10459 | -4.87% |
| 19 Jul 2021 | 29.75 | 32.85 | 32.85 | 29.75 | 50847 | -4.95% |
| 16 Jul 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 4402 | 4.86% |
| 15 Jul 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 1338 | 4.92% |
| 14 Jul 2021 | 28.45 | 28.40 | 28.45 | 27.70 | 11571 | 4.98% |
| 13 Jul 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 5138 | 4.84% |
| 12 Jul 2021 | 25.85 | 25.85 | 25.85 | 25.30 | 14620 | 4.87% |
| 09 Jul 2021 | 24.65 | 24.20 | 24.65 | 23.50 | 27278 | 4.89% |
| 08 Jul 2021 | 23.50 | 23.45 | 23.65 | 22.95 | 10423 | 2.62% |
| 07 Jul 2021 | 22.90 | 23.00 | 24.30 | 22.75 | 7381 | -2.55% |
| 06 Jul 2021 | 23.50 | 24.00 | 24.00 | 23.00 | 10883 | 0.64% |
| 05 Jul 2021 | 23.35 | 23.15 | 23.90 | 22.45 | 10294 | 0.86% |
| 02 Jul 2021 | 23.15 | 23.70 | 23.90 | 22.90 | 14687 | 1.31% |
| 01 Jul 2021 | 22.85 | 23.90 | 23.95 | 22.50 | 20379 | -1.51% |
| 30 Jun 2021 | 23.20 | 22.30 | 23.90 | 22.30 | 4580 | 0.00% |
| 29 Jun 2021 | 23.20 | 23.75 | 24.00 | 23.10 | 20473 | -2.32% |
| 28 Jun 2021 | 23.75 | 23.50 | 24.00 | 22.40 | 28859 | 1.06% |
| 25 Jun 2021 | 23.50 | 22.90 | 23.80 | 21.80 | 56301 | 2.62% |
| 24 Jun 2021 | 22.90 | 23.00 | 23.45 | 22.25 | 13428 | -0.22% |
| 23 Jun 2021 | 22.95 | 23.85 | 24.10 | 22.55 | 17432 | -1.08% |
| 22 Jun 2021 | 23.20 | 23.20 | 23.65 | 21.85 | 29741 | 1.09% |
| 21 Jun 2021 | 22.95 | 22.90 | 24.55 | 22.70 | 29880 | -3.77% |
| 18 Jun 2021 | 23.85 | 23.85 | 24.30 | 22.00 | 151354 | 3.02% |
| 17 Jun 2021 | 23.15 | 22.75 | 23.15 | 20.05 | 69263 | 9.98% |
| 16 Jun 2021 | 21.05 | 20.25 | 21.05 | 19.60 | 131107 | 9.92% |
| 15 Jun 2021 | 19.15 | 18.00 | 19.70 | 17.50 | 34080 | 6.39% |
| 14 Jun 2021 | 18.00 | 18.00 | 18.40 | 17.20 | 15444 | 3.45% |
| 11 Jun 2021 | 17.40 | 17.75 | 18.00 | 17.05 | 22539 | 0.00% |
| 10 Jun 2021 | 17.40 | 18.95 | 18.95 | 17.15 | 53404 | -1.69% |
| 09 Jun 2021 | 17.70 | 17.75 | 18.10 | 17.45 | 11276 | -0.84% |
| 08 Jun 2021 | 17.85 | 18.40 | 19.70 | 17.45 | 32191 | -0.56% |
| 07 Jun 2021 | 17.95 | 16.80 | 18.15 | 16.50 | 15599 | 4.66% |
| 04 Jun 2021 | 17.15 | 18.15 | 18.15 | 17.00 | 26616 | -2.28% |
| 03 Jun 2021 | 17.55 | 17.90 | 18.55 | 17.25 | 9309 | -1.68% |
| 02 Jun 2021 | 17.85 | 18.05 | 18.40 | 17.50 | 9902 | -0.28% |
| 01 Jun 2021 | 17.90 | 18.65 | 18.80 | 17.40 | 12041 | -1.92% |
| 31 May 2021 | 18.25 | 17.55 | 18.95 | 17.55 | 12250 | 0.27% |
| 28 May 2021 | 18.20 | 19.25 | 19.25 | 17.90 | 9553 | -2.41% |
| 27 May 2021 | 18.65 | 17.80 | 18.75 | 17.35 | 12190 | 2.75% |
| 26 May 2021 | 18.15 | 19.35 | 19.35 | 17.85 | 2904 | -1.89% |
| 25 May 2021 | 18.50 | 19.10 | 19.25 | 18.50 | 2960 | -1.07% |
| 24 May 2021 | 18.70 | 18.10 | 19.00 | 18.10 | 9034 | 3.31% |
| 21 May 2021 | 18.10 | 19.00 | 19.45 | 17.85 | 7202 | -2.43% |
| 20 May 2021 | 18.55 | 19.00 | 19.20 | 18.15 | 814 | -1.07% |
| 19 May 2021 | 18.75 | 18.15 | 19.00 | 17.70 | 11436 | 3.31% |
| 18 May 2021 | 18.15 | 19.15 | 19.20 | 17.70 | 4670 | -0.82% |
| 17 May 2021 | 18.30 | 19.90 | 19.95 | 18.25 | 15410 | -4.69% |
| 14 May 2021 | 19.20 | 19.20 | 19.20 | 17.50 | 5671 | 4.92% |
| 12 May 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 4697 | 4.87% |
| 11 May 2021 | 17.45 | 16.50 | 17.45 | 16.00 | 1914 | 4.80% |
| 10 May 2021 | 16.65 | 15.80 | 16.90 | 15.80 | 6997 | 3.42% |
| 07 May 2021 | 16.10 | 16.35 | 16.35 | 15.80 | 1845 | -2.13% |
| 06 May 2021 | 16.45 | 16.00 | 16.80 | 15.75 | 3621 | 2.81% |
| 05 May 2021 | 16.00 | 16.20 | 16.20 | 15.75 | 3149 | 0.00% |
| 04 May 2021 | 16.00 | 16.05 | 16.40 | 15.90 | 7438 | -0.62% |
| 03 May 2021 | 16.10 | 16.35 | 16.50 | 15.65 | 6372 | -1.23% |
| 30 Apr 2021 | 16.30 | 16.35 | 16.70 | 16.20 | 3736 | -1.21% |
| 29 Apr 2021 | 16.50 | 17.00 | 17.00 | 16.30 | 5536 | 1.23% |
| 28 Apr 2021 | 16.30 | 16.00 | 17.35 | 15.85 | 5408 | -2.10% |
| 27 Apr 2021 | 16.65 | 16.30 | 17.10 | 15.70 | 4531 | 2.15% |
| 26 Apr 2021 | 16.30 | 16.50 | 17.35 | 16.05 | 8584 | -2.69% |
| 23 Apr 2021 | 16.75 | 16.75 | 17.50 | 16.75 | 1627 | -4.29% |
| 22 Apr 2021 | 17.50 | 17.55 | 17.65 | 16.70 | 1051 | -0.28% |
| 20 Apr 2021 | 17.55 | 17.40 | 17.90 | 16.65 | 6107 | 2.93% |
| 19 Apr 2021 | 17.05 | 16.50 | 17.05 | 16.50 | 3869 | 2.40% |
| 16 Apr 2021 | 16.65 | 17.65 | 18.00 | 16.50 | 16373 | -3.76% |
| 15 Apr 2021 | 17.30 | 17.25 | 18.05 | 16.40 | 499 | 0.29% |
| 13 Apr 2021 | 17.25 | 16.25 | 17.95 | 16.25 | 8135 | 0.88% |
| 12 Apr 2021 | 17.10 | 17.75 | 17.75 | 16.85 | 4979 | -3.39% |
| 09 Apr 2021 | 17.70 | 17.50 | 18.10 | 16.55 | 8712 | 2.61% |
| 08 Apr 2021 | 17.25 | 17.25 | 17.65 | 17.00 | 10426 | 2.07% |
| 07 Apr 2021 | 16.90 | 16.40 | 17.00 | 16.30 | 4316 | 3.05% |
| 06 Apr 2021 | 16.40 | 16.25 | 17.80 | 16.25 | 2304 | -4.09% |
| 05 Apr 2021 | 17.10 | 17.85 | 17.85 | 16.20 | 2039 | 0.59% |
| 01 Apr 2021 | 17.00 | 17.30 | 17.30 | 15.80 | 3560 | 2.41% |
| 31 Mar 2021 | 16.60 | 16.05 | 16.75 | 16.05 | 5106 | -1.48% |
| 30 Mar 2021 | 16.85 | 16.10 | 17.65 | 16.10 | 2452 | -0.30% |
| 26 Mar 2021 | 16.90 | 16.80 | 17.95 | 16.25 | 3250 | -1.17% |
| 25 Mar 2021 | 17.10 | 17.15 | 18.60 | 17.10 | 1447 | -5.00% |
| 24 Mar 2021 | 18.00 | 18.20 | 19.05 | 17.30 | 1827 | -1.10% |
| 23 Mar 2021 | 18.20 | 16.80 | 18.50 | 16.80 | 12652 | 3.12% |
| 22 Mar 2021 | 17.65 | 17.65 | 18.20 | 17.65 | 10069 | -4.85% |
| 19 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 898 | -4.87% |
| 18 Mar 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 385 | -4.88% |
| 17 Mar 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 297 | -4.87% |
| 16 Mar 2021 | 21.55 | 23.75 | 23.75 | 21.55 | 9796 | -4.86% |
| 15 Mar 2021 | 22.65 | 22.80 | 22.80 | 21.80 | 8075 | 4.14% |
| 12 Mar 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1465 | 4.82% |
| 10 Mar 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 4094 | 4.80% |
| 09 Mar 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 5676 | 4.76% |
| 08 Mar 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 672 | 5.00% |
| 05 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2686 | 4.96% |
| 04 Mar 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 2078 | 4.89% |
| 03 Mar 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 3403 | 4.81% |
| 02 Mar 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 6579 | 4.70% |
| 01 Mar 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 254 | 4.93% |
| 26 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1474 | 4.80% |
| 25 Feb 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1213 | 4.63% |
| 24 Feb 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1225 | 4.86% |
| 23 Feb 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 6826 | 4.66% |
| 22 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 2630 | 4.89% |
| 19 Feb 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 430 | 4.65% |
| 18 Feb 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1065 | 4.88% |
| 17 Feb 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 2638 | 4.59% |
| 16 Feb 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2607 | 4.81% |
| 15 Feb 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 4897 | 4.47% |
| 12 Feb 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 5301 | 4.68% |
| 11 Feb 2021 | 8.55 | 8.30 | 8.55 | 8.25 | 2263 | 4.91% |
| 10 Feb 2021 | 8.15 | 8.85 | 8.85 | 8.10 | 3609 | -3.55% |
| 09 Feb 2021 | 8.45 | 8.30 | 8.65 | 8.25 | 6505 | 2.42% |
| 08 Feb 2021 | 8.25 | 8.50 | 8.65 | 8.00 | 7404 | -0.60% |
| 05 Feb 2021 | 8.30 | 9.05 | 9.05 | 8.25 | 3718 | -4.05% |
| 04 Feb 2021 | 8.65 | 8.35 | 9.15 | 8.35 | 3379 | -1.14% |
| 03 Feb 2021 | 8.75 | 9.10 | 9.10 | 8.30 | 4517 | 0.57% |
| 02 Feb 2021 | 8.70 | 7.90 | 8.70 | 7.90 | 16505 | 4.82% |
| 01 Feb 2021 | 8.30 | 8.30 | 8.40 | 8.30 | 2614 | -4.60% |
| 29 Jan 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 2676 | -4.92% |
| 28 Jan 2021 | 9.15 | 9.60 | 9.60 | 9.15 | 4145 | -4.69% |
| 27 Jan 2021 | 9.60 | 10.10 | 10.10 | 9.60 | 3131 | -4.95% |
| 25 Jan 2021 | 10.10 | 10.10 | 10.10 | 9.75 | 12880 | 4.66% |
| 22 Jan 2021 | 9.65 | 9.65 | 9.65 | 8.80 | 12647 | 4.89% |
| 21 Jan 2021 | 9.20 | 9.20 | 9.20 | 8.50 | 38998 | 4.55% |
| 20 Jan 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 1686 | 4.76% |
| 19 Jan 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 1539 | 5.00% |
| 18 Jan 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 4231 | 4.58% |
| 15 Jan 2021 | 7.65 | 7.70 | 7.70 | 7.25 | 12258 | 4.08% |
| 14 Jan 2021 | 7.35 | 7.20 | 7.60 | 6.95 | 7871 | 0.68% |
| 13 Jan 2021 | 7.30 | 6.90 | 7.45 | 6.85 | 2691 | 1.39% |
| 12 Jan 2021 | 7.20 | 7.05 | 7.20 | 6.80 | 14715 | 4.35% |
| 11 Jan 2021 | 6.90 | 6.60 | 6.90 | 6.30 | 9818 | 4.55% |
| 08 Jan 2021 | 6.60 | 7.20 | 7.20 | 6.60 | 4016 | -4.35% |
| 07 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 2504 | 0.00% |
| 06 Jan 2021 | 6.90 | 6.85 | 6.90 | 6.85 | 503 | 0.73% |
| 05 Jan 2021 | 6.85 | 6.55 | 6.85 | 6.55 | 2584 | 4.58% |
| 04 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.25 | 2080 | 4.80% |
| 01 Jan 2021 | 6.25 | 6.20 | 6.25 | 6.20 | 60 | -3.85% |
| 31 Dec 2020 | 6.50 | 6.20 | 6.50 | 6.20 | 400 | 4.84% |
| 30 Dec 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 5 | 0.00% |
| 29 Dec 2020 | 6.20 | 6.45 | 6.45 | 6.20 | 256 | -3.88% |
| 28 Dec 2020 | 6.45 | 6.50 | 6.50 | 6.45 | 530 | 0.00% |
| 24 Dec 2020 | 6.45 | 6.75 | 6.75 | 6.45 | 36 | -4.44% |
