HCC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 19.90 | 19.99 | 20.94 | 19.56 | 75978733 | -8.88% |
| 04 Dec 2025 | 21.84 | 22.21 | 23.15 | 21.52 | 70072383 | -1.75% |
| 03 Dec 2025 | 22.23 | 22.22 | 22.59 | 21.09 | 54750033 | -0.58% |
| 02 Dec 2025 | 22.36 | 20.62 | 23.15 | 20.22 | 243822060 | 10.58% |
| 01 Dec 2025 | 20.22 | 20.29 | 22.14 | 20.08 | 45992111 | 0.20% |
| 28 Nov 2025 | 20.18 | 20.24 | 20.46 | 20.03 | 8045611 | -0.35% |
| 27 Nov 2025 | 20.25 | 20.30 | 20.53 | 18.86 | 20962376 | 0.80% |
| 26 Nov 2025 | 20.09 | 19.96 | 20.56 | 19.87 | 9477378 | 1.77% |
| 25 Nov 2025 | 19.74 | 19.75 | 20.13 | 19.57 | 9358464 | 0.25% |
| 24 Nov 2025 | 19.69 | 20.28 | 20.35 | 19.41 | 7962531 | -2.67% |
| 21 Nov 2025 | 20.23 | 20.48 | 20.61 | 20.19 | 5574103 | -1.56% |
| 20 Nov 2025 | 20.55 | 20.92 | 21.07 | 20.49 | 5733769 | -1.44% |
| 19 Nov 2025 | 20.85 | 21.21 | 21.36 | 20.83 | 6488772 | -1.42% |
| 18 Nov 2025 | 21.15 | 21.61 | 21.61 | 21.04 | 7596399 | -1.81% |
| 17 Nov 2025 | 21.54 | 21.68 | 22.14 | 21.49 | 9642993 | -0.23% |
| 14 Nov 2025 | 21.59 | 21.41 | 21.79 | 21.41 | 5835951 | 0.56% |
| 13 Nov 2025 | 21.47 | 21.93 | 22.12 | 21.38 | 6783286 | -1.92% |
| 12 Nov 2025 | 21.89 | 21.55 | 22.21 | 21.55 | 8225863 | 2.24% |
| 11 Nov 2025 | 21.41 | 21.72 | 21.92 | 21.35 | 8645662 | -1.92% |
| 10 Nov 2025 | 21.83 | 22.33 | 22.56 | 21.79 | 6484225 | -1.44% |
| 07 Nov 2025 | 22.15 | 22.08 | 22.35 | 21.60 | 10215271 | -1.95% |
| 06 Nov 2025 | 22.59 | 23.38 | 23.47 | 22.53 | 7750217 | -3.13% |
| 04 Nov 2025 | 23.32 | 24.02 | 24.52 | 23.25 | 9222647 | -2.91% |
| 03 Nov 2025 | 24.02 | 24.13 | 24.45 | 23.86 | 5766784 | 0.00% |
| 31 Oct 2025 | 24.02 | 24.37 | 24.77 | 23.94 | 8658969 | -1.36% |
| 30 Oct 2025 | 24.35 | 24.41 | 24.78 | 24.16 | 8168371 | -0.33% |
| 29 Oct 2025 | 24.43 | 23.66 | 24.83 | 23.65 | 19153058 | 3.52% |
| 28 Oct 2025 | 23.60 | 23.75 | 23.96 | 23.48 | 5595899 | -0.55% |
| 27 Oct 2025 | 23.73 | 23.99 | 24.29 | 23.66 | 7274188 | -0.54% |
| 24 Oct 2025 | 23.86 | 24.12 | 24.19 | 23.75 | 5139873 | -0.42% |
| 23 Oct 2025 | 23.96 | 23.67 | 24.34 | 23.67 | 11217294 | 1.61% |
| 21 Oct 2025 | 23.58 | 23.43 | 23.65 | 23.40 | 2312493 | 1.07% |
| 20 Oct 2025 | 23.33 | 23.21 | 23.43 | 22.90 | 4480125 | 1.39% |
| 17 Oct 2025 | 23.01 | 23.44 | 23.57 | 22.95 | 5223143 | -1.62% |
| 16 Oct 2025 | 23.39 | 23.36 | 23.81 | 23.32 | 6299838 | 0.73% |
| 15 Oct 2025 | 23.22 | 23.17 | 23.61 | 23.06 | 7985174 | 0.26% |
| 14 Oct 2025 | 23.16 | 23.91 | 24.00 | 23.04 | 7492158 | -2.73% |
| 13 Oct 2025 | 23.81 | 24.30 | 24.55 | 23.72 | 11476061 | -1.24% |
| 10 Oct 2025 | 24.11 | 23.44 | 24.70 | 23.40 | 17235655 | 3.17% |
| 09 Oct 2025 | 23.37 | 23.57 | 23.66 | 23.13 | 5542687 | -0.30% |
| 08 Oct 2025 | 23.44 | 23.57 | 24.58 | 23.32 | 25399780 | 1.74% |
| 07 Oct 2025 | 23.04 | 23.36 | 23.43 | 22.90 | 4853473 | -1.29% |
| 06 Oct 2025 | 23.34 | 24.08 | 24.22 | 23.12 | 7140514 | -2.99% |
| 03 Oct 2025 | 24.06 | 23.14 | 24.16 | 23.12 | 12328817 | 4.02% |
| 01 Oct 2025 | 23.13 | 22.88 | 23.94 | 22.78 | 15849172 | 1.45% |
| 30 Sep 2025 | 22.80 | 23.15 | 23.47 | 22.56 | 7710167 | -1.26% |
| 29 Sep 2025 | 23.09 | 23.39 | 23.67 | 22.98 | 5468154 | -0.56% |
| 26 Sep 2025 | 23.22 | 23.61 | 23.88 | 23.01 | 6159740 | -1.82% |
| 25 Sep 2025 | 23.65 | 24.20 | 24.41 | 23.59 | 5997738 | -2.23% |
| 24 Sep 2025 | 24.19 | 24.95 | 25.08 | 24.07 | 10013625 | -2.46% |
| 23 Sep 2025 | 24.80 | 24.10 | 25.25 | 23.41 | 29174186 | 2.99% |
| 22 Sep 2025 | 24.08 | 24.27 | 24.73 | 24.02 | 5527227 | -1.03% |
| 19 Sep 2025 | 24.33 | 24.23 | 24.51 | 23.91 | 6876876 | 0.66% |
| 18 Sep 2025 | 24.17 | 24.27 | 24.82 | 24.09 | 8228569 | 0.12% |
| 17 Sep 2025 | 24.14 | 24.16 | 24.57 | 23.95 | 6051598 | 0.25% |
| 16 Sep 2025 | 24.08 | 24.04 | 24.61 | 23.95 | 6917518 | 0.63% |
| 15 Sep 2025 | 23.93 | 23.98 | 24.50 | 23.69 | 7131157 | -0.21% |
| 12 Sep 2025 | 23.98 | 23.22 | 24.20 | 22.87 | 11866495 | 3.99% |
| 11 Sep 2025 | 23.06 | 23.40 | 23.82 | 22.97 | 3482757 | -1.45% |
| 10 Sep 2025 | 23.40 | 23.70 | 23.91 | 23.32 | 3251403 | -0.55% |
| 09 Sep 2025 | 23.53 | 24.07 | 24.70 | 23.40 | 4730622 | -2.69% |
| 08 Sep 2025 | 24.18 | 24.41 | 24.62 | 23.78 | 2768394 | -0.37% |
| 05 Sep 2025 | 24.27 | 24.07 | 24.36 | 23.15 | 5568129 | 4.57% |
| 04 Sep 2025 | 23.21 | 23.99 | 24.23 | 22.83 | 4080715 | -1.94% |
| 03 Sep 2025 | 23.67 | 22.56 | 23.67 | 22.48 | 5947591 | 4.97% |
| 02 Sep 2025 | 22.55 | 21.49 | 22.55 | 21.34 | 3218902 | 4.98% |
| 01 Sep 2025 | 21.48 | 21.32 | 21.63 | 21.09 | 5222713 | 0.75% |
| 29 Aug 2025 | 21.32 | 21.48 | 21.88 | 21.30 | 2069858 | -0.23% |
| 28 Aug 2025 | 21.37 | 21.63 | 22.10 | 21.15 | 3157727 | -1.79% |
| 26 Aug 2025 | 21.76 | 22.44 | 22.56 | 21.68 | 2285572 | -3.29% |
| 25 Aug 2025 | 22.50 | 23.14 | 23.14 | 22.31 | 2919160 | -2.05% |
| 22 Aug 2025 | 22.97 | 23.31 | 23.31 | 22.94 | 1762402 | -1.54% |
| 21 Aug 2025 | 23.33 | 22.91 | 23.49 | 22.81 | 2483174 | 1.88% |
| 20 Aug 2025 | 22.90 | 23.15 | 23.48 | 22.77 | 2115340 | -0.95% |
| 19 Aug 2025 | 23.12 | 22.64 | 23.22 | 22.31 | 2839297 | 3.12% |
| 18 Aug 2025 | 22.42 | 22.09 | 22.52 | 21.68 | 3210004 | 3.89% |
| 14 Aug 2025 | 21.58 | 21.80 | 21.88 | 21.47 | 1709284 | -0.46% |
| 13 Aug 2025 | 21.68 | 21.68 | 21.88 | 21.47 | 1821913 | 0.98% |
| 12 Aug 2025 | 21.47 | 22.43 | 22.73 | 21.25 | 4705111 | -3.85% |
| 11 Aug 2025 | 22.33 | 23.19 | 23.56 | 21.93 | 4470156 | -2.74% |
| 08 Aug 2025 | 22.96 | 22.71 | 22.96 | 22.48 | 5852428 | 4.94% |
| 07 Aug 2025 | 21.88 | 21.04 | 22.33 | 20.46 | 4306495 | 2.34% |
| 06 Aug 2025 | 21.38 | 21.80 | 22.11 | 21.05 | 2455506 | -1.88% |
| 05 Aug 2025 | 21.79 | 22.31 | 22.53 | 21.72 | 1653962 | -2.20% |
| 04 Aug 2025 | 22.28 | 21.80 | 22.48 | 21.48 | 2692393 | 2.39% |
| 01 Aug 2025 | 21.76 | 21.89 | 22.21 | 21.47 | 4445380 | -0.64% |
| 31 Jul 2025 | 21.90 | 22.22 | 22.48 | 21.80 | 4746118 | -1.75% |
| 30 Jul 2025 | 22.29 | 22.48 | 22.73 | 22.18 | 1916265 | -0.85% |
| 29 Jul 2025 | 22.48 | 22.31 | 22.64 | 21.89 | 2468849 | 1.49% |
| 28 Jul 2025 | 22.15 | 22.56 | 22.98 | 21.97 | 3001936 | -1.90% |
| 25 Jul 2025 | 22.58 | 23.38 | 23.38 | 22.40 | 5062042 | -3.42% |
| 24 Jul 2025 | 23.38 | 23.57 | 23.78 | 23.23 | 2551359 | -1.10% |
| 23 Jul 2025 | 23.64 | 23.75 | 23.95 | 23.40 | 2424430 | -0.04% |
| 22 Jul 2025 | 23.65 | 23.89 | 24.06 | 23.57 | 2527731 | -0.38% |
| 21 Jul 2025 | 23.74 | 23.87 | 24.16 | 23.62 | 2329147 | -0.54% |
| 18 Jul 2025 | 23.87 | 24.39 | 24.49 | 23.75 | 2626150 | -1.45% |
| 17 Jul 2025 | 24.22 | 24.44 | 24.61 | 24.16 | 2580127 | -0.90% |
| 16 Jul 2025 | 24.44 | 24.50 | 24.60 | 24.15 | 2949383 | 0.21% |
| 15 Jul 2025 | 24.39 | 24.25 | 25.41 | 24.07 | 4322526 | 0.58% |
| 14 Jul 2025 | 24.25 | 24.50 | 24.71 | 23.61 | 3133823 | -1.02% |
| 11 Jul 2025 | 24.50 | 24.59 | 24.87 | 24.41 | 2534877 | -1.21% |
| 10 Jul 2025 | 24.80 | 24.82 | 25.16 | 24.41 | 4716455 | 0.36% |
| 09 Jul 2025 | 24.71 | 25.04 | 25.24 | 24.40 | 4061660 | -1.24% |
| 08 Jul 2025 | 25.02 | 24.87 | 25.24 | 24.84 | 2754239 | 0.72% |
| 07 Jul 2025 | 24.84 | 24.92 | 25.25 | 24.59 | 3223793 | -1.43% |
| 04 Jul 2025 | 25.20 | 25.38 | 25.38 | 24.87 | 2535110 | 0.04% |
| 03 Jul 2025 | 25.19 | 25.59 | 25.64 | 25.08 | 2948109 | -0.43% |
| 02 Jul 2025 | 25.30 | 25.67 | 25.92 | 25.13 | 4149925 | -1.02% |
| 01 Jul 2025 | 25.56 | 25.88 | 26.09 | 25.31 | 5047931 | -0.62% |
| 30 Jun 2025 | 25.72 | 25.55 | 26.30 | 24.96 | 6146303 | 0.59% |
| 27 Jun 2025 | 25.57 | 26.22 | 26.42 | 24.71 | 7651826 | -1.73% |
| 26 Jun 2025 | 26.02 | 26.35 | 26.64 | 25.68 | 4719387 | -1.18% |
| 25 Jun 2025 | 26.33 | 26.09 | 26.43 | 25.67 | 6587864 | 2.73% |
| 24 Jun 2025 | 25.63 | 25.78 | 26.09 | 25.17 | 7456011 | 1.42% |
| 23 Jun 2025 | 25.27 | 25.04 | 25.80 | 24.50 | 5876641 | -0.86% |
| 20 Jun 2025 | 25.49 | 25.24 | 26.09 | 24.75 | 8357870 | 1.59% |
| 19 Jun 2025 | 25.09 | 25.80 | 26.09 | 25.09 | 8798379 | -5.00% |
| 18 Jun 2025 | 26.41 | 25.51 | 26.85 | 25.19 | 14546478 | -0.41% |
| 17 Jun 2025 | 26.52 | 27.32 | 27.74 | 26.52 | 8936730 | -4.98% |
| 16 Jun 2025 | 27.91 | 27.22 | 28.08 | 26.28 | 29950626 | 2.76% |
| 13 Jun 2025 | 27.16 | 27.86 | 28.24 | 24.45 | 61924679 | -6.57% |
| 12 Jun 2025 | 29.07 | 30.49 | 30.67 | 28.92 | 33628915 | -4.56% |
| 11 Jun 2025 | 30.46 | 30.77 | 31.47 | 29.96 | 46862169 | -0.56% |
| 10 Jun 2025 | 30.63 | 30.56 | 31.05 | 30.16 | 38629560 | 0.76% |
| 09 Jun 2025 | 30.40 | 29.52 | 30.62 | 29.40 | 34419276 | 3.68% |
| 06 Jun 2025 | 29.32 | 29.87 | 29.91 | 29.13 | 20358783 | -1.11% |
| 05 Jun 2025 | 29.65 | 29.04 | 30.05 | 28.85 | 44693556 | 2.92% |
| 04 Jun 2025 | 28.81 | 27.67 | 29.33 | 27.16 | 37552061 | 4.46% |
| 03 Jun 2025 | 27.58 | 28.90 | 29.04 | 27.46 | 23029703 | -4.80% |
| 02 Jun 2025 | 28.97 | 28.45 | 29.20 | 28.23 | 44349800 | 1.86% |
| 30 May 2025 | 28.44 | 26.94 | 28.90 | 26.22 | 70780338 | 5.96% |
| 29 May 2025 | 26.84 | 26.93 | 27.52 | 26.68 | 19113918 | 0.37% |
| 28 May 2025 | 26.74 | 26.77 | 27.12 | 26.52 | 19404737 | 0.49% |
| 27 May 2025 | 26.61 | 26.09 | 27.23 | 25.95 | 37355997 | 1.60% |
| 26 May 2025 | 26.19 | 24.92 | 26.57 | 24.72 | 55291679 | 5.82% |
| 23 May 2025 | 24.75 | 24.62 | 25.08 | 24.26 | 20498977 | 0.69% |
| 22 May 2025 | 24.58 | 24.61 | 25.17 | 24.29 | 14138829 | -0.49% |
| 21 May 2025 | 24.70 | 24.68 | 24.92 | 24.17 | 19120913 | 0.16% |
| 20 May 2025 | 24.66 | 25.83 | 25.83 | 24.51 | 25684749 | -3.52% |
| 19 May 2025 | 25.56 | 25.81 | 26.30 | 25.34 | 35699505 | -0.20% |
| 16 May 2025 | 25.61 | 23.70 | 25.83 | 23.45 | 56402326 | 8.15% |
| 15 May 2025 | 23.68 | 23.36 | 23.98 | 23.36 | 16875069 | 1.41% |
| 14 May 2025 | 23.35 | 23.24 | 23.90 | 22.98 | 22718944 | 0.73% |
| 13 May 2025 | 23.18 | 22.15 | 23.32 | 21.92 | 27495990 | 4.65% |
| 12 May 2025 | 22.15 | 21.73 | 22.25 | 21.22 | 25890627 | 8.26% |
| 09 May 2025 | 20.46 | 19.71 | 20.62 | 19.60 | 20494280 | 1.69% |
| 08 May 2025 | 20.12 | 21.01 | 21.42 | 19.82 | 13445366 | -3.87% |
| 07 May 2025 | 20.93 | 19.99 | 21.04 | 19.97 | 16206832 | 2.95% |
| 06 May 2025 | 20.33 | 21.25 | 21.55 | 20.21 | 14305842 | -4.87% |
| 05 May 2025 | 21.37 | 21.38 | 21.55 | 21.15 | 13462539 | 0.75% |
| 02 May 2025 | 21.21 | 21.57 | 21.95 | 21.14 | 12883644 | -1.85% |
| 30 Apr 2025 | 21.61 | 22.48 | 22.75 | 21.47 | 14094217 | -4.30% |
| 29 Apr 2025 | 22.58 | 22.60 | 23.27 | 22.44 | 14856224 | 0.04% |
| 28 Apr 2025 | 22.57 | 22.97 | 23.03 | 22.10 | 16302088 | -1.66% |
| 25 Apr 2025 | 22.95 | 23.03 | 23.49 | 21.45 | 46324164 | 0.04% |
| 24 Apr 2025 | 22.94 | 23.06 | 23.56 | 22.85 | 14865733 | -0.86% |
| 23 Apr 2025 | 23.14 | 23.77 | 23.97 | 22.79 | 25730247 | -2.24% |
| 22 Apr 2025 | 23.67 | 23.06 | 24.44 | 22.78 | 32833929 | 2.42% |
| 21 Apr 2025 | 23.11 | 22.73 | 23.32 | 22.32 | 22887847 | 2.94% |
| 17 Apr 2025 | 22.45 | 22.56 | 22.62 | 22.14 | 12629720 | -0.36% |
| 16 Apr 2025 | 22.53 | 21.97 | 23.05 | 21.97 | 24119870 | 3.06% |
| 15 Apr 2025 | 21.86 | 21.52 | 22.09 | 21.47 | 12619535 | 3.11% |
| 11 Apr 2025 | 21.20 | 21.55 | 21.55 | 20.92 | 12895587 | 2.86% |
| 09 Apr 2025 | 20.61 | 21.21 | 21.33 | 20.56 | 13608727 | -3.28% |
| 08 Apr 2025 | 21.31 | 21.80 | 21.84 | 21.02 | 12346423 | 1.67% |
| 07 Apr 2025 | 20.96 | 19.07 | 21.24 | 18.52 | 26462250 | -3.23% |
| 04 Apr 2025 | 21.66 | 22.84 | 22.93 | 21.38 | 19614043 | -5.58% |
| 03 Apr 2025 | 22.94 | 21.84 | 23.09 | 21.83 | 22624269 | 2.78% |
| 02 Apr 2025 | 22.32 | 22.35 | 22.60 | 21.63 | 18478519 | 0.54% |
| 01 Apr 2025 | 22.20 | 21.55 | 22.52 | 21.55 | 17276755 | 2.02% |
| 28 Mar 2025 | 21.76 | 22.57 | 22.94 | 21.55 | 27329618 | -2.51% |
| 27 Mar 2025 | 22.32 | 21.59 | 22.62 | 21.15 | 43295579 | 3.48% |
| 26 Mar 2025 | 21.57 | 22.22 | 22.60 | 21.47 | 32288312 | -2.44% |
| 25 Mar 2025 | 22.11 | 23.73 | 23.79 | 21.97 | 30556966 | -6.31% |
| 24 Mar 2025 | 23.60 | 23.57 | 24.07 | 23.35 | 42125658 | 1.81% |
| 21 Mar 2025 | 23.18 | 21.25 | 23.81 | 21.17 | 97774403 | 12.03% |
| 20 Mar 2025 | 20.69 | 21.41 | 21.61 | 20.63 | 23984616 | -2.31% |
| 19 Mar 2025 | 21.18 | 20.12 | 21.38 | 20.02 | 34905171 | 6.22% |
| 18 Mar 2025 | 19.94 | 19.57 | 20.03 | 19.40 | 25096114 | 4.02% |
| 17 Mar 2025 | 19.17 | 19.19 | 20.16 | 19.02 | 30940460 | 0.68% |
| 13 Mar 2025 | 19.04 | 19.57 | 19.82 | 18.94 | 20669516 | -1.91% |
| 12 Mar 2025 | 19.41 | 20.07 | 20.07 | 19.24 | 19733041 | -0.51% |
| 11 Mar 2025 | 19.51 | 19.94 | 19.94 | 19.16 | 27636360 | -3.13% |
| 10 Mar 2025 | 20.14 | 21.63 | 21.76 | 19.99 | 24090141 | -6.15% |
| 07 Mar 2025 | 21.46 | 20.19 | 21.68 | 20.00 | 42465556 | 6.29% |
| 06 Mar 2025 | 20.19 | 20.55 | 20.92 | 20.05 | 28728472 | -0.49% |
| 05 Mar 2025 | 20.29 | 19.95 | 20.67 | 19.84 | 34163040 | 2.68% |
| 04 Mar 2025 | 19.76 | 19.36 | 20.44 | 19.20 | 27752002 | 0.61% |
| 03 Mar 2025 | 19.64 | 19.88 | 20.47 | 18.49 | 37047876 | -1.16% |
| 28 Feb 2025 | 19.87 | 20.29 | 20.54 | 19.78 | 21446586 | -3.03% |
| 27 Feb 2025 | 20.49 | 21.49 | 21.68 | 20.37 | 12435231 | -4.65% |
| 25 Feb 2025 | 21.49 | 21.68 | 21.94 | 21.29 | 11269340 | -0.19% |
| 24 Feb 2025 | 21.53 | 22.04 | 22.14 | 21.30 | 14850706 | -3.15% |
| 21 Feb 2025 | 22.23 | 22.73 | 23.38 | 22.05 | 19324647 | -2.80% |
| 20 Feb 2025 | 22.87 | 22.05 | 22.99 | 21.69 | 19240604 | 2.69% |
| 19 Feb 2025 | 22.27 | 20.62 | 22.37 | 20.30 | 28130007 | 7.17% |
| 18 Feb 2025 | 20.78 | 22.06 | 22.16 | 20.42 | 22956897 | -5.42% |
| 17 Feb 2025 | 21.97 | 20.21 | 22.24 | 20.21 | 33213664 | 1.38% |
| 14 Feb 2025 | 21.67 | 22.35 | 23.18 | 21.48 | 38593204 | -9.37% |
| 13 Feb 2025 | 23.91 | 23.96 | 24.73 | 23.81 | 15591273 | -0.21% |
| 12 Feb 2025 | 23.96 | 24.23 | 24.59 | 22.73 | 29020090 | -1.11% |
| 11 Feb 2025 | 24.23 | 25.09 | 25.14 | 23.86 | 17700903 | -3.58% |
| 10 Feb 2025 | 25.13 | 26.18 | 26.37 | 25.00 | 11008628 | -3.97% |
| 07 Feb 2025 | 26.17 | 26.81 | 27.09 | 26.03 | 14293366 | -2.50% |
| 06 Feb 2025 | 26.84 | 27.05 | 27.30 | 26.58 | 11173511 | -0.15% |
| 05 Feb 2025 | 26.88 | 26.77 | 27.42 | 26.73 | 12666033 | 1.17% |
| 04 Feb 2025 | 26.57 | 26.14 | 26.98 | 25.91 | 19713030 | 3.18% |
| 03 Feb 2025 | 25.75 | 26.36 | 26.47 | 25.67 | 15731502 | -4.13% |
| 01 Feb 2025 | 26.86 | 27.19 | 28.58 | 26.46 | 40160077 | -0.44% |
| 31 Jan 2025 | 26.98 | 26.01 | 27.10 | 25.82 | 18323291 | 4.09% |
| 30 Jan 2025 | 25.92 | 26.80 | 26.86 | 25.78 | 16878002 | -2.78% |
| 29 Jan 2025 | 26.66 | 24.91 | 26.77 | 24.91 | 29765465 | 7.63% |
| 28 Jan 2025 | 24.77 | 25.67 | 25.90 | 23.69 | 38997568 | -1.67% |
| 27 Jan 2025 | 25.19 | 26.47 | 26.47 | 24.92 | 28994575 | -5.51% |
| 24 Jan 2025 | 26.66 | 27.98 | 28.26 | 26.14 | 17182477 | -4.27% |
| 23 Jan 2025 | 27.85 | 27.25 | 28.54 | 27.10 | 19454374 | 2.13% |
| 22 Jan 2025 | 27.27 | 28.62 | 28.70 | 26.45 | 28414786 | -4.25% |
| 21 Jan 2025 | 28.48 | 29.88 | 30.09 | 28.35 | 19268693 | -4.30% |
| 20 Jan 2025 | 29.76 | 29.46 | 29.99 | 29.08 | 17309380 | 1.36% |
| 17 Jan 2025 | 29.36 | 28.61 | 29.55 | 28.31 | 23464975 | 2.73% |
| 16 Jan 2025 | 28.58 | 28.37 | 29.07 | 28.37 | 17320347 | 2.51% |
| 15 Jan 2025 | 27.88 | 28.96 | 29.25 | 27.74 | 26210090 | -2.99% |
| 14 Jan 2025 | 28.74 | 27.40 | 29.21 | 27.40 | 30031889 | 6.52% |
| 13 Jan 2025 | 26.98 | 28.62 | 29.09 | 26.76 | 34800892 | -7.03% |
| 10 Jan 2025 | 29.02 | 30.30 | 30.51 | 28.89 | 26816326 | -3.27% |
| 09 Jan 2025 | 30.00 | 31.48 | 32.58 | 29.21 | 55210186 | -4.67% |
| 08 Jan 2025 | 31.47 | 32.11 | 32.24 | 31.06 | 15703739 | -1.90% |
| 07 Jan 2025 | 32.08 | 31.89 | 32.50 | 31.73 | 17839180 | 1.62% |
| 06 Jan 2025 | 31.57 | 34.07 | 34.18 | 31.31 | 27753360 | -7.12% |
| 03 Jan 2025 | 33.99 | 34.37 | 34.84 | 33.86 | 24700616 | 0.03% |
| 02 Jan 2025 | 33.98 | 32.65 | 34.93 | 32.13 | 33329468 | 4.81% |
| 01 Jan 2025 | 32.42 | 31.98 | 32.85 | 31.80 | 21660323 | 1.82% |
| 31 Dec 2024 | 31.84 | 30.89 | 32.49 | 30.78 | 29001692 | 2.58% |
| 30 Dec 2024 | 31.04 | 32.53 | 32.53 | 30.93 | 30070117 | -4.37% |
| 27 Dec 2024 | 32.46 | 32.79 | 33.18 | 32.22 | 20779315 | -0.49% |
| 26 Dec 2024 | 32.62 | 33.42 | 33.58 | 32.51 | 23122425 | -1.03% |
| 24 Dec 2024 | 32.96 | 34.51 | 34.51 | 32.51 | 73065442 | -4.52% |
| 23 Dec 2024 | 34.52 | 37.04 | 37.36 | 34.30 | 28637224 | -5.86% |
| 20 Dec 2024 | 36.67 | 37.46 | 37.89 | 35.56 | 34562294 | -1.11% |
| 19 Dec 2024 | 37.08 | 36.74 | 37.59 | 36.52 | 32881908 | -1.36% |
| 18 Dec 2024 | 37.59 | 37.88 | 38.55 | 37.25 | 41576508 | -0.05% |
| 17 Dec 2024 | 37.61 | 39.35 | 39.35 | 37.37 | 41003266 | -4.81% |
| 16 Dec 2024 | 39.51 | 38.93 | 40.28 | 38.93 | 48763242 | 1.80% |
| 13 Dec 2024 | 38.81 | 37.42 | 39.44 | 37.37 | 48108632 | 3.55% |
| 12 Dec 2024 | 37.48 | 39.06 | 39.29 | 37.16 | 19356836 | -4.12% |
| 11 Dec 2024 | 39.09 | 39.38 | 39.98 | 38.64 | 27350442 | -0.89% |
| 10 Dec 2024 | 39.44 | 38.72 | 39.62 | 38.34 | 27638418 | 1.60% |
| 09 Dec 2024 | 38.82 | 39.57 | 40.18 | 38.55 | 25946463 | -1.90% |
| 06 Dec 2024 | 39.57 | 38.08 | 40.28 | 37.63 | 48813227 | 4.10% |
| 05 Dec 2024 | 38.01 | 38.48 | 38.96 | 36.71 | 45066665 | -0.96% |
| 04 Dec 2024 | 38.38 | 38.72 | 39.27 | 37.78 | 28697413 | -0.47% |
| 03 Dec 2024 | 38.56 | 36.07 | 38.96 | 35.81 | 44450946 | 7.26% |
| 02 Dec 2024 | 35.95 | 35.90 | 36.36 | 35.19 | 15521751 | -0.25% |
| 29 Nov 2024 | 36.04 | 36.27 | 36.45 | 35.52 | 18841057 | 0.22% |
| 28 Nov 2024 | 35.96 | 34.68 | 36.52 | 34.68 | 43430097 | 4.29% |
| 27 Nov 2024 | 34.48 | 32.28 | 34.76 | 31.80 | 36862772 | 7.92% |
| 26 Nov 2024 | 31.95 | 31.69 | 32.39 | 31.69 | 11391394 | 1.65% |
| 25 Nov 2024 | 31.43 | 31.61 | 31.95 | 31.15 | 16382089 | 3.46% |
| 22 Nov 2024 | 30.38 | 30.14 | 30.59 | 29.80 | 9234690 | 1.17% |
| 21 Nov 2024 | 30.03 | 30.30 | 30.56 | 29.69 | 10435574 | -1.22% |
| 19 Nov 2024 | 30.40 | 30.09 | 31.23 | 30.09 | 14163170 | 2.15% |
| 18 Nov 2024 | 29.76 | 30.26 | 30.34 | 29.06 | 14435113 | -0.60% |
| 14 Nov 2024 | 29.94 | 29.97 | 30.55 | 29.76 | 11885392 | 0.54% |
| 13 Nov 2024 | 29.78 | 31.15 | 31.51 | 29.49 | 18599189 | -4.67% |
| 12 Nov 2024 | 31.24 | 31.83 | 32.38 | 31.15 | 11881664 | -0.73% |
| 11 Nov 2024 | 31.47 | 32.95 | 33.00 | 31.41 | 15944872 | -4.55% |
| 08 Nov 2024 | 32.97 | 33.84 | 33.84 | 32.84 | 9142125 | -2.08% |
| 07 Nov 2024 | 33.67 | 34.26 | 34.93 | 33.48 | 11996068 | -2.35% |
| 06 Nov 2024 | 34.48 | 34.09 | 34.66 | 33.50 | 14547441 | 2.07% |
| 05 Nov 2024 | 33.78 | 33.12 | 34.08 | 32.83 | 13948640 | 1.96% |
| 04 Nov 2024 | 33.13 | 34.77 | 34.79 | 33.01 | 12507260 | -4.83% |
| 01 Nov 2024 | 34.81 | 34.71 | 34.92 | 34.33 | 4848267 | 1.58% |
| 31 Oct 2024 | 34.27 | 33.07 | 34.51 | 32.73 | 16783552 | 4.39% |
| 30 Oct 2024 | 32.83 | 32.83 | 33.59 | 32.24 | 23837886 | 3.43% |
| 29 Oct 2024 | 31.74 | 32.16 | 32.27 | 30.64 | 12302286 | -0.16% |
| 28 Oct 2024 | 31.79 | 31.06 | 32.24 | 30.54 | 13539815 | 3.72% |
| 25 Oct 2024 | 30.65 | 31.95 | 32.16 | 29.88 | 21525365 | -3.68% |
| 24 Oct 2024 | 31.82 | 32.53 | 33.01 | 31.66 | 15073536 | -1.52% |
| 23 Oct 2024 | 32.31 | 31.69 | 33.11 | 31.40 | 14990205 | 1.96% |
| 22 Oct 2024 | 31.69 | 33.66 | 34.20 | 31.56 | 19774649 | -6.10% |
| 21 Oct 2024 | 33.75 | 35.35 | 35.72 | 33.38 | 15276768 | -3.74% |
| 18 Oct 2024 | 35.06 | 35.33 | 35.60 | 34.30 | 13806776 | -1.41% |
| 17 Oct 2024 | 35.56 | 37.21 | 37.37 | 35.38 | 13907262 | -4.18% |
| 16 Oct 2024 | 37.11 | 37.04 | 37.93 | 36.74 | 21147547 | 0.16% |
| 15 Oct 2024 | 37.05 | 37.00 | 37.46 | 35.61 | 23451420 | 0.79% |
| 14 Oct 2024 | 36.76 | 35.94 | 37.77 | 35.40 | 44902419 | 3.35% |
| 11 Oct 2024 | 35.57 | 33.17 | 36.03 | 32.63 | 39705749 | 7.33% |
| 10 Oct 2024 | 33.14 | 33.84 | 34.22 | 32.86 | 10529740 | -1.37% |
| 09 Oct 2024 | 33.60 | 33.84 | 34.88 | 33.46 | 13820877 | -0.18% |
| 08 Oct 2024 | 33.66 | 31.85 | 34.02 | 31.25 | 16394173 | 6.45% |
| 07 Oct 2024 | 31.62 | 34.10 | 34.76 | 31.19 | 24233370 | -6.86% |
| 04 Oct 2024 | 33.95 | 35.19 | 35.67 | 33.71 | 15611886 | -3.66% |
| 03 Oct 2024 | 35.24 | 35.61 | 36.11 | 35.06 | 8742471 | -3.64% |
| 01 Oct 2024 | 36.57 | 35.52 | 37.04 | 35.44 | 14385532 | 3.36% |
| 30 Sep 2024 | 35.38 | 35.68 | 35.93 | 35.15 | 11412936 | -1.39% |
| 27 Sep 2024 | 35.88 | 36.15 | 36.69 | 35.82 | 11201747 | -0.72% |
| 26 Sep 2024 | 36.14 | 37.03 | 37.16 | 35.77 | 11177161 | -1.95% |
| 25 Sep 2024 | 36.86 | 37.92 | 38.03 | 36.73 | 10861119 | -2.74% |
| 24 Sep 2024 | 37.90 | 37.56 | 38.55 | 37.14 | 18583685 | 0.91% |
| 23 Sep 2024 | 37.56 | 36.41 | 37.87 | 36.34 | 15228504 | 3.53% |
| 20 Sep 2024 | 36.28 | 35.40 | 36.53 | 35.40 | 19650643 | 2.83% |
| 19 Sep 2024 | 35.28 | 36.95 | 37.24 | 34.85 | 19509137 | -4.10% |
| 18 Sep 2024 | 36.79 | 36.79 | 37.53 | 36.62 | 15070761 | 0.44% |
| 17 Sep 2024 | 36.63 | 37.63 | 37.74 | 36.41 | 14745868 | -2.58% |
| 16 Sep 2024 | 37.60 | 37.96 | 38.18 | 37.37 | 13025484 | -0.77% |
| 13 Sep 2024 | 37.89 | 38.10 | 38.59 | 37.78 | 11534481 | -0.11% |
| 12 Sep 2024 | 37.93 | 37.75 | 38.17 | 36.51 | 21091160 | 1.07% |
| 11 Sep 2024 | 37.53 | 38.97 | 39.21 | 37.32 | 14129770 | -3.25% |
| 10 Sep 2024 | 38.79 | 38.54 | 39.21 | 38.39 | 11982186 | 1.33% |
| 09 Sep 2024 | 38.28 | 38.97 | 39.06 | 37.89 | 15049664 | -1.90% |
| 06 Sep 2024 | 39.02 | 40.70 | 40.91 | 38.90 | 19544390 | -3.65% |
| 05 Sep 2024 | 40.50 | 39.06 | 40.83 | 38.73 | 31429510 | 4.14% |
| 04 Sep 2024 | 38.89 | 38.89 | 39.50 | 38.45 | 10942849 | -0.82% |
| 03 Sep 2024 | 39.21 | 39.14 | 39.90 | 39.13 | 10270369 | 0.15% |
| 02 Sep 2024 | 39.15 | 39.81 | 39.90 | 39.02 | 10494330 | -1.44% |
| 30 Aug 2024 | 39.72 | 39.86 | 40.19 | 39.43 | 12932757 | 0.13% |
| 29 Aug 2024 | 39.67 | 40.48 | 40.55 | 39.56 | 13502649 | -2.19% |
| 28 Aug 2024 | 40.56 | 40.40 | 41.46 | 40.25 | 22970439 | 0.92% |
| 27 Aug 2024 | 40.19 | 39.90 | 40.65 | 39.77 | 12518580 | 0.73% |
| 26 Aug 2024 | 39.90 | 40.83 | 40.98 | 39.82 | 12466649 | -1.85% |
| 23 Aug 2024 | 40.65 | 41.25 | 41.88 | 40.46 | 14135274 | -1.19% |
| 22 Aug 2024 | 41.14 | 42.09 | 42.17 | 40.99 | 14611186 | -2.05% |
| 21 Aug 2024 | 42.00 | 41.62 | 42.85 | 41.42 | 35203417 | 0.84% |
| 20 Aug 2024 | 41.65 | 39.98 | 41.95 | 39.43 | 35137908 | 4.73% |
| 19 Aug 2024 | 39.77 | 40.16 | 40.53 | 39.53 | 15067410 | -0.48% |
| 16 Aug 2024 | 39.96 | 39.27 | 40.34 | 38.47 | 21323930 | 3.79% |
| 14 Aug 2024 | 38.50 | 39.98 | 40.03 | 38.38 | 20293627 | -3.31% |
| 13 Aug 2024 | 39.82 | 41.33 | 41.58 | 39.62 | 23382268 | -3.42% |
| 12 Aug 2024 | 41.23 | 39.89 | 41.91 | 39.18 | 37060164 | 2.49% |
| 09 Aug 2024 | 40.23 | 40.03 | 40.63 | 39.18 | 26246681 | 2.58% |
| 08 Aug 2024 | 39.22 | 40.04 | 40.56 | 38.99 | 20562484 | -2.02% |
| 07 Aug 2024 | 40.03 | 39.56 | 40.23 | 38.90 | 35762883 | 3.60% |
| 06 Aug 2024 | 38.64 | 40.40 | 41.40 | 38.34 | 60827330 | -6.21% |
| 05 Aug 2024 | 41.20 | 42.06 | 42.85 | 40.74 | 45483927 | -6.47% |
| 02 Aug 2024 | 44.05 | 43.40 | 44.93 | 43.11 | 33169596 | -1.43% |
| 01 Aug 2024 | 44.69 | 47.14 | 47.17 | 44.02 | 44226299 | -4.77% |
| 31 Jul 2024 | 46.93 | 46.13 | 47.55 | 46.07 | 44020480 | 1.80% |
| 30 Jul 2024 | 46.10 | 46.55 | 47.10 | 45.88 | 36502320 | -0.69% |
| 29 Jul 2024 | 46.42 | 47.01 | 47.56 | 46.14 | 46047167 | -0.41% |
| 26 Jul 2024 | 46.61 | 45.16 | 48.40 | 44.62 | 122602666 | 3.81% |
| 25 Jul 2024 | 44.90 | 45.20 | 47.56 | 44.61 | 110220438 | -2.75% |
| 24 Jul 2024 | 46.17 | 40.24 | 46.63 | 39.86 | 198780571 | 15.34% |
| 23 Jul 2024 | 40.03 | 39.77 | 40.98 | 35.91 | 58705636 | 1.29% |
| 22 Jul 2024 | 39.52 | 38.30 | 40.06 | 37.80 | 25997985 | 1.96% |
| 19 Jul 2024 | 38.76 | 40.40 | 40.49 | 38.55 | 35783105 | -4.81% |
| 18 Jul 2024 | 40.72 | 42.13 | 42.30 | 40.41 | 27126551 | -3.21% |
| 16 Jul 2024 | 42.07 | 42.26 | 43.56 | 41.92 | 28607449 | -0.38% |
| 15 Jul 2024 | 42.23 | 42.47 | 42.84 | 41.47 | 26569795 | -0.14% |
| 12 Jul 2024 | 42.29 | 43.30 | 44.13 | 42.09 | 37653288 | -1.81% |
| 11 Jul 2024 | 43.07 | 43.77 | 44.74 | 42.72 | 56517494 | -1.31% |
| 10 Jul 2024 | 43.64 | 43.73 | 44.70 | 40.99 | 125298800 | 1.37% |
| 09 Jul 2024 | 43.05 | 41.19 | 43.55 | 41.16 | 96077115 | 4.97% |
| 08 Jul 2024 | 41.01 | 40.87 | 42.26 | 40.62 | 41104297 | 0.98% |
| 05 Jul 2024 | 40.61 | 40.19 | 41.25 | 40.03 | 23935562 | 0.89% |
| 04 Jul 2024 | 40.25 | 40.53 | 41.15 | 40.11 | 21921656 | -0.25% |
| 03 Jul 2024 | 40.35 | 39.70 | 40.69 | 39.50 | 23224061 | 2.18% |
| 02 Jul 2024 | 39.49 | 40.83 | 40.83 | 39.06 | 22568844 | -2.90% |
| 01 Jul 2024 | 40.67 | 40.19 | 41.58 | 39.73 | 28952309 | 1.37% |
| 28 Jun 2024 | 40.12 | 40.57 | 41.20 | 39.77 | 23151143 | -1.08% |
| 27 Jun 2024 | 40.56 | 42.34 | 42.64 | 38.92 | 54093337 | -4.77% |
| 26 Jun 2024 | 42.59 | 43.06 | 43.27 | 42.10 | 29198034 | -0.61% |
| 25 Jun 2024 | 42.85 | 42.59 | 44.95 | 42.49 | 76232079 | 0.99% |
| 24 Jun 2024 | 42.43 | 41.25 | 43.65 | 40.83 | 41350718 | 2.46% |
| 21 Jun 2024 | 41.41 | 42.30 | 42.68 | 41.25 | 29241779 | -1.50% |
| 20 Jun 2024 | 42.04 | 40.19 | 43.66 | 39.98 | 85554370 | 5.13% |
| 19 Jun 2024 | 39.99 | 41.12 | 41.20 | 39.32 | 25301260 | -2.42% |
| 18 Jun 2024 | 40.98 | 41.33 | 42.76 | 40.83 | 33568277 | 0.10% |
| 14 Jun 2024 | 40.94 | 40.83 | 42.09 | 40.07 | 37300899 | -0.46% |
| 13 Jun 2024 | 41.13 | 42.09 | 42.34 | 40.49 | 85502871 | -0.89% |
| 12 Jun 2024 | 41.50 | 40.32 | 43.08 | 40.10 | 227736902 | 4.77% |
| 11 Jun 2024 | 39.61 | 34.60 | 40.07 | 34.60 | 273620461 | 18.24% |
| 10 Jun 2024 | 33.50 | 32.62 | 34.43 | 32.43 | 53534044 | 3.78% |
| 07 Jun 2024 | 32.28 | 31.57 | 32.58 | 31.15 | 35225357 | 4.20% |
| 06 Jun 2024 | 30.98 | 30.14 | 31.31 | 29.97 | 32545782 | 5.02% |
| 05 Jun 2024 | 29.50 | 28.83 | 29.76 | 26.35 | 43817143 | 0.85% |
| 04 Jun 2024 | 29.25 | 32.32 | 32.32 | 29.25 | 38305144 | -9.97% |
| 03 Jun 2024 | 32.49 | 33.38 | 33.42 | 31.99 | 29102632 | 4.30% |
| 31 May 2024 | 31.15 | 31.02 | 31.27 | 30.01 | 14829617 | 0.84% |
| 30 May 2024 | 30.89 | 31.78 | 31.99 | 30.60 | 10846484 | -3.04% |
| 29 May 2024 | 31.86 | 31.15 | 31.99 | 30.64 | 14507991 | 2.44% |
| 28 May 2024 | 31.10 | 32.24 | 32.32 | 30.85 | 16243329 | -2.90% |
| 27 May 2024 | 32.03 | 33.00 | 33.25 | 31.82 | 31902363 | -6.15% |
| 24 May 2024 | 34.13 | 34.34 | 35.06 | 33.84 | 26908239 | 0.35% |
| 23 May 2024 | 34.01 | 34.43 | 35.27 | 33.75 | 25501415 | -0.96% |
| 22 May 2024 | 34.34 | 34.47 | 35.02 | 33.46 | 27151973 | 0.35% |
| 21 May 2024 | 34.22 | 32.03 | 34.72 | 31.65 | 56698430 | 7.27% |
| 18 May 2024 | 31.90 | 31.48 | 32.16 | 31.44 | 4030886 | 1.72% |
| 17 May 2024 | 31.36 | 30.98 | 31.90 | 30.72 | 20326147 | 1.92% |
| 16 May 2024 | 30.77 | 30.47 | 31.52 | 30.26 | 16394435 | 1.55% |
| 15 May 2024 | 30.30 | 30.14 | 30.98 | 30.09 | 15125325 | 1.10% |
| 14 May 2024 | 29.97 | 28.62 | 30.18 | 28.62 | 11452467 | 5.01% |
| 13 May 2024 | 28.54 | 28.58 | 28.96 | 27.61 | 9525787 | -0.73% |
| 10 May 2024 | 28.75 | 28.41 | 28.87 | 27.57 | 8718003 | 1.20% |
| 09 May 2024 | 28.41 | 29.46 | 29.67 | 28.28 | 9293401 | -3.99% |
| 08 May 2024 | 29.59 | 29.21 | 30.01 | 28.75 | 9023150 | 1.30% |
| 07 May 2024 | 29.21 | 29.76 | 30.01 | 28.83 | 10546062 | -1.55% |
| 06 May 2024 | 29.67 | 30.72 | 30.89 | 29.42 | 11612586 | -2.91% |
| 03 May 2024 | 30.56 | 31.78 | 31.90 | 30.05 | 12727318 | -3.32% |
| 02 May 2024 | 31.61 | 31.90 | 32.37 | 31.36 | 7043503 | -0.78% |
| 30 Apr 2024 | 31.86 | 32.03 | 32.79 | 31.36 | 10785464 | 0.00% |
| 29 Apr 2024 | 31.86 | 32.03 | 32.74 | 31.73 | 8134023 | 0.13% |
| 26 Apr 2024 | 31.82 | 32.32 | 32.66 | 31.73 | 7758539 | -1.06% |
| 25 Apr 2024 | 32.16 | 32.20 | 32.79 | 31.95 | 6175607 | -0.37% |
| 24 Apr 2024 | 32.28 | 31.82 | 33.25 | 31.82 | 12249105 | 1.73% |
| 23 Apr 2024 | 31.73 | 31.82 | 32.37 | 31.40 | 8459447 | -0.16% |
| 22 Apr 2024 | 31.78 | 29.84 | 32.11 | 29.59 | 19505168 | 6.97% |
| 19 Apr 2024 | 29.71 | 29.29 | 30.47 | 28.91 | 9186337 | 0.00% |
| 18 Apr 2024 | 29.71 | 30.35 | 30.89 | 29.59 | 8036671 | -1.56% |
| 16 Apr 2024 | 30.18 | 29.63 | 30.64 | 29.13 | 8707023 | -0.40% |
| 15 Apr 2024 | 30.30 | 30.98 | 31.44 | 29.76 | 13195756 | -4.66% |
| 12 Apr 2024 | 31.78 | 32.20 | 32.58 | 31.57 | 8684243 | -2.19% |
| 10 Apr 2024 | 32.49 | 32.03 | 32.74 | 31.44 | 12949123 | 1.98% |
| 09 Apr 2024 | 31.86 | 32.70 | 32.74 | 31.31 | 9292394 | -1.94% |
| 08 Apr 2024 | 32.49 | 33.33 | 33.46 | 31.99 | 10804353 | -2.05% |
| 05 Apr 2024 | 33.17 | 32.16 | 33.38 | 31.40 | 21397721 | 2.76% |
| 04 Apr 2024 | 32.28 | 30.98 | 32.79 | 30.39 | 31753981 | 6.36% |
| 03 Apr 2024 | 30.35 | 29.13 | 30.81 | 28.96 | 20015871 | 4.05% |
| 02 Apr 2024 | 29.17 | 29.00 | 29.63 | 28.70 | 19952280 | 1.04% |
| 01 Apr 2024 | 28.87 | 26.94 | 29.25 | 26.94 | 26713066 | 8.53% |
| 28 Mar 2024 | 26.60 | 26.73 | 27.40 | 26.52 | 10948234 | 0.30% |
| 27 Mar 2024 | 26.52 | 26.89 | 27.82 | 26.26 | 17408532 | -0.93% |
| 26 Mar 2024 | 26.77 | 28.37 | 28.49 | 26.56 | 16031775 | -6.20% |
| 22 Mar 2024 | 28.54 | 27.65 | 28.75 | 27.61 | 11266398 | 2.88% |
| 21 Mar 2024 | 27.74 | 26.85 | 28.45 | 26.81 | 11325980 | 5.44% |
| 20 Mar 2024 | 26.31 | 27.19 | 27.74 | 26.22 | 10740243 | -3.24% |
| 19 Mar 2024 | 27.19 | 28.49 | 28.87 | 27.06 | 9926546 | -4.43% |
| 18 Mar 2024 | 28.45 | 29.17 | 30.18 | 28.28 | 8902063 | -2.87% |
| 15 Mar 2024 | 29.29 | 28.66 | 30.14 | 27.86 | 16778218 | 2.99% |
| 14 Mar 2024 | 28.44 | 25.86 | 28.44 | 24.44 | 27790698 | 9.98% |
| 13 Mar 2024 | 25.86 | 28.28 | 29.49 | 25.86 | 27347566 | -9.99% |
| 12 Mar 2024 | 28.73 | 29.98 | 30.55 | 28.36 | 15782255 | -4.17% |
| 11 Mar 2024 | 29.98 | 31.68 | 32.36 | 29.82 | 13149814 | -5.01% |
| 07 Mar 2024 | 31.56 | 31.27 | 32.32 | 31.23 | 8480897 | 1.58% |
| 06 Mar 2024 | 31.07 | 31.88 | 32.08 | 30.18 | 14851131 | -3.03% |
| 05 Mar 2024 | 32.04 | 32.77 | 33.45 | 31.88 | 9264892 | -2.23% |
| 04 Mar 2024 | 32.77 | 34.26 | 34.42 | 32.36 | 9185751 | -4.35% |
| 02 Mar 2024 | 34.26 | 33.94 | 34.59 | 33.54 | 3041919 | 1.42% |
| 01 Mar 2024 | 33.78 | 33.86 | 34.50 | 33.45 | 12063031 | 0.24% |
| 29 Feb 2024 | 33.70 | 31.35 | 34.10 | 30.91 | 23197299 | 7.50% |
| 28 Feb 2024 | 31.35 | 33.62 | 33.74 | 30.87 | 24428734 | -6.39% |
| 27 Feb 2024 | 33.49 | 35.15 | 35.15 | 33.13 | 16856655 | -4.83% |
| 26 Feb 2024 | 35.19 | 36.00 | 36.48 | 35.15 | 12977207 | -1.81% |
| 23 Feb 2024 | 35.84 | 36.36 | 37.05 | 35.68 | 23490270 | -0.99% |
| 22 Feb 2024 | 36.20 | 35.72 | 36.44 | 33.94 | 23752608 | 1.57% |
| 21 Feb 2024 | 35.64 | 35.68 | 37.01 | 34.99 | 29512998 | 0.48% |
| 20 Feb 2024 | 35.47 | 35.35 | 36.65 | 35.19 | 19555072 | 0.80% |
| 19 Feb 2024 | 35.19 | 35.35 | 36.04 | 34.63 | 12028273 | 0.23% |
| 16 Feb 2024 | 35.11 | 35.51 | 36.48 | 34.99 | 18761648 | -0.45% |
| 15 Feb 2024 | 35.27 | 34.79 | 35.80 | 34.67 | 15508377 | 1.85% |
| 14 Feb 2024 | 34.63 | 33.70 | 35.39 | 33.29 | 19305046 | 0.61% |
| 13 Feb 2024 | 34.42 | 33.41 | 34.75 | 30.83 | 29505138 | 3.89% |
| 12 Feb 2024 | 33.13 | 36.77 | 37.74 | 32.97 | 45397709 | -9.51% |
| 09 Feb 2024 | 36.61 | 37.54 | 37.86 | 34.55 | 54963216 | 3.56% |
| 08 Feb 2024 | 35.35 | 35.15 | 36.73 | 34.30 | 29674406 | 1.14% |
| 07 Feb 2024 | 34.95 | 36.57 | 36.93 | 34.34 | 23061929 | -3.67% |
| 06 Feb 2024 | 36.28 | 35.31 | 36.77 | 33.98 | 27340137 | 3.33% |
| 05 Feb 2024 | 35.11 | 37.33 | 38.18 | 33.98 | 44015093 | -5.34% |
| 02 Feb 2024 | 37.09 | 37.33 | 38.71 | 36.28 | 56700598 | -0.11% |
| 01 Feb 2024 | 37.13 | 37.09 | 38.26 | 36.04 | 104614994 | 0.54% |
| 31 Jan 2024 | 36.93 | 33.01 | 37.41 | 32.69 | 198315873 | 11.88% |
| 30 Jan 2024 | 33.01 | 33.13 | 33.82 | 31.92 | 96935689 | 0.98% |
| 29 Jan 2024 | 32.69 | 29.90 | 33.33 | 29.90 | 177617557 | 11.30% |
| 25 Jan 2024 | 29.37 | 28.93 | 30.26 | 28.81 | 93985405 | 2.09% |
| 24 Jan 2024 | 28.77 | 26.10 | 29.09 | 25.41 | 103974453 | 11.08% |
| 23 Jan 2024 | 25.90 | 27.76 | 28.77 | 25.54 | 64588866 | -6.02% |
| 20 Jan 2024 | 27.56 | 26.59 | 28.24 | 26.46 | 49731040 | 4.31% |
| 19 Jan 2024 | 26.42 | 26.50 | 26.79 | 26.10 | 26652990 | 1.07% |
| 18 Jan 2024 | 26.14 | 25.86 | 26.30 | 24.53 | 38526718 | 0.93% |
| 17 Jan 2024 | 25.90 | 25.86 | 26.75 | 25.66 | 32607853 | -1.97% |
| 16 Jan 2024 | 26.42 | 27.72 | 27.96 | 25.66 | 52334532 | -4.41% |
| 15 Jan 2024 | 27.64 | 27.31 | 28.08 | 26.38 | 61257138 | 1.80% |
| 12 Jan 2024 | 27.15 | 28.36 | 28.53 | 26.99 | 57104699 | -3.72% |
| 11 Jan 2024 | 28.20 | 25.82 | 28.36 | 25.45 | 156286899 | 9.56% |
| 10 Jan 2024 | 25.74 | 24.89 | 26.18 | 24.85 | 49481288 | 2.75% |
| 09 Jan 2024 | 25.05 | 24.69 | 25.94 | 24.65 | 49178935 | 2.12% |
| 08 Jan 2024 | 24.53 | 25.25 | 25.33 | 24.44 | 28369852 | -2.70% |
| 05 Jan 2024 | 25.21 | 25.17 | 25.78 | 24.65 | 51542200 | 0.48% |
| 04 Jan 2024 | 25.09 | 23.84 | 25.33 | 23.76 | 57709824 | 5.60% |
| 03 Jan 2024 | 23.76 | 23.39 | 24.08 | 23.19 | 29387392 | 2.11% |
| 02 Jan 2024 | 23.27 | 23.43 | 24.00 | 23.07 | 25985336 | -0.51% |
| 01 Jan 2024 | 23.39 | 23.03 | 23.60 | 22.99 | 20359995 | 1.21% |
| 29 Dec 2023 | 23.11 | 23.03 | 23.47 | 22.87 | 17881285 | 0.70% |
| 28 Dec 2023 | 22.95 | 23.35 | 23.60 | 22.79 | 18807070 | -1.21% |
| 27 Dec 2023 | 23.23 | 23.15 | 23.76 | 22.75 | 22139851 | 0.52% |
| 26 Dec 2023 | 23.11 | 23.60 | 23.68 | 22.99 | 17057435 | -1.53% |
| 22 Dec 2023 | 23.47 | 23.84 | 24.24 | 23.11 | 25797174 | -1.55% |
| 21 Dec 2023 | 23.84 | 22.79 | 24.00 | 22.38 | 34525516 | 3.16% |
| 20 Dec 2023 | 23.11 | 25.45 | 25.54 | 22.95 | 42856424 | -8.76% |
| 19 Dec 2023 | 25.33 | 25.86 | 26.50 | 25.21 | 29090883 | -1.75% |
| 18 Dec 2023 | 25.78 | 26.06 | 26.14 | 25.54 | 21101702 | -0.62% |
| 15 Dec 2023 | 25.94 | 26.18 | 26.42 | 25.70 | 31162065 | -0.46% |
| 14 Dec 2023 | 26.06 | 26.87 | 27.11 | 25.94 | 35727825 | -2.29% |
| 13 Dec 2023 | 26.67 | 25.29 | 27.35 | 25.29 | 107759303 | 5.46% |
| 12 Dec 2023 | 25.29 | 25.13 | 26.14 | 25.05 | 36049134 | 0.80% |
| 11 Dec 2023 | 25.09 | 25.05 | 25.41 | 24.93 | 17229285 | 0.00% |
| 08 Dec 2023 | 25.09 | 25.86 | 26.02 | 24.73 | 30350858 | -2.98% |
| 07 Dec 2023 | 25.86 | 25.37 | 26.34 | 25.09 | 37272195 | 2.58% |
| 06 Dec 2023 | 25.21 | 25.82 | 26.38 | 25.09 | 53681079 | -1.60% |
| 05 Dec 2023 | 25.62 | 25.05 | 26.18 | 24.77 | 124329832 | 6.75% |
| 04 Dec 2023 | 24.00 | 24.16 | 24.40 | 23.76 | 19969209 | 0.84% |
| 01 Dec 2023 | 23.80 | 24.28 | 24.61 | 23.64 | 22360619 | -1.65% |
| 30 Nov 2023 | 24.20 | 23.88 | 24.61 | 22.99 | 59071276 | 1.85% |
| 29 Nov 2023 | 23.76 | 24.48 | 24.93 | 23.56 | 23679157 | -2.94% |
| 28 Nov 2023 | 24.48 | 24.44 | 25.01 | 24.28 | 23283773 | 0.49% |
| 24 Nov 2023 | 24.36 | 24.53 | 25.37 | 24.28 | 31026786 | -1.02% |
| 23 Nov 2023 | 24.61 | 24.77 | 25.13 | 24.44 | 26217109 | -0.65% |
| 22 Nov 2023 | 24.77 | 25.25 | 25.37 | 24.36 | 25302815 | -1.90% |
| 21 Nov 2023 | 25.25 | 24.89 | 25.37 | 24.24 | 36258102 | 1.77% |
| 20 Nov 2023 | 24.81 | 25.62 | 26.02 | 24.44 | 37009314 | -2.67% |
| 17 Nov 2023 | 25.49 | 24.81 | 25.78 | 24.69 | 55213652 | 2.74% |
| 16 Nov 2023 | 24.81 | 25.45 | 25.66 | 24.69 | 37161381 | -2.67% |
| 15 Nov 2023 | 25.49 | 24.85 | 25.78 | 24.32 | 97725489 | 4.47% |
| 13 Nov 2023 | 24.40 | 22.83 | 24.73 | 22.67 | 60313710 | 6.88% |
| 12 Nov 2023 | 22.83 | 22.99 | 23.19 | 22.71 | 6939531 | 0.71% |
| 10 Nov 2023 | 22.67 | 22.38 | 23.60 | 22.38 | 41761014 | -3.24% |
| 09 Nov 2023 | 23.43 | 24.16 | 24.44 | 23.23 | 43252563 | -3.02% |
| 08 Nov 2023 | 24.16 | 24.93 | 25.25 | 23.88 | 47057938 | -2.30% |
| 07 Nov 2023 | 24.73 | 24.40 | 25.25 | 24.12 | 66936959 | 2.53% |
| 06 Nov 2023 | 24.12 | 22.71 | 25.17 | 22.46 | 150738534 | 7.58% |
| 03 Nov 2023 | 22.42 | 21.78 | 22.67 | 21.62 | 56503058 | 3.89% |
| 02 Nov 2023 | 21.58 | 21.33 | 21.74 | 20.77 | 27706511 | 2.91% |
| 01 Nov 2023 | 20.97 | 20.69 | 21.33 | 20.57 | 20750148 | 1.75% |
| 31 Oct 2023 | 20.61 | 21.13 | 21.74 | 20.44 | 28515069 | -2.09% |
| 30 Oct 2023 | 21.05 | 20.53 | 21.25 | 20.12 | 32209013 | 2.53% |
| 27 Oct 2023 | 20.53 | 20.48 | 20.93 | 20.16 | 34737952 | 1.03% |
| 26 Oct 2023 | 20.32 | 19.80 | 20.57 | 19.07 | 48383482 | 1.80% |
| 25 Oct 2023 | 19.96 | 20.16 | 20.61 | 19.19 | 54846615 | 0.60% |
| 23 Oct 2023 | 19.84 | 22.42 | 22.55 | 19.56 | 53898683 | -11.67% |
| 20 Oct 2023 | 22.46 | 23.07 | 23.56 | 22.30 | 28743375 | -2.81% |
| 19 Oct 2023 | 23.11 | 22.34 | 23.68 | 22.26 | 47432125 | 2.48% |
| 18 Oct 2023 | 22.55 | 23.35 | 23.51 | 22.30 | 40765898 | -4.08% |
| 17 Oct 2023 | 23.51 | 23.27 | 24.00 | 23.15 | 54323607 | 1.73% |
| 16 Oct 2023 | 23.11 | 22.26 | 23.88 | 22.22 | 76831564 | 4.01% |
| 13 Oct 2023 | 22.22 | 21.94 | 22.83 | 21.94 | 19658386 | 0.36% |
| 12 Oct 2023 | 22.14 | 22.46 | 22.79 | 22.02 | 19275206 | -0.72% |
| 11 Oct 2023 | 22.30 | 22.59 | 23.19 | 22.22 | 26881058 | -0.54% |
| 10 Oct 2023 | 22.42 | 22.14 | 22.71 | 21.98 | 27102116 | 2.37% |
| 09 Oct 2023 | 21.90 | 22.42 | 22.79 | 21.70 | 35169537 | -5.07% |
| 06 Oct 2023 | 23.07 | 22.50 | 23.43 | 22.26 | 50462641 | 2.72% |
| 05 Oct 2023 | 22.46 | 22.06 | 22.63 | 21.70 | 22452024 | 2.37% |
| 04 Oct 2023 | 21.94 | 22.71 | 22.95 | 21.29 | 37549480 | -4.23% |
| 03 Oct 2023 | 22.91 | 22.02 | 23.19 | 21.98 | 39006625 | 2.74% |
| 29 Sep 2023 | 22.30 | 22.38 | 22.71 | 21.86 | 20374504 | 0.36% |
| 28 Sep 2023 | 22.22 | 22.59 | 22.99 | 22.06 | 33472914 | -0.89% |
| 27 Sep 2023 | 22.42 | 20.81 | 22.71 | 20.73 | 71249996 | 7.12% |
| 26 Sep 2023 | 20.93 | 21.66 | 21.86 | 20.69 | 21763990 | -2.83% |
| 25 Sep 2023 | 21.54 | 21.37 | 21.98 | 21.01 | 24950459 | 1.94% |
| 22 Sep 2023 | 21.13 | 19.88 | 21.33 | 19.60 | 32904707 | 6.72% |
| 21 Sep 2023 | 19.80 | 19.88 | 20.36 | 19.47 | 14562332 | -0.60% |
| 20 Sep 2023 | 19.92 | 19.64 | 20.57 | 19.43 | 16220305 | 1.22% |
| 18 Sep 2023 | 19.68 | 20.40 | 20.61 | 19.60 | 15370468 | -2.96% |
| 15 Sep 2023 | 20.28 | 20.97 | 21.01 | 20.12 | 23803345 | -1.98% |
| 14 Sep 2023 | 20.69 | 20.85 | 21.25 | 20.53 | 12794702 | -0.19% |
| 13 Sep 2023 | 20.73 | 19.51 | 20.85 | 18.87 | 32426415 | 6.25% |
| 12 Sep 2023 | 19.51 | 21.90 | 21.98 | 19.15 | 47996277 | -10.75% |
| 11 Sep 2023 | 21.86 | 22.30 | 22.34 | 21.41 | 30096782 | -1.44% |
| 08 Sep 2023 | 22.18 | 22.55 | 22.95 | 22.10 | 17670758 | -1.07% |
| 07 Sep 2023 | 22.42 | 22.71 | 22.95 | 22.26 | 19122501 | -1.45% |
| 06 Sep 2023 | 22.75 | 23.72 | 23.92 | 22.06 | 32590868 | -3.93% |
| 05 Sep 2023 | 23.68 | 23.51 | 24.44 | 23.23 | 34572964 | 0.72% |
| 04 Sep 2023 | 23.51 | 23.51 | 24.00 | 23.23 | 24723423 | 0.34% |
| 01 Sep 2023 | 23.43 | 23.43 | 23.76 | 22.99 | 23276927 | 0.34% |
| 31 Aug 2023 | 23.35 | 23.92 | 24.48 | 22.91 | 87441586 | -1.56% |
| 30 Aug 2023 | 23.72 | 22.67 | 24.44 | 22.18 | 117866238 | 5.19% |
| 29 Aug 2023 | 22.55 | 23.11 | 23.35 | 22.14 | 56475058 | -1.23% |
| 28 Aug 2023 | 22.83 | 21.58 | 23.03 | 21.37 | 64540655 | 6.43% |
| 25 Aug 2023 | 21.45 | 21.54 | 22.67 | 21.09 | 56759517 | -1.15% |
| 24 Aug 2023 | 21.70 | 21.41 | 22.22 | 21.17 | 39112331 | 2.12% |
| 23 Aug 2023 | 21.25 | 21.49 | 22.06 | 21.13 | 35971594 | -0.19% |
| 22 Aug 2023 | 21.29 | 19.96 | 21.49 | 19.96 | 54387406 | 7.31% |
| 21 Aug 2023 | 19.84 | 20.36 | 20.57 | 19.72 | 17288005 | -1.78% |
| 18 Aug 2023 | 20.20 | 20.57 | 21.17 | 19.72 | 34154736 | -3.12% |
| 17 Aug 2023 | 20.85 | 21.58 | 21.66 | 20.40 | 37282714 | -2.98% |
| 16 Aug 2023 | 21.49 | 20.97 | 21.90 | 20.85 | 89605185 | 3.07% |
| 14 Aug 2023 | 20.85 | 20.12 | 21.17 | 19.51 | 111817945 | 4.46% |
| 11 Aug 2023 | 19.96 | 19.19 | 21.37 | 19.07 | 166339325 | 5.33% |
| 10 Aug 2023 | 18.95 | 19.27 | 20.36 | 18.79 | 211825836 | -2.87% |
| 09 Aug 2023 | 19.51 | 16.36 | 19.51 | 16.28 | 306695682 | 19.84% |
| 08 Aug 2023 | 16.28 | 16.61 | 16.77 | 15.96 | 29493772 | -1.99% |
| 07 Aug 2023 | 16.61 | 16.73 | 16.89 | 16.28 | 25961396 | 0.00% |
| 04 Aug 2023 | 16.61 | 17.17 | 17.54 | 16.40 | 91762972 | -0.72% |
| 03 Aug 2023 | 16.73 | 15.76 | 16.89 | 15.56 | 82369531 | 6.15% |
| 02 Aug 2023 | 15.76 | 16.36 | 16.73 | 15.56 | 50672217 | -4.14% |
| 01 Aug 2023 | 16.44 | 15.72 | 16.57 | 15.68 | 65501252 | 4.85% |
| 31 Jul 2023 | 15.68 | 15.68 | 15.88 | 15.39 | 29616893 | 0.51% |
| 28 Jul 2023 | 15.60 | 15.43 | 16.00 | 15.27 | 42996295 | 1.36% |
| 27 Jul 2023 | 15.39 | 15.80 | 15.88 | 15.27 | 21591798 | -1.60% |
| 26 Jul 2023 | 15.64 | 15.64 | 16.28 | 14.99 | 74018266 | 0.00% |
| 25 Jul 2023 | 15.64 | 16.40 | 16.57 | 15.47 | 42553511 | -3.93% |
| 24 Jul 2023 | 16.28 | 15.96 | 17.01 | 15.72 | 70099325 | 3.83% |
| 21 Jul 2023 | 15.68 | 16.04 | 16.24 | 15.64 | 32382010 | -2.73% |
| 20 Jul 2023 | 16.12 | 16.48 | 16.69 | 16.00 | 30815476 | -1.95% |
| 19 Jul 2023 | 16.44 | 16.81 | 16.85 | 16.36 | 23817135 | -1.73% |
| 18 Jul 2023 | 16.73 | 17.09 | 17.29 | 16.36 | 40379968 | -1.65% |
| 17 Jul 2023 | 17.01 | 16.77 | 17.33 | 16.69 | 63829438 | 2.16% |
| 14 Jul 2023 | 16.65 | 16.57 | 16.77 | 16.36 | 28173530 | 1.28% |
| 13 Jul 2023 | 16.44 | 16.61 | 17.45 | 16.08 | 92443674 | -0.24% |
| 12 Jul 2023 | 16.48 | 16.65 | 17.05 | 16.40 | 34006145 | -0.30% |
| 11 Jul 2023 | 16.53 | 16.40 | 16.97 | 16.28 | 40881557 | 1.54% |
| 10 Jul 2023 | 16.28 | 16.77 | 16.89 | 16.08 | 32854212 | -1.99% |
| 07 Jul 2023 | 16.61 | 16.69 | 17.05 | 16.16 | 44847274 | -0.72% |
| 06 Jul 2023 | 16.73 | 16.97 | 17.17 | 16.57 | 33099815 | -1.41% |
| 05 Jul 2023 | 16.97 | 17.21 | 17.62 | 16.81 | 57003880 | -1.39% |
| 04 Jul 2023 | 17.21 | 16.93 | 17.94 | 16.77 | 126956830 | 1.65% |
| 03 Jul 2023 | 16.93 | 16.32 | 17.09 | 16.28 | 69300554 | 4.51% |
| 30 Jun 2023 | 16.20 | 16.32 | 16.77 | 16.08 | 42230545 | -0.74% |
| 28 Jun 2023 | 16.32 | 16.97 | 17.09 | 16.24 | 44805087 | -3.83% |
| 27 Jun 2023 | 16.97 | 17.25 | 17.25 | 16.69 | 68343310 | -1.16% |
| 26 Jun 2023 | 17.17 | 16.16 | 17.49 | 16.08 | 189958600 | 7.04% |
| 23 Jun 2023 | 16.04 | 16.65 | 16.81 | 15.84 | 167604150 | -5.48% |
| 22 Jun 2023 | 16.97 | 14.83 | 17.29 | 14.63 | 269702996 | 14.43% |
| 21 Jun 2023 | 14.83 | 14.71 | 15.43 | 14.71 | 47868804 | 1.09% |
| 20 Jun 2023 | 14.67 | 14.75 | 14.91 | 14.34 | 19857600 | 0.00% |
| 19 Jun 2023 | 14.67 | 14.95 | 15.03 | 14.38 | 19776958 | -1.08% |
| 16 Jun 2023 | 14.83 | 14.91 | 15.19 | 14.75 | 21027182 | 0.54% |
| 15 Jun 2023 | 14.75 | 15.03 | 15.56 | 14.59 | 30433782 | -1.60% |
| 14 Jun 2023 | 14.99 | 15.31 | 15.52 | 14.87 | 22273472 | -1.58% |
| 13 Jun 2023 | 15.23 | 16.08 | 16.08 | 15.07 | 36668415 | -4.81% |
| 12 Jun 2023 | 16.00 | 15.96 | 16.44 | 15.80 | 55264140 | 1.27% |
| 09 Jun 2023 | 15.80 | 14.95 | 15.96 | 14.46 | 81260780 | 6.54% |
| 08 Jun 2023 | 14.83 | 15.64 | 15.88 | 14.75 | 37303335 | -4.45% |
| 07 Jun 2023 | 15.52 | 14.95 | 15.84 | 14.91 | 57669102 | 4.37% |
| 06 Jun 2023 | 14.87 | 15.31 | 15.31 | 14.79 | 13933542 | -2.11% |
| 05 Jun 2023 | 15.19 | 15.19 | 15.56 | 15.03 | 21776686 | 0.80% |
| 02 Jun 2023 | 15.07 | 14.87 | 15.43 | 14.87 | 31097903 | 1.89% |
| 01 Jun 2023 | 14.79 | 14.63 | 15.07 | 14.63 | 18831985 | 1.09% |
| 31 May 2023 | 14.63 | 14.42 | 14.99 | 14.30 | 23623657 | 1.46% |
| 30 May 2023 | 14.42 | 14.42 | 14.83 | 14.30 | 23592535 | 0.28% |
| 29 May 2023 | 14.38 | 14.63 | 14.75 | 14.34 | 16120606 | -0.55% |
| 26 May 2023 | 14.46 | 14.14 | 14.63 | 14.06 | 25882536 | 3.14% |
| 25 May 2023 | 14.02 | 14.02 | 14.38 | 13.82 | 17186311 | 0.29% |
| 24 May 2023 | 13.98 | 13.66 | 14.34 | 13.54 | 21015240 | 2.34% |
| 23 May 2023 | 13.66 | 14.14 | 14.38 | 13.58 | 18793460 | -2.84% |
| 22 May 2023 | 14.06 | 14.10 | 14.75 | 13.54 | 40195628 | 0.57% |
| 19 May 2023 | 13.98 | 13.25 | 14.26 | 13.13 | 80994297 | 8.46% |
| 18 May 2023 | 12.89 | 13.17 | 13.33 | 12.77 | 13148800 | -1.23% |
| 17 May 2023 | 13.05 | 13.25 | 13.41 | 12.93 | 11717737 | -0.91% |
| 16 May 2023 | 13.17 | 13.33 | 13.66 | 13.13 | 16284788 | -0.60% |
| 15 May 2023 | 13.25 | 13.09 | 13.29 | 12.85 | 11653203 | 1.53% |
| 12 May 2023 | 13.05 | 13.01 | 13.21 | 12.89 | 10510265 | 0.62% |
| 11 May 2023 | 12.97 | 12.89 | 13.29 | 12.85 | 10220959 | 1.25% |
| 10 May 2023 | 12.81 | 13.09 | 13.13 | 12.65 | 10665469 | -1.84% |
| 09 May 2023 | 13.05 | 13.21 | 13.74 | 12.93 | 26757271 | -0.61% |
| 08 May 2023 | 13.13 | 13.37 | 13.54 | 13.01 | 15424536 | -0.91% |
| 05 May 2023 | 13.25 | 13.66 | 14.02 | 13.17 | 27698056 | -2.43% |
| 04 May 2023 | 13.58 | 12.85 | 13.74 | 12.85 | 33600669 | 5.68% |
| 03 May 2023 | 12.85 | 13.21 | 13.37 | 12.73 | 14321783 | -3.31% |
| 02 May 2023 | 13.29 | 13.13 | 13.62 | 13.09 | 18087169 | 1.53% |
| 28 Apr 2023 | 13.09 | 13.33 | 13.45 | 13.05 | 12640359 | -0.91% |
| 27 Apr 2023 | 13.21 | 13.09 | 13.41 | 12.93 | 26896534 | 1.54% |
| 26 Apr 2023 | 13.01 | 12.53 | 13.17 | 12.24 | 34446733 | 4.58% |
| 25 Apr 2023 | 12.44 | 12.48 | 13.01 | 12.36 | 33091726 | 0.32% |
| 24 Apr 2023 | 12.40 | 11.80 | 12.44 | 11.64 | 28306970 | 5.44% |
| 21 Apr 2023 | 11.76 | 11.84 | 11.88 | 11.47 | 6368264 | -0.34% |
| 20 Apr 2023 | 11.80 | 12.00 | 12.08 | 11.76 | 8827835 | -1.01% |
| 19 Apr 2023 | 11.92 | 11.56 | 12.44 | 11.52 | 25247003 | 3.11% |
| 18 Apr 2023 | 11.56 | 11.84 | 11.92 | 11.47 | 8219763 | -2.03% |
| 17 Apr 2023 | 11.80 | 11.52 | 12.00 | 11.39 | 12112455 | 2.08% |
| 13 Apr 2023 | 11.56 | 11.60 | 11.68 | 11.39 | 8264878 | 0.00% |
| 12 Apr 2023 | 11.56 | 11.84 | 11.92 | 11.52 | 8139001 | -2.03% |
| 11 Apr 2023 | 11.80 | 11.76 | 12.08 | 11.60 | 8663483 | 0.68% |
| 10 Apr 2023 | 11.72 | 12.00 | 12.16 | 11.68 | 8456180 | -2.66% |
| 06 Apr 2023 | 12.04 | 11.80 | 12.32 | 11.80 | 16408204 | 0.67% |
| 05 Apr 2023 | 11.96 | 11.88 | 12.08 | 11.68 | 8831375 | 0.34% |
| 03 Apr 2023 | 11.92 | 11.15 | 12.00 | 11.03 | 18940221 | 7.68% |
| 31 Mar 2023 | 11.07 | 11.39 | 11.56 | 10.95 | 16872053 | -1.42% |
| 29 Mar 2023 | 11.23 | 10.34 | 11.39 | 10.34 | 23394619 | 9.03% |
| 28 Mar 2023 | 10.30 | 10.75 | 10.95 | 10.18 | 13490802 | -4.89% |
| 27 Mar 2023 | 10.83 | 10.99 | 11.27 | 10.71 | 10277295 | -3.90% |
| 24 Mar 2023 | 11.27 | 11.56 | 11.64 | 11.23 | 10691906 | -2.17% |
| 23 Mar 2023 | 11.52 | 11.56 | 11.92 | 11.47 | 9228374 | -1.03% |
| 22 Mar 2023 | 11.64 | 11.60 | 11.84 | 11.60 | 5180401 | 0.34% |
| 21 Mar 2023 | 11.60 | 11.80 | 11.92 | 11.52 | 6233393 | -1.02% |
| 20 Mar 2023 | 11.72 | 11.88 | 11.96 | 11.56 | 9079175 | -2.01% |
| 17 Mar 2023 | 11.96 | 12.08 | 12.32 | 11.88 | 10719032 | -0.33% |
| 16 Mar 2023 | 12.00 | 11.96 | 12.16 | 11.72 | 12352105 | -0.33% |
| 15 Mar 2023 | 12.04 | 12.57 | 12.65 | 11.76 | 20048790 | -0.33% |
| 14 Mar 2023 | 12.08 | 11.64 | 12.44 | 11.23 | 39193065 | 4.14% |
| 13 Mar 2023 | 11.60 | 12.65 | 12.73 | 11.52 | 21519467 | -8.30% |
| 10 Mar 2023 | 12.65 | 12.20 | 13.09 | 12.16 | 33662183 | 2.02% |
| 09 Mar 2023 | 12.40 | 12.28 | 13.01 | 12.28 | 31337549 | 1.64% |
| 08 Mar 2023 | 12.20 | 11.84 | 12.57 | 11.76 | 20929779 | 2.35% |
| 06 Mar 2023 | 11.92 | 12.12 | 12.36 | 11.84 | 9355018 | -1.32% |
| 03 Mar 2023 | 12.08 | 11.56 | 12.44 | 11.47 | 21525677 | 5.32% |
| 02 Mar 2023 | 11.47 | 11.64 | 11.88 | 11.39 | 9756250 | -1.12% |
| 01 Mar 2023 | 11.60 | 11.31 | 11.80 | 11.07 | 15197487 | 2.56% |
| 28 Feb 2023 | 11.31 | 11.23 | 11.43 | 11.03 | 9562297 | 1.43% |
| 27 Feb 2023 | 11.15 | 11.31 | 11.39 | 11.11 | 5801948 | -1.76% |
| 24 Feb 2023 | 11.35 | 11.19 | 11.80 | 11.19 | 11518640 | 1.79% |
| 23 Feb 2023 | 11.15 | 11.47 | 11.52 | 10.99 | 11930849 | -2.79% |
| 22 Feb 2023 | 11.47 | 11.39 | 11.72 | 11.39 | 7845225 | -1.12% |
| 21 Feb 2023 | 11.60 | 11.60 | 11.88 | 11.47 | 10185846 | -0.34% |
| 20 Feb 2023 | 11.64 | 11.88 | 11.92 | 11.52 | 7213775 | -2.35% |
| 17 Feb 2023 | 11.92 | 12.00 | 12.12 | 11.84 | 5748912 | -1.00% |
| 16 Feb 2023 | 12.04 | 12.16 | 12.44 | 11.96 | 8825753 | -0.99% |
| 15 Feb 2023 | 12.16 | 11.47 | 12.28 | 11.39 | 16054439 | 5.56% |
| 14 Feb 2023 | 11.52 | 11.96 | 12.00 | 11.39 | 11122580 | -3.03% |
| 13 Feb 2023 | 11.88 | 12.24 | 12.28 | 11.84 | 8023454 | -2.62% |
| 10 Feb 2023 | 12.20 | 12.16 | 12.65 | 12.12 | 9241048 | -0.33% |
| 09 Feb 2023 | 12.24 | 12.44 | 12.53 | 12.20 | 7188693 | -1.29% |
| 08 Feb 2023 | 12.40 | 12.32 | 12.73 | 12.20 | 11418975 | 0.98% |
| 07 Feb 2023 | 12.28 | 12.89 | 12.93 | 12.16 | 16678130 | -3.84% |
| 06 Feb 2023 | 12.77 | 11.92 | 13.25 | 11.76 | 51524015 | 6.06% |
| 03 Feb 2023 | 12.04 | 14.10 | 14.10 | 11.92 | 95194966 | -19.03% |
| 02 Feb 2023 | 14.87 | 14.63 | 15.39 | 14.59 | 16123432 | 0.81% |
| 01 Feb 2023 | 14.75 | 15.56 | 16.08 | 14.34 | 34731189 | -4.41% |
| 31 Jan 2023 | 15.43 | 14.75 | 15.60 | 14.55 | 23472139 | 5.47% |
| 30 Jan 2023 | 14.63 | 14.59 | 15.03 | 14.22 | 19753339 | 0.00% |
| 27 Jan 2023 | 14.63 | 15.35 | 15.76 | 13.86 | 37981312 | -4.44% |
| 25 Jan 2023 | 15.31 | 15.80 | 15.84 | 15.19 | 21378611 | -3.35% |
| 24 Jan 2023 | 15.84 | 16.20 | 16.28 | 15.68 | 15018435 | -1.74% |
| 23 Jan 2023 | 16.12 | 16.04 | 16.81 | 15.64 | 44355187 | 1.00% |
| 20 Jan 2023 | 15.96 | 16.48 | 16.65 | 15.84 | 16239550 | -3.16% |
| 19 Jan 2023 | 16.48 | 16.65 | 16.93 | 16.32 | 22894416 | -1.49% |
| 18 Jan 2023 | 16.73 | 16.12 | 17.13 | 15.92 | 69982000 | 4.30% |
| 17 Jan 2023 | 16.04 | 15.43 | 16.20 | 15.19 | 25113239 | 4.22% |
| 16 Jan 2023 | 15.39 | 15.64 | 15.84 | 15.35 | 16847399 | -1.09% |
| 13 Jan 2023 | 15.56 | 15.47 | 15.76 | 15.15 | 20643487 | 0.58% |
| 12 Jan 2023 | 15.47 | 16.16 | 16.28 | 15.27 | 21321589 | -4.03% |
| 11 Jan 2023 | 16.12 | 16.12 | 16.44 | 15.96 | 20787055 | 0.75% |
| 10 Jan 2023 | 16.00 | 16.77 | 16.85 | 15.92 | 24784060 | -5.04% |
| 09 Jan 2023 | 16.85 | 17.01 | 17.17 | 16.65 | 15645660 | 0.00% |
| 06 Jan 2023 | 16.85 | 17.21 | 17.37 | 16.61 | 42116206 | -1.17% |
| 05 Jan 2023 | 17.05 | 16.73 | 17.25 | 16.44 | 39436072 | 2.65% |
| 04 Jan 2023 | 16.61 | 17.29 | 17.37 | 16.44 | 34617702 | -4.15% |
| 03 Jan 2023 | 17.33 | 17.25 | 17.49 | 16.89 | 45409476 | 1.88% |
| 02 Jan 2023 | 17.01 | 16.44 | 17.21 | 16.08 | 80087634 | 4.74% |
| 30 Dec 2022 | 16.24 | 16.16 | 16.53 | 15.92 | 39574362 | 2.53% |
| 29 Dec 2022 | 15.84 | 15.15 | 16.36 | 15.03 | 72161124 | 4.55% |
| 28 Dec 2022 | 15.15 | 15.27 | 15.60 | 14.95 | 25173180 | -2.07% |
| 27 Dec 2022 | 15.47 | 15.27 | 15.80 | 14.55 | 53275888 | 3.20% |
| 26 Dec 2022 | 14.99 | 13.74 | 15.15 | 13.74 | 48390358 | 10.71% |
| 23 Dec 2022 | 13.54 | 14.55 | 15.43 | 13.33 | 59469659 | -8.45% |
| 22 Dec 2022 | 14.79 | 15.76 | 15.88 | 14.38 | 67844328 | -3.65% |
| 21 Dec 2022 | 15.35 | 17.98 | 18.18 | 15.03 | 95582782 | -13.47% |
| 20 Dec 2022 | 17.74 | 17.25 | 18.34 | 17.05 | 86849394 | 2.84% |
| 19 Dec 2022 | 17.25 | 16.57 | 17.49 | 16.48 | 49835739 | 5.18% |
| 16 Dec 2022 | 16.40 | 17.01 | 17.41 | 16.20 | 50564837 | -3.81% |
| 15 Dec 2022 | 17.05 | 17.37 | 17.98 | 16.81 | 45982105 | -2.52% |
| 14 Dec 2022 | 17.49 | 16.89 | 17.98 | 16.20 | 86428194 | 4.29% |
| 13 Dec 2022 | 16.77 | 17.33 | 17.37 | 16.69 | 33391055 | -2.56% |
| 12 Dec 2022 | 17.21 | 16.00 | 17.37 | 16.00 | 69543572 | 6.23% |
| 09 Dec 2022 | 16.20 | 17.25 | 17.62 | 15.68 | 106701238 | -4.76% |
| 08 Dec 2022 | 17.01 | 15.92 | 17.21 | 15.68 | 161299468 | 8.76% |
| 07 Dec 2022 | 15.64 | 15.19 | 16.08 | 14.99 | 85378944 | 2.96% |
| 06 Dec 2022 | 15.19 | 15.52 | 15.76 | 15.03 | 37410261 | -2.13% |
| 05 Dec 2022 | 15.52 | 15.15 | 15.84 | 14.95 | 91785714 | 3.54% |
| 02 Dec 2022 | 14.99 | 13.74 | 15.64 | 13.62 | 112851440 | 8.78% |
| 01 Dec 2022 | 13.78 | 14.18 | 14.22 | 13.62 | 16374540 | -2.27% |
| 30 Nov 2022 | 14.10 | 13.90 | 14.34 | 13.82 | 21698338 | 1.44% |
| 29 Nov 2022 | 13.90 | 14.14 | 14.46 | 13.78 | 24778191 | -1.14% |
| 28 Nov 2022 | 14.06 | 13.58 | 14.50 | 13.49 | 45399405 | 4.54% |
| 25 Nov 2022 | 13.45 | 13.74 | 13.86 | 13.25 | 17480772 | -1.54% |
| 24 Nov 2022 | 13.66 | 13.66 | 14.14 | 13.45 | 29189392 | 0.59% |
| 23 Nov 2022 | 13.58 | 13.01 | 13.78 | 12.69 | 35958080 | 4.38% |
| 22 Nov 2022 | 13.01 | 13.86 | 14.02 | 12.61 | 60827393 | -5.31% |
| 21 Nov 2022 | 13.74 | 14.30 | 14.79 | 13.58 | 61499165 | -3.92% |
| 18 Nov 2022 | 14.30 | 13.94 | 14.59 | 13.78 | 89854356 | 5.61% |
| 17 Nov 2022 | 13.54 | 12.69 | 13.82 | 12.32 | 113096435 | 7.72% |
| 16 Nov 2022 | 12.57 | 11.47 | 13.09 | 11.39 | 76470861 | 9.59% |
| 15 Nov 2022 | 11.47 | 11.72 | 11.76 | 11.31 | 8303696 | -1.80% |
| 14 Nov 2022 | 11.68 | 11.96 | 12.04 | 11.60 | 7627539 | -1.35% |
| 11 Nov 2022 | 11.84 | 12.20 | 12.32 | 11.80 | 11831102 | -0.34% |
| 10 Nov 2022 | 11.88 | 12.16 | 12.36 | 11.72 | 18242820 | -2.94% |
| 09 Nov 2022 | 12.24 | 11.96 | 12.53 | 11.88 | 24713550 | 3.38% |
| 07 Nov 2022 | 11.84 | 12.04 | 12.08 | 11.76 | 9194369 | -0.67% |
| 04 Nov 2022 | 11.92 | 11.31 | 12.16 | 11.19 | 32856378 | 6.14% |
| 03 Nov 2022 | 11.23 | 11.23 | 11.35 | 11.15 | 4064277 | 0.00% |
| 02 Nov 2022 | 11.23 | 11.23 | 11.47 | 11.19 | 5441671 | 0.00% |
| 01 Nov 2022 | 11.23 | 11.43 | 11.52 | 11.15 | 5073447 | -1.40% |
| 31 Oct 2022 | 11.39 | 10.99 | 11.68 | 10.99 | 17114471 | 4.40% |
| 28 Oct 2022 | 10.91 | 11.15 | 11.19 | 10.83 | 6106265 | -1.80% |
| 27 Oct 2022 | 11.11 | 11.31 | 11.39 | 11.07 | 4965804 | -1.77% |
| 25 Oct 2022 | 11.31 | 11.23 | 11.47 | 11.11 | 6704465 | 1.07% |
| 24 Oct 2022 | 11.19 | 11.11 | 11.27 | 11.07 | 2420478 | 1.82% |
| 21 Oct 2022 | 10.99 | 11.35 | 11.47 | 10.95 | 6645859 | -2.14% |
| 20 Oct 2022 | 11.23 | 11.23 | 11.43 | 11.07 | 5261049 | 0.00% |
| 19 Oct 2022 | 11.23 | 11.39 | 11.56 | 11.15 | 6011960 | -0.71% |
| 18 Oct 2022 | 11.31 | 11.47 | 11.60 | 11.23 | 6169870 | 0.00% |
| 17 Oct 2022 | 11.31 | 11.31 | 11.43 | 10.99 | 8385745 | 0.35% |
| 14 Oct 2022 | 11.27 | 11.72 | 11.96 | 11.19 | 9370504 | -2.17% |
| 13 Oct 2022 | 11.52 | 11.72 | 11.80 | 11.39 | 11287961 | -1.71% |
| 12 Oct 2022 | 11.72 | 12.36 | 12.44 | 11.47 | 22217279 | -4.56% |
| 11 Oct 2022 | 12.28 | 12.24 | 13.17 | 12.04 | 44803717 | 0.99% |
| 10 Oct 2022 | 12.16 | 12.04 | 12.40 | 11.88 | 20296476 | -0.65% |
| 07 Oct 2022 | 12.24 | 11.96 | 12.65 | 11.72 | 45272982 | 3.03% |
| 06 Oct 2022 | 11.88 | 10.87 | 12.04 | 10.79 | 36504317 | 10.10% |
| 04 Oct 2022 | 10.79 | 10.75 | 10.91 | 10.59 | 5844774 | 1.89% |
| 03 Oct 2022 | 10.59 | 10.99 | 11.27 | 10.42 | 7655193 | -4.68% |
| 30 Sep 2022 | 11.11 | 10.95 | 11.27 | 10.67 | 11358457 | 1.83% |
| 29 Sep 2022 | 10.91 | 11.31 | 11.52 | 10.75 | 15828168 | -1.09% |
| 28 Sep 2022 | 11.03 | 11.56 | 12.00 | 10.95 | 39515094 | -6.53% |
| 27 Sep 2022 | 11.80 | 10.50 | 11.80 | 10.38 | 85472842 | 19.68% |
| 26 Sep 2022 | 9.86 | 10.34 | 10.34 | 9.70 | 10658369 | -5.01% |
| 23 Sep 2022 | 10.38 | 10.87 | 10.91 | 10.34 | 6142116 | -3.80% |
| 22 Sep 2022 | 10.79 | 10.30 | 11.11 | 10.26 | 15026199 | 4.35% |
| 21 Sep 2022 | 10.34 | 10.38 | 10.50 | 10.22 | 4783342 | -0.39% |
| 20 Sep 2022 | 10.38 | 10.38 | 10.50 | 10.30 | 4453049 | 1.17% |
| 19 Sep 2022 | 10.26 | 10.50 | 10.67 | 10.22 | 7296863 | -2.29% |
| 16 Sep 2022 | 10.50 | 10.67 | 10.83 | 10.22 | 9246555 | -1.96% |
| 15 Sep 2022 | 10.71 | 10.99 | 11.03 | 10.71 | 5008860 | -1.83% |
| 14 Sep 2022 | 10.91 | 10.99 | 11.11 | 10.75 | 12644607 | -2.15% |
| 13 Sep 2022 | 11.15 | 11.23 | 11.56 | 11.03 | 15862276 | 0.00% |
| 12 Sep 2022 | 11.15 | 11.07 | 11.39 | 11.03 | 11209564 | 1.46% |
| 09 Sep 2022 | 10.99 | 11.39 | 11.43 | 10.91 | 9473492 | -3.17% |
| 08 Sep 2022 | 11.35 | 11.68 | 11.88 | 11.27 | 12981918 | -2.16% |
| 07 Sep 2022 | 11.60 | 11.19 | 12.04 | 11.19 | 19371822 | 2.93% |
| 06 Sep 2022 | 11.27 | 11.64 | 12.00 | 11.03 | 35469603 | -2.17% |
| 05 Sep 2022 | 11.52 | 11.52 | 12.12 | 11.39 | 23144915 | 0.79% |
| 02 Sep 2022 | 11.43 | 12.12 | 12.36 | 11.35 | 29269787 | -4.75% |
| 01 Sep 2022 | 12.00 | 10.30 | 12.20 | 10.30 | 54255479 | 15.16% |
| 30 Aug 2022 | 10.42 | 10.34 | 10.59 | 10.30 | 5800895 | 1.96% |
| 29 Aug 2022 | 10.22 | 10.22 | 10.38 | 10.10 | 2973184 | -1.92% |
| 26 Aug 2022 | 10.42 | 10.55 | 10.79 | 10.26 | 8797129 | 0.00% |
| 25 Aug 2022 | 10.42 | 10.02 | 11.15 | 10.02 | 22413116 | 4.41% |
| 24 Aug 2022 | 9.98 | 9.98 | 10.14 | 9.94 | 1848931 | 0.40% |
| 23 Aug 2022 | 9.94 | 10.10 | 10.18 | 9.82 | 4808141 | -1.97% |
| 22 Aug 2022 | 10.14 | 10.22 | 10.50 | 10.14 | 2907630 | -0.39% |
| 19 Aug 2022 | 10.18 | 10.18 | 10.55 | 10.14 | 5736483 | 0.39% |
| 18 Aug 2022 | 10.14 | 10.18 | 10.30 | 10.10 | 3768257 | -0.39% |
| 17 Aug 2022 | 10.18 | 10.26 | 10.50 | 10.10 | 5318547 | -0.39% |
| 16 Aug 2022 | 10.22 | 10.02 | 10.42 | 9.94 | 4983763 | 2.82% |
| 12 Aug 2022 | 9.94 | 9.94 | 10.10 | 9.90 | 2097214 | 0.00% |
| 11 Aug 2022 | 9.94 | 9.94 | 10.10 | 9.86 | 3567242 | 1.22% |
| 10 Aug 2022 | 9.82 | 9.94 | 10.14 | 9.78 | 4855583 | -1.60% |
| 08 Aug 2022 | 9.98 | 9.94 | 10.22 | 9.74 | 6461191 | 0.40% |
| 05 Aug 2022 | 9.94 | 10.22 | 10.34 | 9.90 | 7652140 | -3.87% |
| 04 Aug 2022 | 10.34 | 10.59 | 10.63 | 10.30 | 5473575 | -1.52% |
| 03 Aug 2022 | 10.50 | 10.75 | 10.83 | 10.38 | 6656999 | -0.85% |
| 02 Aug 2022 | 10.59 | 10.55 | 10.91 | 10.42 | 8937024 | 0.38% |
| 01 Aug 2022 | 10.55 | 10.79 | 10.99 | 10.46 | 11163261 | -2.59% |
| 29 Jul 2022 | 10.83 | 9.98 | 11.64 | 9.94 | 38046432 | 9.84% |
| 28 Jul 2022 | 9.86 | 9.98 | 10.02 | 9.82 | 1776123 | 0.00% |
| 27 Jul 2022 | 9.86 | 9.94 | 10.06 | 9.70 | 2575633 | -0.80% |
| 26 Jul 2022 | 9.94 | 10.14 | 10.18 | 9.90 | 1669813 | -1.97% |
| 25 Jul 2022 | 10.14 | 10.14 | 10.22 | 9.90 | 2261477 | -0.39% |
| 22 Jul 2022 | 10.18 | 10.22 | 10.42 | 10.10 | 3527618 | -0.39% |
| 21 Jul 2022 | 10.22 | 10.22 | 10.55 | 10.10 | 5719394 | -0.39% |
| 20 Jul 2022 | 10.26 | 9.90 | 10.42 | 9.90 | 5176875 | 4.48% |
| 19 Jul 2022 | 9.82 | 9.86 | 10.10 | 9.78 | 2802753 | -0.41% |
| 18 Jul 2022 | 9.86 | 9.82 | 9.94 | 9.78 | 1263579 | 1.23% |
| 15 Jul 2022 | 9.74 | 9.78 | 9.82 | 9.62 | 1143820 | 0.83% |
| 14 Jul 2022 | 9.66 | 9.90 | 10.02 | 9.58 | 3488635 | -2.42% |
| 13 Jul 2022 | 9.90 | 10.22 | 10.30 | 9.78 | 4736602 | -2.75% |
| 12 Jul 2022 | 10.18 | 9.98 | 10.55 | 9.98 | 5186364 | 0.79% |
| 11 Jul 2022 | 10.10 | 9.94 | 10.26 | 9.90 | 2682906 | 0.80% |
| 08 Jul 2022 | 10.02 | 9.90 | 10.14 | 9.86 | 3324673 | 2.45% |
| 07 Jul 2022 | 9.78 | 9.74 | 10.02 | 9.70 | 3175617 | 1.66% |
| 06 Jul 2022 | 9.62 | 9.70 | 9.86 | 9.54 | 3890205 | -0.82% |
| 05 Jul 2022 | 9.70 | 9.78 | 10.02 | 9.66 | 3034817 | -0.41% |
| 04 Jul 2022 | 9.74 | 9.90 | 9.90 | 9.70 | 1125877 | -0.41% |
| 01 Jul 2022 | 9.78 | 9.78 | 9.86 | 9.54 | 2415955 | 0.00% |
| 30 Jun 2022 | 9.78 | 9.90 | 10.10 | 9.70 | 2479567 | -1.21% |
| 29 Jun 2022 | 9.90 | 10.02 | 10.18 | 9.78 | 2775475 | -1.98% |
| 28 Jun 2022 | 10.10 | 10.06 | 10.22 | 9.90 | 2560634 | 0.00% |
| 27 Jun 2022 | 10.10 | 10.46 | 10.63 | 10.02 | 4249240 | -1.56% |
| 24 Jun 2022 | 10.26 | 10.34 | 10.63 | 10.10 | 6980809 | 1.58% |
| 23 Jun 2022 | 10.10 | 9.86 | 10.55 | 9.86 | 6424442 | 2.85% |
| 22 Jun 2022 | 9.82 | 9.17 | 10.55 | 9.01 | 15772106 | 5.71% |
| 21 Jun 2022 | 9.29 | 8.77 | 9.41 | 8.69 | 4697652 | 7.90% |
| 20 Jun 2022 | 8.61 | 9.17 | 9.25 | 8.53 | 4439793 | -5.70% |
| 17 Jun 2022 | 9.13 | 9.29 | 9.58 | 8.93 | 5469612 | -3.39% |
| 16 Jun 2022 | 9.45 | 10.10 | 10.55 | 9.37 | 7344362 | -5.69% |
| 15 Jun 2022 | 10.02 | 9.90 | 10.14 | 9.90 | 2489659 | 2.04% |
| 14 Jun 2022 | 9.82 | 9.90 | 10.10 | 9.78 | 3093878 | -0.81% |
| 13 Jun 2022 | 9.90 | 10.10 | 10.18 | 9.82 | 3470242 | -4.26% |
| 10 Jun 2022 | 10.34 | 10.38 | 10.50 | 10.26 | 2753729 | -1.15% |
| 09 Jun 2022 | 10.46 | 10.42 | 10.63 | 10.38 | 3718075 | 0.38% |
| 08 Jun 2022 | 10.42 | 10.46 | 10.71 | 10.38 | 2782220 | -0.38% |
| 07 Jun 2022 | 10.46 | 10.50 | 10.71 | 10.38 | 2461580 | -0.85% |
| 06 Jun 2022 | 10.55 | 10.67 | 10.87 | 10.46 | 3885687 | -0.38% |
| 03 Jun 2022 | 10.59 | 11.03 | 11.03 | 10.50 | 4110132 | -2.58% |
| 02 Jun 2022 | 10.87 | 11.11 | 11.43 | 10.75 | 7992597 | -1.09% |
| 01 Jun 2022 | 10.99 | 11.23 | 11.43 | 10.83 | 5642215 | -1.79% |
| 31 May 2022 | 11.19 | 11.07 | 11.68 | 11.07 | 4153974 | 0.72% |
| 30 May 2022 | 11.11 | 10.91 | 11.27 | 10.87 | 3589736 | 3.73% |
| 27 May 2022 | 10.71 | 10.87 | 11.03 | 10.67 | 2978239 | 0.75% |
| 26 May 2022 | 10.63 | 10.79 | 10.99 | 9.90 | 5811145 | -1.48% |
| 25 May 2022 | 10.79 | 11.19 | 11.31 | 10.75 | 2866178 | -3.23% |
| 24 May 2022 | 11.15 | 11.35 | 11.52 | 11.11 | 2592000 | -1.76% |
| 23 May 2022 | 11.35 | 11.76 | 11.76 | 11.31 | 2779572 | -1.82% |
| 20 May 2022 | 11.56 | 11.60 | 11.72 | 11.39 | 3901555 | 1.85% |
| 19 May 2022 | 11.35 | 11.60 | 11.76 | 11.15 | 4989717 | -5.10% |
| 18 May 2022 | 11.96 | 11.92 | 12.20 | 11.80 | 7456943 | 0.00% |
| 17 May 2022 | 11.96 | 11.39 | 12.00 | 11.35 | 5910768 | 6.88% |
| 16 May 2022 | 11.19 | 11.23 | 11.39 | 10.91 | 5691324 | 1.45% |
| 13 May 2022 | 11.03 | 10.83 | 11.52 | 10.71 | 11543577 | 5.85% |
| 12 May 2022 | 10.42 | 10.59 | 10.67 | 10.18 | 7350037 | -2.71% |
| 11 May 2022 | 10.71 | 10.71 | 10.95 | 9.98 | 12076777 | 1.13% |
| 10 May 2022 | 10.59 | 11.47 | 11.76 | 10.26 | 9945922 | -7.67% |
| 09 May 2022 | 11.47 | 11.64 | 11.88 | 11.31 | 8054791 | -2.80% |
| 06 May 2022 | 11.80 | 11.72 | 11.96 | 11.23 | 12426666 | -1.01% |
| 05 May 2022 | 11.92 | 12.16 | 12.36 | 11.84 | 6213066 | -1.00% |
| 04 May 2022 | 12.04 | 12.69 | 12.69 | 11.72 | 12254122 | -3.22% |
| 02 May 2022 | 12.44 | 12.44 | 12.73 | 12.24 | 12996978 | -2.89% |
| 29 Apr 2022 | 12.81 | 13.98 | 14.06 | 12.69 | 24104826 | -7.04% |
| 28 Apr 2022 | 13.78 | 15.11 | 15.27 | 13.66 | 26750958 | -8.56% |
| 27 Apr 2022 | 15.07 | 14.87 | 15.76 | 14.63 | 57150913 | 1.89% |
| 26 Apr 2022 | 14.79 | 14.38 | 15.07 | 14.06 | 16936928 | 4.60% |
| 25 Apr 2022 | 14.14 | 14.26 | 14.87 | 14.02 | 19181818 | -3.08% |
| 22 Apr 2022 | 14.59 | 13.58 | 14.79 | 13.49 | 21531108 | 6.19% |
| 21 Apr 2022 | 13.74 | 13.66 | 14.10 | 13.54 | 8542486 | 1.85% |
| 20 Apr 2022 | 13.49 | 13.54 | 13.86 | 13.33 | 6039867 | -0.37% |
| 19 Apr 2022 | 13.54 | 13.78 | 14.50 | 13.21 | 13019757 | -0.29% |
| 18 Apr 2022 | 13.58 | 13.94 | 14.42 | 13.49 | 9852898 | -4.23% |
| 13 Apr 2022 | 14.18 | 14.42 | 14.50 | 14.10 | 6400909 | -0.56% |
| 12 Apr 2022 | 14.26 | 14.67 | 14.83 | 14.06 | 9516313 | -3.06% |
| 11 Apr 2022 | 14.71 | 14.83 | 15.39 | 14.67 | 10401363 | -0.81% |
| 08 Apr 2022 | 14.83 | 14.67 | 15.43 | 14.59 | 13561790 | 1.92% |
| 07 Apr 2022 | 14.55 | 15.19 | 15.52 | 14.22 | 16321457 | -4.21% |
| 06 Apr 2022 | 15.19 | 15.31 | 15.84 | 14.99 | 26704205 | -1.56% |
| 05 Apr 2022 | 15.43 | 13.98 | 15.96 | 13.78 | 62979918 | 11.65% |
| 04 Apr 2022 | 13.82 | 13.98 | 14.10 | 13.49 | 12828551 | 1.77% |
| 01 Apr 2022 | 13.58 | 12.69 | 13.86 | 12.57 | 11904478 | 7.01% |
| 31 Mar 2022 | 12.69 | 13.17 | 13.17 | 12.61 | 6504312 | -2.46% |
| 30 Mar 2022 | 13.01 | 13.13 | 13.45 | 12.93 | 6517329 | 0.62% |
| 29 Mar 2022 | 12.93 | 13.17 | 13.29 | 12.81 | 7668718 | -0.61% |
| 28 Mar 2022 | 13.01 | 13.54 | 13.58 | 12.93 | 6234519 | -3.27% |
| 25 Mar 2022 | 13.45 | 13.66 | 14.10 | 13.37 | 13681576 | -0.30% |
| 24 Mar 2022 | 13.49 | 12.93 | 13.90 | 12.81 | 13529922 | 4.33% |
| 23 Mar 2022 | 12.93 | 13.41 | 13.58 | 12.81 | 8517263 | -3.00% |
| 22 Mar 2022 | 13.33 | 13.29 | 13.58 | 13.13 | 8988984 | 0.60% |
| 21 Mar 2022 | 13.25 | 13.70 | 13.90 | 13.17 | 15688611 | -1.78% |
| 17 Mar 2022 | 13.49 | 12.32 | 13.90 | 12.20 | 38298736 | 11.67% |
| 16 Mar 2022 | 12.08 | 12.32 | 12.36 | 12.04 | 4825680 | 0.33% |
| 15 Mar 2022 | 12.04 | 12.65 | 12.69 | 11.96 | 6862377 | -3.53% |
| 14 Mar 2022 | 12.48 | 12.69 | 12.81 | 12.44 | 4208040 | -1.96% |
| 11 Mar 2022 | 12.73 | 12.36 | 12.89 | 12.28 | 9250916 | 2.33% |
| 10 Mar 2022 | 12.44 | 12.93 | 13.01 | 12.32 | 8415758 | -0.32% |
| 09 Mar 2022 | 12.48 | 12.12 | 12.57 | 12.04 | 8375361 | 4.00% |
| 08 Mar 2022 | 12.00 | 11.64 | 12.08 | 11.56 | 6841414 | 2.74% |
| 07 Mar 2022 | 11.68 | 11.92 | 12.16 | 11.52 | 7696496 | -4.58% |
| 04 Mar 2022 | 12.24 | 12.36 | 12.61 | 12.16 | 5673788 | -2.63% |
| 03 Mar 2022 | 12.57 | 12.89 | 13.05 | 12.53 | 7464104 | -0.32% |
| 02 Mar 2022 | 12.61 | 12.65 | 12.89 | 12.48 | 7001991 | -0.63% |
| 28 Feb 2022 | 12.69 | 12.28 | 12.89 | 11.96 | 13546924 | 1.68% |
| 25 Feb 2022 | 12.48 | 12.00 | 12.61 | 11.88 | 13752124 | 10.34% |
| 24 Feb 2022 | 11.31 | 12.16 | 12.40 | 11.19 | 24727111 | -12.26% |
| 23 Feb 2022 | 12.89 | 13.33 | 13.62 | 12.81 | 13591547 | -2.42% |
| 22 Feb 2022 | 13.21 | 12.32 | 13.49 | 12.28 | 23989786 | 1.85% |
| 21 Feb 2022 | 12.97 | 13.98 | 14.10 | 12.81 | 19957061 | -7.22% |
| 18 Feb 2022 | 13.98 | 13.98 | 14.71 | 13.86 | 20841984 | -1.41% |
| 17 Feb 2022 | 14.18 | 14.99 | 15.19 | 14.06 | 19467839 | -4.12% |
| 16 Feb 2022 | 14.79 | 14.79 | 16.08 | 14.59 | 45084366 | 1.09% |
| 15 Feb 2022 | 14.63 | 14.79 | 15.15 | 13.98 | 33258012 | 1.18% |
| 14 Feb 2022 | 14.46 | 14.79 | 16.20 | 14.18 | 73894440 | -5.80% |
| 11 Feb 2022 | 15.35 | 13.01 | 15.64 | 12.89 | 70022052 | 16.20% |
| 10 Feb 2022 | 13.21 | 13.49 | 13.49 | 13.13 | 4902927 | -1.49% |
| 09 Feb 2022 | 13.41 | 13.25 | 13.62 | 13.21 | 7396425 | 2.13% |
| 08 Feb 2022 | 13.13 | 13.82 | 13.82 | 13.01 | 9571242 | -4.99% |
| 07 Feb 2022 | 13.82 | 14.06 | 14.67 | 13.58 | 23280857 | 0.58% |
| 04 Feb 2022 | 13.74 | 13.29 | 13.74 | 13.01 | 22160135 | 4.97% |
| 03 Feb 2022 | 13.09 | 12.89 | 13.33 | 12.48 | 14570648 | 2.83% |
| 02 Feb 2022 | 12.73 | 13.01 | 13.17 | 12.65 | 8568603 | 0.63% |
| 01 Feb 2022 | 12.65 | 12.08 | 12.65 | 12.00 | 12955090 | 4.72% |
| 31 Jan 2022 | 12.08 | 12.77 | 12.85 | 12.00 | 8002353 | -3.90% |
| 28 Jan 2022 | 12.57 | 12.61 | 12.61 | 12.40 | 6545476 | 4.40% |
| 27 Jan 2022 | 12.04 | 11.31 | 12.04 | 11.27 | 6025745 | 4.97% |
| 25 Jan 2022 | 11.47 | 11.43 | 11.80 | 11.11 | 5624945 | -1.80% |
| 24 Jan 2022 | 11.68 | 12.12 | 12.40 | 11.68 | 4889759 | -4.89% |
| 21 Jan 2022 | 12.28 | 12.53 | 12.73 | 12.12 | 4554951 | -2.62% |
| 20 Jan 2022 | 12.61 | 12.85 | 12.93 | 12.57 | 3751021 | -0.94% |
| 19 Jan 2022 | 12.73 | 12.81 | 13.01 | 12.44 | 7146881 | -0.31% |
| 18 Jan 2022 | 12.77 | 13.74 | 13.86 | 12.69 | 14315391 | -3.62% |
| 17 Jan 2022 | 13.25 | 12.65 | 13.25 | 12.61 | 8284028 | 4.74% |
| 14 Jan 2022 | 12.65 | 12.48 | 12.93 | 12.36 | 5364630 | 0.96% |
| 13 Jan 2022 | 12.53 | 12.12 | 12.73 | 12.12 | 11272570 | 3.38% |
| 12 Jan 2022 | 12.12 | 12.32 | 12.53 | 12.04 | 12568622 | -4.19% |
| 11 Jan 2022 | 12.65 | 13.13 | 13.17 | 12.65 | 19727621 | -4.82% |
| 10 Jan 2022 | 13.29 | 13.45 | 13.70 | 13.25 | 8711811 | -0.89% |
| 07 Jan 2022 | 13.41 | 13.94 | 14.02 | 13.29 | 10205409 | -1.83% |
| 06 Jan 2022 | 13.66 | 13.09 | 13.94 | 12.89 | 13219897 | 2.17% |
| 05 Jan 2022 | 13.37 | 13.01 | 13.54 | 12.77 | 12251937 | 2.45% |
| 04 Jan 2022 | 13.05 | 13.82 | 14.02 | 13.05 | 16150880 | -5.02% |
| 03 Jan 2022 | 13.74 | 13.66 | 14.10 | 13.58 | 23262103 | 2.16% |
| 31 Dec 2021 | 13.45 | 13.74 | 13.94 | 13.29 | 10058461 | -0.96% |
| 30 Dec 2021 | 13.58 | 14.30 | 14.63 | 13.58 | 27993762 | -4.77% |
| 29 Dec 2021 | 14.26 | 14.26 | 14.26 | 13.25 | 44194251 | 4.70% |
| 28 Dec 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 875635 | 5.01% |
| 27 Dec 2021 | 12.97 | 12.93 | 12.97 | 12.69 | 3301516 | 4.94% |
| 24 Dec 2021 | 12.36 | 11.52 | 12.36 | 11.52 | 21553246 | 4.75% |
| 23 Dec 2021 | 11.80 | 12.48 | 12.53 | 11.80 | 10473469 | -4.84% |
| 22 Dec 2021 | 12.40 | 12.24 | 12.65 | 12.12 | 13606693 | 2.65% |
| 21 Dec 2021 | 12.08 | 11.80 | 12.12 | 11.68 | 11111769 | 4.50% |
| 20 Dec 2021 | 11.56 | 11.64 | 11.80 | 11.07 | 14050296 | -3.02% |
| 17 Dec 2021 | 11.92 | 12.89 | 12.89 | 11.84 | 19455286 | -7.53% |
| 16 Dec 2021 | 12.89 | 13.33 | 13.82 | 12.12 | 22343926 | -2.42% |
| 15 Dec 2021 | 13.21 | 13.86 | 14.14 | 13.13 | 14747751 | -4.41% |
| 14 Dec 2021 | 13.82 | 14.95 | 14.99 | 13.62 | 25807428 | -7.31% |
| 13 Dec 2021 | 14.91 | 14.95 | 15.19 | 14.06 | 42473395 | 6.05% |
| 10 Dec 2021 | 14.06 | 13.45 | 14.38 | 12.85 | 55361580 | 10.80% |
| 09 Dec 2021 | 12.69 | 13.05 | 13.21 | 12.00 | 49281734 | 0.63% |
| 08 Dec 2021 | 12.61 | 10.67 | 12.61 | 10.67 | 64206075 | 20.10% |
| 07 Dec 2021 | 10.50 | 11.03 | 11.19 | 9.90 | 33028964 | 0.38% |
| 06 Dec 2021 | 10.46 | 9.82 | 10.46 | 9.66 | 22219299 | 9.64% |
| 03 Dec 2021 | 9.54 | 8.69 | 9.54 | 8.69 | 27952062 | 9.78% |
| 02 Dec 2021 | 8.69 | 8.73 | 9.05 | 8.44 | 5120025 | 0.00% |
| 01 Dec 2021 | 8.69 | 8.61 | 8.93 | 8.36 | 7345996 | 1.88% |
| 30 Nov 2021 | 8.53 | 8.77 | 9.05 | 8.36 | 8906276 | -1.84% |
| 29 Nov 2021 | 8.69 | 9.13 | 9.45 | 8.48 | 15096106 | -3.12% |
| 26 Nov 2021 | 8.97 | 8.20 | 9.17 | 7.96 | 48377937 | 7.30% |
| 25 Nov 2021 | 8.36 | 7.80 | 8.53 | 7.72 | 14413790 | 7.73% |
| 24 Nov 2021 | 7.76 | 7.80 | 7.88 | 7.72 | 2385309 | 0.52% |
| 23 Nov 2021 | 7.72 | 7.60 | 7.80 | 7.47 | 3857486 | 1.05% |
| 22 Nov 2021 | 7.64 | 7.84 | 7.96 | 7.60 | 5492076 | -2.05% |
| 18 Nov 2021 | 7.80 | 8.12 | 8.16 | 7.68 | 4305813 | -2.99% |
| 17 Nov 2021 | 8.04 | 8.08 | 8.32 | 8.00 | 4466045 | -0.99% |
| 16 Nov 2021 | 8.12 | 8.28 | 8.28 | 8.08 | 3382129 | 0.00% |
| 15 Nov 2021 | 8.12 | 8.44 | 8.44 | 7.88 | 9321210 | 2.01% |
| 12 Nov 2021 | 7.96 | 8.32 | 8.40 | 7.84 | 8029284 | 1.02% |
| 11 Nov 2021 | 7.88 | 7.92 | 8.04 | 7.80 | 2649393 | -0.51% |
| 10 Nov 2021 | 7.92 | 8.00 | 8.20 | 7.88 | 4569146 | 0.00% |
| 09 Nov 2021 | 7.92 | 7.76 | 8.08 | 7.64 | 3803682 | 2.59% |
| 08 Nov 2021 | 7.72 | 7.76 | 7.84 | 7.64 | 2758566 | 0.52% |
| 04 Nov 2021 | 7.68 | 7.52 | 7.68 | 7.47 | 1120053 | 3.36% |
| 03 Nov 2021 | 7.43 | 7.64 | 7.72 | 7.27 | 4146801 | -2.24% |
| 02 Nov 2021 | 7.60 | 7.76 | 7.88 | 7.56 | 4582608 | -1.04% |
| 01 Nov 2021 | 7.68 | 7.72 | 7.88 | 7.60 | 2986285 | 1.05% |
| 29 Oct 2021 | 7.60 | 7.60 | 7.68 | 7.39 | 2115197 | 0.00% |
| 28 Oct 2021 | 7.60 | 7.88 | 7.88 | 7.52 | 4752990 | -3.55% |
| 27 Oct 2021 | 7.88 | 7.96 | 8.00 | 7.84 | 2923153 | -0.51% |
| 26 Oct 2021 | 7.92 | 7.88 | 8.32 | 7.84 | 5325000 | 0.00% |
| 25 Oct 2021 | 7.92 | 8.48 | 8.53 | 7.88 | 7101125 | -5.26% |
| 22 Oct 2021 | 8.36 | 8.81 | 8.97 | 8.28 | 5296111 | -4.24% |
| 21 Oct 2021 | 8.73 | 8.53 | 9.21 | 8.44 | 11396909 | 3.93% |
| 20 Oct 2021 | 8.40 | 8.89 | 8.97 | 8.36 | 6661623 | -5.08% |
| 19 Oct 2021 | 8.85 | 9.45 | 9.90 | 8.81 | 14054997 | -5.55% |
| 18 Oct 2021 | 9.37 | 8.65 | 9.45 | 8.57 | 25857037 | 8.83% |
| 14 Oct 2021 | 8.61 | 8.65 | 8.77 | 8.53 | 5387648 | 0.47% |
| 13 Oct 2021 | 8.57 | 8.44 | 8.89 | 8.40 | 9434937 | 2.51% |
| 12 Oct 2021 | 8.36 | 8.48 | 8.77 | 8.20 | 7429110 | -1.99% |
| 11 Oct 2021 | 8.53 | 9.09 | 9.17 | 8.44 | 18267240 | -2.74% |
| 08 Oct 2021 | 8.77 | 8.12 | 8.77 | 7.92 | 37353827 | 9.63% |
| 07 Oct 2021 | 8.00 | 7.84 | 8.36 | 7.80 | 18061579 | 3.09% |
| 06 Oct 2021 | 7.76 | 7.80 | 7.92 | 7.72 | 3215684 | -0.51% |
| 05 Oct 2021 | 7.80 | 7.88 | 8.00 | 7.76 | 3777494 | -1.52% |
| 04 Oct 2021 | 7.92 | 7.76 | 8.08 | 7.72 | 9262950 | 2.59% |
| 01 Oct 2021 | 7.72 | 7.76 | 7.84 | 7.68 | 2164813 | -1.03% |
| 30 Sep 2021 | 7.80 | 7.80 | 7.92 | 7.76 | 1998564 | -0.51% |
| 29 Sep 2021 | 7.84 | 7.60 | 8.04 | 7.60 | 4872373 | 2.08% |
| 28 Sep 2021 | 7.68 | 7.92 | 7.92 | 7.60 | 3144823 | -2.54% |
| 27 Sep 2021 | 7.88 | 7.88 | 8.04 | 7.84 | 1977604 | 1.03% |
| 24 Sep 2021 | 7.80 | 7.84 | 7.92 | 7.76 | 2263746 | 0.52% |
| 23 Sep 2021 | 7.76 | 7.92 | 8.00 | 7.64 | 3475704 | -1.02% |
| 22 Sep 2021 | 7.84 | 7.92 | 8.08 | 7.80 | 3237306 | -0.51% |
| 21 Sep 2021 | 7.88 | 8.04 | 8.08 | 7.76 | 1649314 | -1.01% |
| 20 Sep 2021 | 7.96 | 8.12 | 8.20 | 7.92 | 2197496 | -2.93% |
| 17 Sep 2021 | 8.20 | 8.20 | 8.28 | 7.80 | 5673699 | 0.99% |
| 16 Sep 2021 | 8.12 | 8.28 | 8.36 | 8.00 | 3869542 | -1.46% |
| 15 Sep 2021 | 8.24 | 8.44 | 8.44 | 8.16 | 2794496 | -0.48% |
| 14 Sep 2021 | 8.28 | 8.16 | 8.40 | 8.12 | 6542408 | 2.99% |
| 13 Sep 2021 | 8.04 | 7.72 | 8.04 | 7.52 | 4320442 | 4.69% |
| 09 Sep 2021 | 7.68 | 7.76 | 7.84 | 7.60 | 4302746 | -1.03% |
| 08 Sep 2021 | 7.76 | 7.84 | 7.92 | 7.72 | 2199561 | -0.51% |
| 07 Sep 2021 | 7.80 | 7.92 | 8.04 | 7.76 | 1109071 | -1.02% |
| 06 Sep 2021 | 7.88 | 8.04 | 8.08 | 7.84 | 1704073 | -1.50% |
| 03 Sep 2021 | 8.00 | 8.12 | 8.20 | 7.96 | 1621153 | -0.99% |
| 02 Sep 2021 | 8.08 | 8.16 | 8.20 | 8.04 | 1709989 | 0.50% |
| 01 Sep 2021 | 8.04 | 8.12 | 8.16 | 7.88 | 1744777 | 0.00% |
| 31 Aug 2021 | 8.04 | 8.08 | 8.28 | 7.72 | 4307818 | -0.50% |
| 30 Aug 2021 | 8.08 | 7.80 | 8.08 | 7.72 | 2993459 | 4.66% |
| 27 Aug 2021 | 7.72 | 7.68 | 7.84 | 7.68 | 1685294 | -0.52% |
| 26 Aug 2021 | 7.76 | 7.84 | 7.88 | 7.68 | 1198950 | -0.51% |
| 25 Aug 2021 | 7.80 | 7.88 | 8.04 | 7.72 | 2094628 | 0.00% |
| 24 Aug 2021 | 7.80 | 7.60 | 7.88 | 7.47 | 3067690 | 3.72% |
| 23 Aug 2021 | 7.52 | 8.08 | 8.16 | 7.47 | 5056662 | -3.59% |
| 20 Aug 2021 | 7.80 | 7.35 | 7.80 | 7.35 | 3705091 | 4.98% |
| 18 Aug 2021 | 7.43 | 7.84 | 7.88 | 7.43 | 4636908 | -4.74% |
| 17 Aug 2021 | 7.80 | 7.92 | 8.20 | 7.68 | 4754570 | -1.02% |
| 16 Aug 2021 | 7.88 | 8.40 | 8.40 | 7.84 | 5645928 | -3.90% |
| 13 Aug 2021 | 8.20 | 8.20 | 8.20 | 7.92 | 10629968 | 4.59% |
| 12 Aug 2021 | 7.84 | 7.52 | 7.84 | 7.52 | 2140870 | 4.95% |
| 11 Aug 2021 | 7.47 | 7.56 | 7.64 | 7.23 | 7654553 | -1.71% |
| 10 Aug 2021 | 7.60 | 7.92 | 8.08 | 7.60 | 3642374 | -4.52% |
| 09 Aug 2021 | 7.96 | 8.24 | 8.36 | 7.92 | 3696366 | -2.45% |
| 06 Aug 2021 | 8.16 | 8.16 | 8.48 | 7.96 | 7592985 | 0.00% |
| 05 Aug 2021 | 8.16 | 8.40 | 8.44 | 8.04 | 7947290 | -3.32% |
| 04 Aug 2021 | 8.44 | 8.81 | 9.25 | 8.44 | 10754305 | -4.63% |
| 03 Aug 2021 | 8.85 | 9.37 | 9.37 | 8.85 | 7762058 | -4.74% |
| 02 Aug 2021 | 9.29 | 9.62 | 9.66 | 9.25 | 5244505 | -1.28% |
| 30 Jul 2021 | 9.41 | 9.17 | 9.66 | 9.17 | 21284179 | 2.17% |
| 29 Jul 2021 | 9.21 | 9.29 | 9.45 | 9.17 | 3036220 | -0.43% |
| 28 Jul 2021 | 9.25 | 9.78 | 9.82 | 9.21 | 6075589 | -4.64% |
| 27 Jul 2021 | 9.70 | 9.74 | 10.26 | 9.58 | 5195632 | -1.22% |
| 26 Jul 2021 | 9.82 | 9.86 | 9.94 | 9.70 | 3465796 | 0.41% |
| 23 Jul 2021 | 9.78 | 10.34 | 10.42 | 9.70 | 4783649 | -3.93% |
| 22 Jul 2021 | 10.18 | 10.10 | 10.50 | 10.10 | 7298842 | 1.60% |
| 20 Jul 2021 | 10.02 | 10.50 | 10.67 | 9.98 | 4340167 | -4.57% |
| 19 Jul 2021 | 10.50 | 10.34 | 10.87 | 10.30 | 3887594 | -0.47% |
| 16 Jul 2021 | 10.55 | 11.03 | 11.11 | 10.42 | 6399898 | -3.65% |
| 15 Jul 2021 | 10.95 | 11.52 | 11.52 | 10.91 | 5660874 | -4.20% |
| 14 Jul 2021 | 11.43 | 11.23 | 11.68 | 11.15 | 10171968 | 2.51% |
| 13 Jul 2021 | 11.15 | 11.72 | 11.72 | 11.11 | 3867606 | -3.55% |
| 12 Jul 2021 | 11.56 | 11.96 | 12.00 | 11.52 | 4029310 | -1.70% |
| 09 Jul 2021 | 11.76 | 11.76 | 12.20 | 11.52 | 7074314 | -1.01% |
| 08 Jul 2021 | 11.88 | 11.23 | 11.92 | 11.23 | 11889609 | 4.67% |
| 07 Jul 2021 | 11.35 | 11.31 | 11.84 | 11.31 | 10175257 | -4.46% |
| 06 Jul 2021 | 11.88 | 13.09 | 13.09 | 11.88 | 20810114 | -4.81% |
| 05 Jul 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 1542087 | 4.70% |
| 02 Jul 2021 | 11.92 | 11.88 | 11.92 | 11.60 | 10074852 | 5.02% |
| 01 Jul 2021 | 11.35 | 11.35 | 11.35 | 10.91 | 15638829 | 4.80% |
| 30 Jun 2021 | 10.83 | 10.83 | 10.83 | 10.67 | 2816525 | 4.74% |
| 29 Jun 2021 | 10.34 | 9.90 | 10.34 | 9.78 | 4009610 | 4.87% |
| 28 Jun 2021 | 9.86 | 10.34 | 10.38 | 9.78 | 6122215 | -3.14% |
| 25 Jun 2021 | 10.18 | 9.98 | 10.63 | 9.98 | 16882581 | -3.05% |
| 24 Jun 2021 | 10.50 | 10.59 | 10.63 | 10.50 | 4108955 | -4.81% |
| 23 Jun 2021 | 11.03 | 12.04 | 12.04 | 11.03 | 20654322 | -4.91% |
| 22 Jun 2021 | 11.60 | 11.60 | 11.60 | 11.39 | 6016291 | 4.79% |
| 21 Jun 2021 | 11.07 | 10.50 | 11.07 | 10.14 | 11819118 | 4.93% |
| 18 Jun 2021 | 10.55 | 10.55 | 10.55 | 9.58 | 28945027 | 4.87% |
| 17 Jun 2021 | 10.06 | 9.86 | 10.06 | 9.66 | 6808750 | 4.57% |
| 16 Jun 2021 | 9.62 | 9.25 | 9.62 | 9.17 | 16419407 | 4.91% |
| 15 Jun 2021 | 9.17 | 8.77 | 9.17 | 8.73 | 10998865 | 4.56% |
| 14 Jun 2021 | 8.77 | 8.97 | 9.01 | 8.44 | 5047938 | -1.35% |
| 11 Jun 2021 | 8.89 | 9.37 | 9.45 | 8.81 | 7433575 | -3.05% |
| 10 Jun 2021 | 9.17 | 9.13 | 9.41 | 8.73 | 10500619 | 1.78% |
| 09 Jun 2021 | 9.01 | 8.81 | 9.17 | 8.81 | 15181645 | 2.74% |
| 08 Jun 2021 | 8.77 | 8.85 | 9.01 | 8.48 | 7678663 | -0.90% |
| 07 Jun 2021 | 8.85 | 8.53 | 8.85 | 8.44 | 7809233 | 4.86% |
| 04 Jun 2021 | 8.44 | 8.69 | 8.73 | 8.36 | 3700984 | -1.97% |
| 03 Jun 2021 | 8.61 | 8.40 | 8.69 | 8.36 | 6776023 | 3.99% |
| 02 Jun 2021 | 8.28 | 8.16 | 8.44 | 8.12 | 5241489 | -1.43% |
| 01 Jun 2021 | 8.40 | 8.81 | 9.01 | 8.40 | 4748400 | -4.65% |
| 31 May 2021 | 8.81 | 9.05 | 9.17 | 8.73 | 9231986 | -1.78% |
| 28 May 2021 | 8.97 | 8.65 | 9.33 | 8.48 | 49394092 | 5.78% |
| 27 May 2021 | 8.48 | 8.89 | 9.01 | 8.36 | 19151503 | 1.92% |
| 26 May 2021 | 8.32 | 7.68 | 8.32 | 7.60 | 13352610 | 9.47% |
| 25 May 2021 | 7.60 | 7.88 | 7.92 | 7.56 | 5379414 | -2.56% |
| 24 May 2021 | 7.80 | 7.76 | 8.00 | 7.76 | 6074921 | 1.04% |
| 21 May 2021 | 7.72 | 7.47 | 7.88 | 7.39 | 13157446 | 4.47% |
| 20 May 2021 | 7.39 | 7.07 | 7.72 | 6.99 | 17591890 | 5.12% |
| 19 May 2021 | 7.03 | 7.15 | 7.27 | 6.95 | 5947585 | -2.23% |
| 18 May 2021 | 7.19 | 8.04 | 8.04 | 7.15 | 19516020 | -6.38% |
| 17 May 2021 | 7.68 | 7.11 | 7.68 | 7.03 | 16677843 | 9.87% |
| 14 May 2021 | 6.99 | 7.11 | 7.27 | 6.87 | 13428308 | 3.56% |
| 12 May 2021 | 6.75 | 6.63 | 7.07 | 6.63 | 11314530 | 1.81% |
| 11 May 2021 | 6.63 | 6.46 | 6.83 | 6.34 | 6627594 | 1.22% |
| 10 May 2021 | 6.55 | 6.22 | 6.83 | 6.22 | 12599873 | 5.31% |
| 07 May 2021 | 6.22 | 6.18 | 6.38 | 6.10 | 2426518 | 1.30% |
| 06 May 2021 | 6.14 | 6.14 | 6.22 | 6.06 | 1025455 | 0.00% |
| 05 May 2021 | 6.14 | 6.18 | 6.26 | 6.14 | 818383 | -0.65% |
| 04 May 2021 | 6.18 | 6.22 | 6.38 | 6.14 | 1705854 | -0.64% |
| 03 May 2021 | 6.22 | 6.18 | 6.30 | 6.10 | 1435881 | 0.65% |
| 30 Apr 2021 | 6.18 | 6.18 | 6.38 | 6.14 | 1559827 | -0.64% |
| 29 Apr 2021 | 6.22 | 6.38 | 6.55 | 6.18 | 1708855 | -1.89% |
| 28 Apr 2021 | 6.34 | 6.22 | 6.51 | 6.10 | 2772864 | 3.26% |
| 27 Apr 2021 | 6.14 | 5.98 | 6.22 | 5.98 | 1741473 | 2.68% |
| 26 Apr 2021 | 5.98 | 5.98 | 6.10 | 5.90 | 1379415 | 1.36% |
| 23 Apr 2021 | 5.90 | 5.94 | 6.14 | 5.90 | 1338528 | -1.34% |
| 22 Apr 2021 | 5.98 | 5.94 | 6.06 | 5.86 | 810612 | 0.00% |
| 20 Apr 2021 | 5.98 | 6.06 | 6.14 | 5.94 | 1222209 | 0.00% |
| 19 Apr 2021 | 5.98 | 6.02 | 6.14 | 5.90 | 2090981 | -5.08% |
| 16 Apr 2021 | 6.30 | 6.06 | 6.38 | 6.06 | 1791920 | 4.65% |
| 15 Apr 2021 | 6.02 | 6.10 | 6.22 | 5.90 | 1593621 | -3.22% |
| 13 Apr 2021 | 6.22 | 6.14 | 6.30 | 6.10 | 1445605 | 1.97% |
| 12 Apr 2021 | 6.10 | 6.46 | 6.46 | 6.06 | 3201073 | -6.87% |
| 09 Apr 2021 | 6.55 | 6.51 | 6.79 | 6.42 | 2944742 | 0.61% |
| 08 Apr 2021 | 6.51 | 6.51 | 6.79 | 6.46 | 2406176 | 0.00% |
| 07 Apr 2021 | 6.51 | 6.67 | 6.71 | 6.42 | 2083724 | -1.81% |
| 06 Apr 2021 | 6.63 | 6.91 | 6.91 | 6.63 | 1418670 | -2.93% |
| 05 Apr 2021 | 6.83 | 6.83 | 7.03 | 6.51 | 5906523 | 0.00% |
| 01 Apr 2021 | 6.83 | 6.79 | 6.83 | 6.71 | 2813195 | 4.92% |
| 31 Mar 2021 | 6.51 | 6.10 | 6.51 | 6.10 | 4232472 | 4.66% |
| 30 Mar 2021 | 6.22 | 6.02 | 6.26 | 5.94 | 3723252 | 4.01% |
| 26 Mar 2021 | 5.98 | 6.06 | 6.26 | 5.94 | 3023869 | -1.32% |
| 25 Mar 2021 | 6.06 | 6.22 | 6.30 | 6.02 | 3324399 | -3.81% |
| 24 Mar 2021 | 6.30 | 6.42 | 6.46 | 6.26 | 2632710 | -2.48% |
| 23 Mar 2021 | 6.46 | 6.63 | 6.75 | 6.34 | 7947519 | 0.00% |
| 22 Mar 2021 | 6.46 | 6.18 | 6.46 | 6.14 | 1349883 | 4.53% |
| 19 Mar 2021 | 6.18 | 6.30 | 6.38 | 6.10 | 6502619 | -3.13% |
| 18 Mar 2021 | 6.38 | 6.63 | 6.75 | 6.38 | 4090059 | -4.92% |
| 17 Mar 2021 | 6.71 | 7.07 | 7.11 | 6.71 | 2986473 | -4.55% |
| 16 Mar 2021 | 7.03 | 7.19 | 7.35 | 6.99 | 4904706 | -1.68% |
| 15 Mar 2021 | 7.15 | 7.23 | 7.23 | 6.91 | 5711586 | -1.65% |
| 12 Mar 2021 | 7.27 | 7.84 | 7.92 | 7.27 | 4760633 | -4.84% |
| 10 Mar 2021 | 7.64 | 7.39 | 7.68 | 7.39 | 11677672 | 4.51% |
| 09 Mar 2021 | 7.31 | 7.15 | 7.39 | 7.11 | 3779870 | 2.81% |
| 08 Mar 2021 | 7.11 | 7.19 | 7.47 | 7.07 | 4319686 | -2.20% |
| 05 Mar 2021 | 7.27 | 8.00 | 8.00 | 7.27 | 12613281 | -4.84% |
| 04 Mar 2021 | 7.64 | 7.19 | 7.64 | 7.03 | 6367609 | 5.09% |
| 03 Mar 2021 | 7.27 | 7.19 | 7.27 | 7.07 | 9250689 | 4.60% |
| 02 Mar 2021 | 6.95 | 6.63 | 6.95 | 6.63 | 6582243 | 4.83% |
| 01 Mar 2021 | 6.63 | 6.71 | 6.83 | 6.55 | 2688044 | -1.19% |
| 26 Feb 2021 | 6.71 | 6.67 | 6.79 | 6.63 | 2572363 | -1.18% |
| 25 Feb 2021 | 6.79 | 6.83 | 6.91 | 6.67 | 3151806 | -0.59% |
| 24 Feb 2021 | 6.83 | 6.63 | 6.87 | 6.59 | 2177000 | 3.64% |
| 23 Feb 2021 | 6.59 | 6.55 | 6.71 | 6.46 | 2031855 | 0.61% |
| 22 Feb 2021 | 6.55 | 6.67 | 6.71 | 6.51 | 1936517 | -1.80% |
| 19 Feb 2021 | 6.67 | 6.71 | 6.95 | 6.63 | 3426865 | -1.19% |
| 18 Feb 2021 | 6.75 | 6.87 | 6.87 | 6.63 | 2437066 | -1.17% |
| 17 Feb 2021 | 6.83 | 6.63 | 6.91 | 6.51 | 4302581 | 1.79% |
| 16 Feb 2021 | 6.71 | 6.79 | 6.83 | 6.63 | 1645924 | -1.18% |
| 15 Feb 2021 | 6.79 | 6.87 | 6.95 | 6.75 | 1544109 | -1.74% |
| 12 Feb 2021 | 6.91 | 7.07 | 7.07 | 6.87 | 1775537 | -1.14% |
| 11 Feb 2021 | 6.99 | 6.83 | 7.15 | 6.75 | 5144560 | 2.34% |
| 10 Feb 2021 | 6.83 | 6.75 | 7.07 | 6.75 | 2468953 | 1.19% |
| 09 Feb 2021 | 6.75 | 6.99 | 6.99 | 6.71 | 2420140 | -2.88% |
| 08 Feb 2021 | 6.95 | 6.71 | 6.99 | 6.59 | 5717721 | 4.20% |
| 05 Feb 2021 | 6.67 | 6.79 | 6.87 | 6.63 | 1717980 | -1.19% |
| 04 Feb 2021 | 6.75 | 6.79 | 6.95 | 6.67 | 2156219 | 0.00% |
| 03 Feb 2021 | 6.75 | 6.95 | 6.95 | 6.71 | 2342707 | -1.75% |
| 02 Feb 2021 | 6.87 | 6.95 | 6.99 | 6.83 | 2398668 | 0.59% |
| 01 Feb 2021 | 6.83 | 6.63 | 6.87 | 6.51 | 4635302 | 4.27% |
| 29 Jan 2021 | 6.55 | 6.46 | 6.67 | 6.42 | 2331877 | 1.39% |
| 28 Jan 2021 | 6.46 | 6.46 | 6.51 | 6.30 | 1707351 | 0.00% |
| 27 Jan 2021 | 6.46 | 6.38 | 6.55 | 6.22 | 2674084 | 1.89% |
| 25 Jan 2021 | 6.34 | 6.55 | 6.55 | 6.26 | 3028215 | -3.21% |
| 22 Jan 2021 | 6.55 | 6.83 | 6.87 | 6.51 | 4015502 | -4.10% |
| 21 Jan 2021 | 6.83 | 6.87 | 7.15 | 6.79 | 7078296 | 0.00% |
| 20 Jan 2021 | 6.83 | 6.87 | 6.99 | 6.79 | 1772365 | -0.58% |
| 19 Jan 2021 | 6.87 | 6.79 | 7.07 | 6.75 | 2537694 | 1.78% |
| 18 Jan 2021 | 6.75 | 6.95 | 6.99 | 6.67 | 3087758 | -2.88% |
| 15 Jan 2021 | 6.95 | 6.99 | 7.07 | 6.91 | 3192688 | -1.14% |
| 14 Jan 2021 | 7.03 | 7.11 | 7.27 | 6.95 | 3456713 | -0.57% |
| 13 Jan 2021 | 7.07 | 7.19 | 7.27 | 6.99 | 4403060 | -1.12% |
| 12 Jan 2021 | 7.15 | 7.11 | 7.35 | 7.03 | 6129946 | -0.56% |
| 11 Jan 2021 | 7.19 | 7.39 | 7.39 | 6.99 | 5742939 | -1.64% |
| 08 Jan 2021 | 7.31 | 7.52 | 7.60 | 7.27 | 5724490 | -2.14% |
| 07 Jan 2021 | 7.47 | 7.76 | 7.80 | 7.47 | 4686137 | -2.23% |
| 06 Jan 2021 | 7.64 | 7.47 | 7.76 | 7.35 | 16641006 | 3.38% |
| 05 Jan 2021 | 7.39 | 7.47 | 7.52 | 7.31 | 4916508 | -2.25% |
| 04 Jan 2021 | 7.56 | 7.52 | 7.64 | 7.31 | 7412326 | 2.86% |
| 01 Jan 2021 | 7.35 | 7.27 | 7.43 | 7.27 | 2817054 | 0.55% |
| 31 Dec 2020 | 7.31 | 7.31 | 7.47 | 7.23 | 2881516 | 0.00% |
| 30 Dec 2020 | 7.31 | 7.43 | 7.56 | 7.23 | 5356344 | -1.62% |
| 29 Dec 2020 | 7.43 | 7.31 | 7.60 | 7.07 | 7444799 | 2.20% |
| 28 Dec 2020 | 7.27 | 7.35 | 7.56 | 7.07 | 3780795 | -0.55% |
| 24 Dec 2020 | 7.31 | 7.19 | 7.39 | 6.99 | 9073282 | 3.39% |
| 23 Dec 2020 | 7.07 | 6.95 | 7.07 | 6.83 | 5269837 | 4.74% |
| 22 Dec 2020 | 6.75 | 6.71 | 7.03 | 6.42 | 10293206 | 0.60% |
| 21 Dec 2020 | 6.71 | 6.91 | 7.68 | 6.63 | 18753058 | -4.01% |
| 18 Dec 2020 | 6.99 | 7.52 | 7.56 | 6.83 | 14490844 | -6.43% |
| 17 Dec 2020 | 7.47 | 7.96 | 8.08 | 7.39 | 13164209 | -5.68% |
| 16 Dec 2020 | 7.92 | 8.85 | 8.85 | 7.84 | 27378783 | -5.26% |
| 15 Dec 2020 | 8.36 | 7.92 | 8.36 | 7.68 | 52210082 | 19.60% |
| 14 Dec 2020 | 6.99 | 6.71 | 7.47 | 6.42 | 27793906 | 5.43% |
| 11 Dec 2020 | 6.63 | 5.82 | 6.75 | 5.82 | 35671308 | 13.92% |
| 10 Dec 2020 | 5.82 | 5.74 | 5.90 | 5.58 | 8693829 | 1.39% |
| 09 Dec 2020 | 5.74 | 5.78 | 6.02 | 5.58 | 12135568 | 0.00% |
| 08 Dec 2020 | 5.74 | 5.82 | 5.98 | 5.49 | 10345093 | 0.00% |
