EquityPandit April 2026 - EP Multibagger Stock

Healthcare Global Enterprises Ltd

NSE :HCG  BSE :539787  Sector : Healthcare
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HCG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026527.70533.00533.90518.20100412-1.39%
01 Apr 2026535.15536.00540.70526.351461951.89%
30 Mar 2026525.20528.00531.60513.30938327-1.24%
27 Mar 2026531.80534.55537.95519.00392215-0.75%
25 Mar 2026535.80530.05543.85530.001893731.64%
24 Mar 2026527.15527.50544.00524.101167691.03%
23 Mar 2026521.75533.10539.20519.00178272-4.13%
20 Mar 2026544.25547.05552.25540.3073752-0.39%
19 Mar 2026546.40561.50564.35540.40204309-4.14%
18 Mar 2026570.00551.00577.00548.951722473.41%
17 Mar 2026551.20551.95557.70546.75789250.39%
16 Mar 2026549.05543.80564.70538.202594460.97%
13 Mar 2026543.80557.00558.10538.85129003-2.94%
12 Mar 2026560.30579.00579.00555.05105258-2.92%
11 Mar 2026577.15575.00587.15572.00365511-0.23%
10 Mar 2026578.50559.15583.75558.601205692.94%
09 Mar 2026562.00546.40565.05535.251441611.21%
06 Mar 2026555.30537.30561.30536.004279372.50%
05 Mar 2026541.75553.00556.40537.30165818-2.12%
04 Mar 2026553.50550.10562.00545.0094112-1.15%
02 Mar 2026559.95563.00578.90553.00180525-2.13%
27 Feb 2026572.12569.98589.66564.023122740.18%
26 Feb 2026571.07577.04588.17562.23163714-0.92%
25 Feb 2026576.39579.42583.84566.60161656-0.81%
24 Feb 2026581.11580.76586.38576.5459359-1.35%
23 Feb 2026589.06585.38594.33577.43775990.70%
20 Feb 2026584.99588.27600.74575.4492677-1.05%
19 Feb 2026591.20593.28596.22585.38145420-0.35%
18 Feb 2026593.28581.41596.91570.671662243.17%
17 Feb 2026575.05577.88587.37572.46134260-1.00%
16 Feb 2026580.86581.41587.37574.85779820.37%
13 Feb 2026578.72591.40599.79576.5472424-2.14%
12 Feb 2026591.40607.70608.59588.7673762-2.68%
11 Feb 2026607.70581.46610.18573.312160844.42%
10 Feb 2026581.95557.56585.28553.081981264.28%
09 Feb 2026558.05567.00568.09553.78186563-1.26%
06 Feb 2026565.16590.70591.60559.74394001-4.80%
05 Feb 2026593.63605.91608.24581.41172976-1.96%
04 Feb 2026605.51595.72609.24585.38921471.69%
03 Feb 2026595.42596.32600.84586.231530311.81%
02 Feb 2026584.84587.47594.03573.8571730-0.82%
01 Feb 2026589.66584.44611.22576.441225750.21%
30 Jan 2026588.41567.49593.33563.772378562.49%
29 Jan 2026574.10585.28585.28569.38192639-1.51%
28 Jan 2026582.90597.31599.35578.23223524-2.38%
27 Jan 2026597.11614.55614.55593.48347577-2.84%
23 Jan 2026614.55626.03627.52611.17141645-1.78%
22 Jan 2026625.68626.18633.29619.62858910.25%
21 Jan 2026624.09635.23635.28614.45188366-1.81%
20 Jan 2026635.62649.19649.19622.16218189-1.63%
19 Jan 2026646.16639.95649.74634.68933320.69%
16 Jan 2026641.74651.48655.95634.48208418-0.82%
14 Jan 2026647.05665.24667.58645.71142261-2.51%
13 Jan 2026663.70639.00670.86639.002123354.61%
12 Jan 2026634.43635.52642.18624.64296291-0.16%
09 Jan 2026635.42641.64646.11632.09396049-2.00%
08 Jan 2026648.39651.48654.95645.02112084-0.91%
07 Jan 2026654.36654.16664.40649.19317638-0.17%
06 Jan 2026655.45656.64660.37640.05961050.34%
05 Jan 2026653.26653.61658.83637.762647440.30%
02 Jan 2026651.33651.82657.54647.451700450.39%
01 Jan 2026648.79663.70663.70647.1090864-1.39%
31 Dec 2025657.94658.93668.87656.44255707-0.44%
30 Dec 2025660.87667.68667.68656.99199019-0.95%
29 Dec 2025667.23653.02670.86653.02259256-0.14%
26 Dec 2025668.17673.74674.43659.72161497-0.79%
24 Dec 2025673.49677.91681.44667.23157962-0.16%
23 Dec 2025674.58693.52693.52669.96266302-2.22%
22 Dec 2025689.89702.91710.81681.39178837-1.77%
19 Dec 2025702.31695.50704.70693.02382671.14%
18 Dec 2025694.41705.59705.94692.3269535-1.24%
17 Dec 2025703.16716.57722.93700.9257971-1.94%
16 Dec 2025717.07710.71719.41707.48803450.45%
15 Dec 2025713.89710.76724.52699.68968040.44%
12 Dec 2025710.76703.06713.04700.27512471.44%
11 Dec 2025700.67700.87706.19696.70188158-0.52%
10 Dec 2025704.30695.21716.47695.21653591.47%
09 Dec 2025694.11695.95700.57691.8397380-0.92%
08 Dec 2025700.52711.45720.45691.28167121-2.11%
05 Dec 2025715.63708.03731.93705.442187230.49%
04 Dec 2025712.15708.37716.08705.7996998-0.29%
03 Dec 2025714.19719.26726.91712.6598046-1.32%
02 Dec 2025723.78733.47734.86721.4983231-1.45%
01 Dec 2025734.46719.80740.43717.572484881.18%
28 Nov 2025725.87708.97730.49692.672700392.01%
27 Nov 2025711.55720.50733.47705.74246559-2.11%
26 Nov 2025726.91721.29733.27715.084807750.73%
25 Nov 2025721.64710.01724.37709.861492000.71%
24 Nov 2025716.52719.50733.42695.70223148-0.41%
21 Nov 2025719.50734.76737.34715.68184915-2.57%
20 Nov 2025738.49747.28753.74735.4172259-0.59%
19 Nov 2025742.86728.50745.40728.35824411.56%
18 Nov 2025731.43730.98740.48725.52551190.06%
17 Nov 2025730.98741.07745.40728.20129469-0.59%
14 Nov 2025735.31738.24746.69730.49255196-1.54%
13 Nov 2025746.84735.46755.33722.143711180.47%
12 Nov 2025743.31740.13745.40727.951576590.53%
11 Nov 2025739.38752.35755.33732.03193905-2.45%
10 Nov 2025757.92763.04766.17745.051007400.39%
07 Nov 2025754.94749.37759.36743.851546550.57%
06 Nov 2025750.66750.51758.71742.51113794-0.96%
04 Nov 2025757.92749.97764.28738.191313201.29%
03 Nov 2025748.28742.41753.25735.311116890.77%
31 Oct 2025742.56755.53756.87737.5492815-2.61%
30 Oct 2025762.44758.32776.20742.81497231-1.18%
29 Oct 2025771.53724.03799.01719.017790916.56%
28 Oct 2025724.03716.57731.98710.612685851.06%
27 Oct 2025716.47753.94756.48707.83909311-5.03%
24 Oct 2025754.44725.32799.71715.583720874.19%
23 Oct 2025724.08716.67738.89715.333770491.03%
21 Oct 2025716.67718.31724.52705.6497344-1.73%
20 Oct 2025729.29720.55736.50705.645268940.03%
17 Oct 2025729.05707.63739.93702.6613329383.42%
16 Oct 2025704.94682.28713.59675.8214698703.41%
15 Oct 2025681.69688.65688.74674.7385149-1.00%
14 Oct 2025688.55694.71697.64671.85208099-0.23%
13 Oct 2025690.14684.37694.71671.253460760.60%
10 Oct 2025686.01681.79700.27678.016218450.95%
09 Oct 2025679.55663.70681.79661.912176472.60%
08 Oct 2025662.36653.31666.88649.492028922.30%
07 Oct 2025647.45655.95655.95640.15384306-1.10%
06 Oct 2025654.66648.00685.22643.284795582.28%
03 Oct 2025640.05650.78650.78631.2071003-0.94%
01 Oct 2025646.11636.42647.55626.732600901.06%
30 Sep 2025639.35617.19649.49609.987868692.20%
29 Sep 2025625.59626.13633.88612.22878066-2.77%
26 Sep 2025643.42652.82652.82634.58172158-1.20%
25 Sep 2025651.23644.22661.51644.22979120.72%
24 Sep 2025646.56657.39660.12644.1787772-1.38%
23 Sep 2025655.60656.94659.03644.122532701.38%
22 Sep 2025646.66641.93651.48640.052744270.50%
19 Sep 2025643.47647.70656.64640.15137142-1.45%
18 Sep 2025652.97646.01657.94629.71495067-2.20%
17 Sep 2025667.68675.13675.87661.91124068-0.58%
16 Sep 2025671.55681.79689.44669.81104100-0.92%
15 Sep 2025677.76675.58681.79660.771217810.52%
12 Sep 2025674.23680.79686.56654.31308550-1.48%
11 Sep 2025684.37685.76695.60662.81605868-0.93%
10 Sep 2025690.78687.75700.32682.8319620530.75%
09 Sep 2025685.66699.68699.68681.09105860-0.59%
08 Sep 2025689.74689.24695.70680.89662820.47%
05 Sep 2025686.51690.24693.22680.8449025-0.67%
04 Sep 2025691.13693.86702.61679.013057830.17%
03 Sep 2025689.99665.44703.65661.515468953.69%
02 Sep 2025665.44667.77671.90661.86121656-0.23%
01 Sep 2025666.98669.61673.29657.5485916-0.39%
29 Aug 2025669.61673.24675.78664.45617060.09%
28 Aug 2025669.02685.07686.76666.18108225-1.90%
26 Aug 2025681.99681.79690.73669.222815070.93%
25 Aug 2025675.68675.78683.18669.561313710.32%
22 Aug 2025673.54673.89677.81663.2076902-0.05%
21 Aug 2025673.89677.81686.51670.51205527-0.63%
20 Aug 2025678.16665.74696.80654.165490882.34%
19 Aug 2025662.66660.92667.77653.4189977-0.25%
18 Aug 2025664.35656.94670.56639.703574691.11%
14 Aug 2025657.04676.82682.09651.97129227-2.97%
13 Aug 2025677.17668.87678.71659.081973141.49%
12 Aug 2025667.23660.92670.76639.803292613.04%
11 Aug 2025647.55614.21659.72606.256924375.57%
08 Aug 2025613.36606.65618.18597.411714330.73%
07 Aug 2025608.89606.20611.07596.421097580.23%
06 Aug 2025607.50610.33611.22599.89113064-0.74%
05 Aug 2025612.02607.50617.19593.881672590.74%
04 Aug 2025607.50595.37618.18579.47303703-0.13%
01 Aug 2025608.29618.23633.73599.40415547-1.61%
31 Jul 2025618.23613.21622.60591.352595670.62%
30 Jul 2025614.45584.39620.96583.944611255.33%
29 Jul 2025583.35562.52584.94557.652474353.67%
28 Jul 2025562.72569.18575.44555.72142648-0.67%
25 Jul 2025566.50560.24568.49554.08864531.53%
24 Jul 2025557.95568.44568.44555.5767648-1.49%
23 Jul 2025566.40560.59568.09551.691149721.04%
22 Jul 2025560.59563.22569.53556.4681178-0.65%
21 Jul 2025564.26573.31573.31562.6265420-1.58%
18 Jul 2025573.31573.46583.89557.753035420.28%
17 Jul 2025571.72571.07574.25565.61755630.37%
16 Jul 2025569.63566.50584.34561.832119770.56%
15 Jul 2025566.45546.03573.46545.682283674.32%
14 Jul 2025543.00557.36558.00540.21112115-2.28%
11 Jul 2025555.67549.70559.15544.59966900.45%
10 Jul 2025553.18547.92557.56546.671140451.22%
09 Jul 2025546.52550.45556.26545.1886061-0.98%
08 Jul 2025551.94558.65560.79549.60101833-0.88%
07 Jul 2025556.86562.82565.85552.04106416-1.06%
04 Jul 2025562.82544.04571.47540.916668513.45%
03 Jul 2025544.04528.09546.13528.093024282.37%
02 Jul 2025531.42535.69537.33528.73133694-0.68%
01 Jul 2025535.04547.22554.08532.26553730-2.23%
30 Jun 2025547.22545.13554.67540.763713641.07%
27 Jun 2025541.45546.03546.82537.78173116-0.43%
26 Jun 2025543.79536.68548.46534.701672061.24%
25 Jun 2025537.13528.68541.70528.683983891.22%
24 Jun 2025530.67530.72534.65525.801330620.99%
23 Jun 2025525.45525.80540.86516.91351026-1.22%
20 Jun 2025531.96532.71538.67519.89178413-0.03%
19 Jun 2025532.11535.69539.17529.18207283-0.71%
18 Jun 2025535.89535.79538.13531.72224347-0.53%
17 Jun 2025538.77547.87547.87536.7383283-1.38%
16 Jun 2025546.32545.63548.46538.77764970.37%
13 Jun 2025544.29532.71548.46532.711099480.49%
12 Jun 2025541.65545.28546.82534.70180376-0.66%
11 Jun 2025545.23545.58551.24541.951300400.53%
10 Jun 2025542.35551.00553.83538.97234244-1.56%
09 Jun 2025550.95555.37555.42547.471128600.34%
06 Jun 2025549.11543.74551.54543.541725350.35%
05 Jun 2025547.22549.55557.46545.63194150-0.42%
04 Jun 2025549.55541.65551.59541.554483221.46%
03 Jun 2025541.65541.80548.11538.67194731-0.73%
02 Jun 2025545.63553.53554.42537.432664961.22%
30 May 2025539.07536.88549.11536.681678700.56%
29 May 2025536.09548.51555.62533.06422620-2.09%
28 May 2025547.52534.50550.75533.702951933.20%
27 May 2025530.52559.34559.34522.87687301-4.70%
26 May 2025556.66590.30590.70551.19665582-5.81%
23 May 2025591.00597.31610.23578.97179971-0.90%
22 May 2025596.37602.23605.46592.3493246-1.04%
21 May 2025602.63600.44611.27598.301134590.36%
20 May 2025600.44610.63623.05593.53269453-0.81%
19 May 2025605.36604.76612.22584.892178502.60%
16 May 2025590.00605.01609.53587.22227826-2.48%
15 May 2025605.01622.31622.31601.63274352-2.78%
14 May 2025622.31571.47635.08571.476408667.99%
13 May 2025576.24570.48582.65566.801320160.75%
12 May 2025571.97565.51576.44557.701703514.58%
09 May 2025546.92546.62553.58529.78296309-1.37%
08 May 2025554.52553.98572.31548.462949090.98%
07 May 2025549.16560.19562.67544.73242795-1.97%
06 May 2025560.19590.85592.49550.60219867-4.86%
05 May 2025588.81576.54591.35568.544675773.29%
02 May 2025570.03561.78578.03544.444459381.97%
30 Apr 2025559.00555.57566.50539.573517482.88%
29 Apr 2025543.34553.73559.20540.46125672-1.67%
28 Apr 2025552.54546.62564.16544.73143049-0.49%
25 Apr 2025555.27564.46567.39544.04255815-1.21%
24 Apr 2025562.08571.92586.28554.72677332-1.74%
23 Apr 2025572.02573.46580.27562.573118150.01%
22 Apr 2025571.97598.20598.20569.48300676-3.38%
21 Apr 2025591.99598.25598.25580.223278440.37%
17 Apr 2025589.81591.35594.33579.772552950.09%
16 Apr 2025589.26570.48592.34562.778423393.18%
15 Apr 2025571.12537.78578.43537.7816534407.63%
11 Apr 2025530.62529.73536.59523.762104681.58%
09 Apr 2025522.37519.59524.11510.99106625-0.16%
08 Apr 2025523.22520.78531.72520.631122701.39%
07 Apr 2025516.06504.14519.84498.17359249-2.50%
04 Apr 2025529.28529.73541.65516.91202361-0.20%
03 Apr 2025530.32528.58537.68525.301628840.89%
02 Apr 2025525.65526.15530.67512.83112658-0.08%
01 Apr 2025526.05543.64544.59523.81170811-2.36%
28 Mar 2025538.77530.52546.13522.823645862.73%
27 Mar 2025524.46514.67528.58507.072003392.06%
26 Mar 2025513.88525.30534.50511.89161465-2.17%
25 Mar 2025525.30545.38547.37522.77300635-2.91%
24 Mar 2025541.06523.57541.65511.144743234.09%
21 Mar 2025519.79501.75529.63497.187365734.33%
20 Mar 2025498.22497.48502.74494.152141480.20%
19 Mar 2025497.23499.91501.90492.511444110.31%
18 Mar 2025495.69492.31496.93492.311204390.15%
17 Mar 2025494.94489.28496.93487.991284110.21%
13 Mar 2025493.90501.90501.90492.90106250-0.61%
12 Mar 2025496.93502.89506.87495.99192874-1.35%
11 Mar 2025503.74498.02505.68494.942375360.92%
10 Mar 2025499.17502.89510.79497.97104174-0.82%
07 Mar 2025503.29509.45511.59499.07104191-0.78%
06 Mar 2025507.27510.15510.65503.741510290.29%
05 Mar 2025505.78511.84518.79501.90240535-0.76%
04 Mar 2025509.65483.12511.84478.897972224.67%
03 Mar 2025486.89496.93504.33483.07343491-2.34%
28 Feb 2025498.57497.53503.34481.87326002-0.41%
27 Feb 2025500.61518.10518.10495.09178946-2.22%
25 Feb 2025511.99507.07520.48500.762196220.97%
24 Feb 2025507.07500.11532.71497.9213818012.09%
21 Feb 2025496.68501.85506.02486.99128523-1.53%
20 Feb 2025504.38474.07507.86473.381579075.33%
19 Feb 2025478.84485.00486.99474.52167016-0.53%
18 Feb 2025481.38493.85493.85477.05124089-1.31%
17 Feb 2025487.79486.44494.69469.652322120.28%
14 Feb 2025486.44506.87506.87479.14296160-4.14%
13 Feb 2025507.46506.62515.76500.36122525-0.19%
12 Feb 2025508.41492.51513.83483.022344523.22%
11 Feb 2025492.56511.94517.70485.10234286-3.76%
10 Feb 2025511.79527.69528.73507.46111547-1.80%
07 Feb 2025521.18531.72532.66518.4090500-2.35%
06 Feb 2025533.70532.31536.63512.83966141.76%
05 Feb 2025524.46529.73536.68522.27166033-0.58%
04 Feb 2025527.54525.75531.72517.062051411.57%
03 Feb 2025519.39564.21564.21512.3812347842.01%
01 Feb 2025509.15512.73517.45497.973421950.10%
31 Jan 2025508.66511.34516.91504.78104468-0.55%
30 Jan 2025511.49490.72513.83490.675103884.23%
29 Jan 2025490.72486.00499.96485.903119760.39%
28 Jan 2025488.83497.92500.66481.77124943-1.32%
27 Jan 2025495.39498.92515.02486.99852345-0.80%
24 Jan 2025499.36511.84516.61497.1390173-2.46%
23 Jan 2025511.94517.55521.78508.861168250.12%
22 Jan 2025511.34510.25516.76502.00129447-0.81%
21 Jan 2025515.52514.82531.72508.863941760.92%
20 Jan 2025510.84501.85516.56488.237662202.91%
17 Jan 2025496.38499.86501.85491.1277086-0.09%
16 Jan 2025496.83504.88504.88492.763881410.28%
15 Jan 2025495.44500.91500.91488.08135592-0.21%
14 Jan 2025496.48485.05497.92474.175275532.26%
13 Jan 2025485.50479.04515.32473.8217408343.56%
10 Jan 2025468.80477.10483.96465.13106937-2.25%
09 Jan 2025479.59486.99492.95476.21118064-0.73%
08 Jan 2025483.12489.87491.07477.6587186-0.39%
07 Jan 2025485.00467.11488.73467.061659022.82%
06 Jan 2025471.69476.31484.46468.85115478-1.60%
03 Jan 2025479.34485.90485.90477.3051856-0.42%
02 Jan 2025481.38482.02485.00477.8080871-0.13%
01 Jan 2025482.02488.98490.57479.5967735-0.85%
31 Dec 2024486.15477.70489.43463.342949251.77%
30 Dec 2024477.70472.03481.08466.421904352.05%
27 Dec 2024468.11474.87477.00466.12106212-0.29%
26 Dec 2024469.45483.91485.90466.17184169-2.59%
24 Dec 2024481.92476.06499.36470.0014605942.13%
23 Dec 2024471.88529.58531.67454.141093736-10.64%
20 Dec 2024528.04544.64544.64521.63190681-2.05%
19 Dec 2024539.07527.84541.65522.822347220.23%
18 Dec 2024537.83524.21544.49516.966918302.43%
17 Dec 2024525.06508.76533.70508.466534063.57%
16 Dec 2024506.97492.95507.96492.954362912.73%
13 Dec 2024493.50492.16506.87488.531520180.27%
12 Dec 2024492.16503.89503.89490.07109503-1.83%
11 Dec 2024501.35506.27509.30497.331517080.24%
10 Dec 2024500.16502.89502.89491.12199841-0.60%
09 Dec 2024503.19501.90504.88497.921083420.34%
06 Dec 2024501.50504.78506.37496.18139749-0.10%
05 Dec 2024502.00503.89508.76497.132326360.59%
04 Dec 2024499.07501.90512.83496.63339226-1.45%
03 Dec 2024506.42494.94511.24491.963495531.93%
02 Dec 2024496.83494.35507.27489.63254801-0.50%
29 Nov 2024499.32501.25504.83491.07366368-0.24%
28 Nov 2024500.51501.30509.85490.972072990.42%
27 Nov 2024498.42472.18504.14467.319431525.47%
26 Nov 2024472.58472.08477.05467.711504450.52%
25 Nov 2024470.15467.11483.91465.137897741.02%
22 Nov 2024465.42462.14467.61454.19103471-0.04%
21 Nov 2024465.62467.16472.08461.151227930.21%
19 Nov 2024464.63468.51473.08460.061331970.10%
18 Nov 2024464.18471.04471.04458.47120316-0.65%
14 Nov 2024467.21463.78472.13452.312133352.06%
13 Nov 2024457.77466.82469.10453.30374402-1.49%
12 Nov 2024464.68467.01476.06462.243331460.58%
11 Nov 2024462.00473.03473.03451.26250641-0.59%
08 Nov 2024464.73469.10469.10459.71110313-0.67%
07 Nov 2024467.86466.37475.76461.502412810.32%
06 Nov 2024466.37486.99487.04463.14254318-1.14%
05 Nov 2024471.74440.48516.31440.4811789266.21%
04 Nov 2024444.16449.22449.22437.55110309-0.74%
01 Nov 2024447.49449.03451.01438.99246520.08%
31 Oct 2024447.14444.35448.33443.261388190.65%
30 Oct 2024444.26447.34457.62438.29221570-0.53%
29 Oct 2024446.64435.11447.24430.841212752.65%
28 Oct 2024435.11425.52446.19419.912021662.25%
25 Oct 2024425.52422.39429.35412.95155198-0.52%
24 Oct 2024427.76423.28431.34418.421484700.38%
23 Oct 2024426.12413.45442.86402.312383893.86%
22 Oct 2024410.27427.36428.15408.63184168-3.36%
21 Oct 2024424.53439.93440.03421.30149984-2.82%
18 Oct 2024436.85433.22439.29424.97955191.35%
17 Oct 2024431.04440.18441.77429.3079566-1.15%
16 Oct 2024436.06445.25445.25431.14185087-2.05%
15 Oct 2024445.20444.80454.39438.041307251.59%
14 Oct 2024438.24450.27458.87433.57221086-1.87%
11 Oct 2024446.59447.39448.23442.3261976-0.03%
10 Oct 2024446.74447.34448.93440.631674071.87%
09 Oct 2024438.54444.31447.24437.30134686-1.22%
08 Oct 2024443.96432.33451.21422.397469273.45%
07 Oct 2024429.15425.82438.29402.226140060.41%
04 Oct 2024427.41425.37438.19414.0419558804.12%
03 Oct 2024410.51413.45418.42405.49103492-0.71%
01 Oct 2024413.45417.37418.27410.5660743-0.76%
30 Sep 2024416.63425.02425.77413.50116670-1.97%
27 Sep 2024425.02413.79428.20411.114181242.90%
26 Sep 2024413.05414.59416.58406.7477598-0.55%
25 Sep 2024415.33420.25420.55413.20179195-0.74%
24 Sep 2024418.42411.56421.40408.282436342.01%
23 Sep 2024410.17414.44417.27408.4896844-0.93%
20 Sep 2024414.04417.42417.42407.881238190.14%
19 Sep 2024413.45410.46418.37404.353025641.05%
18 Sep 2024409.17412.40416.97404.30192303-0.78%
17 Sep 2024412.40415.78415.78404.90188156-1.23%
16 Sep 2024417.52423.38425.37410.02231023-0.69%
13 Sep 2024420.40413.00422.39410.174798441.61%
12 Sep 2024413.74415.43416.97409.22197129-0.18%
11 Sep 2024414.49413.45418.42407.584570910.36%
10 Sep 2024413.00400.53416.92395.6110957473.20%
09 Sep 2024400.18400.53401.67388.55331820-0.31%
06 Sep 2024401.42407.04409.57399.53200359-1.46%
05 Sep 2024407.38399.48412.45395.4112164642.54%
04 Sep 2024397.30390.59405.49386.319616022.40%
03 Sep 2024388.00384.47390.44381.741289910.92%
02 Sep 2024384.47384.62386.86379.31123200-0.09%
30 Aug 2024384.82384.62387.61382.441627711.32%
29 Aug 2024379.80383.93385.57376.72129364-1.06%
28 Aug 2024383.88392.53393.27382.24207588-1.93%
27 Aug 2024391.43397.54401.97388.60278446-1.23%
26 Aug 2024396.30386.51403.51382.8317394203.92%
23 Aug 2024381.34384.92384.92377.37286119-1.10%
22 Aug 2024385.57361.32388.20359.639556976.71%
21 Aug 2024361.32351.83363.45350.292143023.15%
20 Aug 2024350.29356.20356.20346.8686369-0.84%
19 Aug 2024353.27354.61357.44351.5876463-0.15%
16 Aug 2024353.81354.51356.00350.931857880.31%
14 Aug 2024352.72353.71355.50349.39137706-0.35%
13 Aug 2024353.96355.50357.69350.531179030.03%
12 Aug 2024353.86358.04359.73351.43162991-1.71%
09 Aug 2024360.03360.72373.05347.403847081.33%
08 Aug 2024355.30367.63368.42353.76147512-2.31%
07 Aug 2024363.70354.06365.24349.841753123.24%
06 Aug 2024352.27352.82355.70349.941066500.14%
05 Aug 2024351.78353.22357.74349.84192233-2.42%
02 Aug 2024360.52357.39361.57355.061452780.88%
01 Aug 2024357.39355.21364.75352.373238631.83%
31 Jul 2024350.98357.59357.59350.34194628-1.37%
30 Jul 2024355.85355.65359.78350.531325120.55%
29 Jul 2024353.91354.81360.03352.9271271-0.10%
26 Jul 2024354.26354.81357.64352.4290309-0.17%
25 Jul 2024354.86350.44361.62348.80416491.26%
24 Jul 2024350.44359.48362.76347.06100672-2.11%
23 Jul 2024357.99348.05360.47344.321393773.39%
22 Jul 2024346.26348.40350.24342.8382187-0.12%
19 Jul 2024346.66360.52360.52343.68154901-3.35%
18 Jul 2024358.68356.80362.76355.65113014-0.01%
16 Jul 2024358.73357.84368.72357.69992060.30%
15 Jul 2024357.64364.75364.75353.91150105-0.08%
12 Jul 2024357.94365.39365.94353.76169308-1.54%
11 Jul 2024363.55364.75369.22361.07125705-0.37%
10 Jul 2024364.90370.26370.61359.58140263-1.45%
09 Jul 2024370.26371.70373.49368.23107514-0.37%
08 Jul 2024371.65380.50381.10369.57179538-1.16%
05 Jul 2024376.03369.82379.16369.822860451.87%
04 Jul 2024369.12373.64374.83367.73195562-0.76%
03 Jul 2024371.95375.68379.56371.21312189-0.13%
02 Jul 2024372.45376.08377.57369.96164568-0.78%
01 Jul 2024375.38378.16381.54371.90221998-0.61%
28 Jun 2024377.67368.72385.87367.733967492.30%
27 Jun 2024369.17375.68375.68367.7342013-1.52%
26 Jun 2024374.88375.98377.82370.217764750.16%
25 Jun 2024374.29377.67382.49372.7065831-1.23%
24 Jun 2024378.96378.66382.59367.981996940.00%
21 Jun 2024378.96385.62388.10377.87111145-1.60%
20 Jun 2024385.12380.65391.58379.361351831.28%
19 Jun 2024380.25385.62387.06377.72151358-0.71%
18 Jun 2024382.98393.52393.52379.901398610-1.51%
14 Jun 2024388.85382.14391.28379.753320512.09%
13 Jun 2024380.90382.64384.67375.233458900.98%
12 Jun 2024377.22367.73380.55367.736672252.68%
11 Jun 2024367.38372.25375.43366.73310450-1.27%
10 Jun 2024372.10362.86375.68361.374217902.56%
07 Jun 2024362.81352.07365.74349.241264623.05%
06 Jun 2024352.07349.24355.80346.81663531.33%
05 Jun 2024347.45336.22350.48333.591018452.31%
04 Jun 2024339.60352.92354.01328.62150855-3.77%
03 Jun 2024352.92363.75363.75349.84111561-1.57%
31 May 2024358.54357.59359.78351.181263400.77%
30 May 2024355.80361.37365.14350.19115410-1.01%
29 May 2024359.43360.77360.77354.611132060.14%
28 May 2024358.93359.78362.96356.003049270.28%
27 May 2024357.94361.57362.01355.80214897-0.50%
24 May 2024359.73355.60363.75354.81718390.82%
23 May 2024356.80356.25360.22354.413901270.30%
22 May 2024355.75356.99360.47352.1796226-0.08%
21 May 2024356.05358.29360.77350.9390869-0.56%
18 May 2024358.04363.75367.73357.1924961-1.12%
17 May 2024362.11352.52363.01352.521113692.49%
16 May 2024353.32360.47360.47350.8381806-1.86%
15 May 2024360.03353.96362.41351.33919811.71%
14 May 2024353.96353.02358.93352.8237914-0.18%
13 May 2024354.61353.62357.79349.84477790.45%
10 May 2024353.02359.03360.03348.94342564-1.67%
09 May 2024359.03367.18367.93357.4495419-1.73%
08 May 2024365.34363.75367.63359.08691160.95%
07 May 2024361.91372.70372.70357.8982976-2.26%
06 May 2024370.26369.72378.81363.553122530.87%
03 May 2024367.08365.74371.11352.829232923.77%
02 May 2024353.76365.64367.13350.83301248-2.76%
30 Apr 2024363.80361.57366.44356.853205920.62%
29 Apr 2024361.57349.64363.70348.842925483.87%
26 Apr 2024348.10356.75357.79344.87118985-1.97%
25 Apr 2024355.11362.76363.21351.8386176-1.73%
24 Apr 2024361.37361.72365.64358.341089390.25%
23 Apr 2024360.47363.75363.80356.2099352-0.37%
22 Apr 2024361.81367.73367.98359.88149984-1.20%
19 Apr 2024366.19367.28367.73360.0871212-0.41%
18 Apr 2024367.68363.80372.85363.011630971.07%
16 Apr 2024363.80361.07368.72358.78881761.13%
15 Apr 2024359.73358.04370.11358.0497261-2.56%
12 Apr 2024369.17376.67380.95364.70193598-1.67%
10 Apr 2024375.43374.04376.57371.753579210.81%
09 Apr 2024372.40367.73376.57367.732345040.39%
08 Apr 2024370.96370.71372.70364.053451191.33%
05 Apr 2024366.09358.78366.63351.832035962.01%
04 Apr 2024358.88348.35362.11341.892978683.44%
03 Apr 2024346.96337.71350.83337.711770642.00%
02 Apr 2024340.15335.87341.84334.681229721.59%
01 Apr 2024334.83332.05343.88329.86160007-0.28%
28 Mar 2024335.78336.92337.86330.961416600.16%
27 Mar 2024335.23329.17342.88324.00408099-2.68%
26 Mar 2024344.47340.20349.49332.94972021.67%
22 Mar 2024338.81338.76341.39333.44694220.33%
21 Mar 2024337.71339.11341.89334.8893931-0.56%
20 Mar 2024339.60331.40342.53328.77706502.55%
19 Mar 2024331.15340.35343.08327.97110157-2.80%
18 Mar 2024340.70336.42341.74332.60531010.44%
15 Mar 2024339.20330.76342.88324.691432263.47%
14 Mar 2024327.82313.07334.68312.072505104.65%
13 Mar 2024313.26324.99329.12312.07192207-4.39%
12 Mar 2024327.63331.50334.09321.86136669-1.35%
11 Mar 2024332.10331.95333.94322.31170287-0.11%
07 Mar 2024332.45336.07341.74330.26155985-1.57%
06 Mar 2024337.76336.02339.50327.972890770.52%
05 Mar 2024336.02341.99342.04333.69861273-1.75%
04 Mar 2024341.99354.71354.71340.00237994-2.09%
02 Mar 2024349.29344.47351.93342.98476820.93%
01 Mar 2024346.06357.59359.93343.97527032-3.72%
29 Feb 2024359.43365.44379.16352.07911488-0.67%
28 Feb 2024361.86382.54383.13359.78139404-5.55%
27 Feb 2024383.13381.34387.61378.411932720.55%
26 Feb 2024381.05375.83382.54373.841107051.90%
23 Feb 2024373.94380.60381.99372.70126941-1.87%
22 Feb 2024381.05366.83383.38365.592144263.85%
21 Feb 2024366.93375.68381.29364.75184250-1.93%
20 Feb 2024374.14375.68380.30369.82246824-2.40%
19 Feb 2024383.33391.03398.54370.718756060.35%
16 Feb 2024381.99362.26383.63360.426761785.94%
15 Feb 2024360.57366.19366.19353.81210280-1.04%
14 Feb 2024364.35358.73365.24357.942505561.35%
13 Feb 2024359.48359.88367.23357.541586530.39%
12 Feb 2024358.09365.84370.91355.80204097-2.13%
09 Feb 2024365.89353.02367.73350.83439223-0.24%
08 Feb 2024366.78359.78374.54357.942855442.38%
07 Feb 2024358.24360.72363.75356.10558400.13%
06 Feb 2024357.79352.77360.52351.83880152.11%
05 Feb 2024350.39359.13359.78343.03389928-1.94%
02 Feb 2024357.34363.16363.75355.80102279-1.10%
01 Feb 2024361.32369.72372.30360.27262646-2.29%
31 Jan 2024369.77358.78370.81355.303523123.05%
30 Jan 2024358.83353.27360.92351.581088061.13%
29 Jan 2024354.81354.91357.84349.69551260.46%
25 Jan 2024353.17352.12354.51347.85427410.81%
24 Jan 2024350.34353.37358.68347.80103705-0.37%
23 Jan 2024351.63352.32356.45347.85112673-0.34%
20 Jan 2024352.82362.81362.81348.9495073-1.95%
19 Jan 2024359.83362.36363.21356.8581495-0.23%
18 Jan 2024360.67361.52363.36356.3053481-0.24%
17 Jan 2024361.52362.76363.90358.6851800-0.07%
16 Jan 2024361.77364.95366.19357.8954802-1.17%
15 Jan 2024366.04363.55368.62360.571053491.02%
12 Jan 2024362.36363.60365.24358.78741150.16%
11 Jan 2024361.77361.67362.51358.78931001.18%
10 Jan 2024357.54358.19360.32351.88512230.32%
09 Jan 2024356.40360.82364.80354.8164872-0.90%
08 Jan 2024359.63366.98369.67358.7886453-2.23%
05 Jan 2024367.83366.34370.26363.31636660.87%
04 Jan 2024364.65369.72371.70362.7673565-0.97%
03 Jan 2024368.23369.37376.67365.741201450.19%
02 Jan 2024367.53362.86379.65362.012595561.23%
01 Jan 2024363.06361.91366.44359.7838014-0.06%
29 Dec 2023363.26364.85365.64359.78553790.07%
28 Dec 2023363.01366.44370.21361.7760467-0.45%
27 Dec 2023364.65370.41371.65363.7571508-1.06%
26 Dec 2023368.57367.13375.68363.701066360.86%
22 Dec 2023365.44362.71368.42362.66485460.91%
21 Dec 2023362.16361.72364.55353.81635840.52%
20 Dec 2023360.27365.74372.70358.78215421-0.90%
19 Dec 2023363.55365.59370.51361.77113251-0.11%
18 Dec 2023363.95360.77366.24359.08986831.47%
15 Dec 2023358.68361.77366.54357.0466432-0.79%
14 Dec 2023361.52359.23363.16356.80617571.04%
13 Dec 2023357.79361.17361.17355.8530728-0.62%
12 Dec 2023360.03363.26364.55356.85109224-0.74%
11 Dec 2023362.71358.39365.24356.10848691.21%
08 Dec 2023358.39362.76365.79357.29104758-1.20%
07 Dec 2023362.76361.17363.65359.83354400.15%
06 Dec 2023362.21362.81364.40360.03507280.34%
05 Dec 2023360.97367.13368.52359.5387863-1.61%
04 Dec 2023366.88365.69367.78359.981555720.92%
01 Dec 2023363.55367.83370.01362.7687538-1.06%
30 Nov 2023367.43364.25368.72360.771479261.08%
29 Nov 2023363.50360.67365.74359.23733941.52%
28 Nov 2023358.04363.90370.86355.90124903-1.46%
24 Nov 2023363.36359.13364.75358.39430441.61%
23 Nov 2023357.59362.26363.65355.50194381-0.64%
22 Nov 2023359.88370.21372.45358.88422136-2.08%
21 Nov 2023367.53352.82368.72352.221663724.51%
20 Nov 2023351.68359.08359.98350.34134401-1.54%
17 Nov 2023357.19366.54367.63355.90136465-1.88%
16 Nov 2023364.05360.72365.24356.352180661.01%
15 Nov 2023360.42367.68368.67355.80283747-2.04%
13 Nov 2023367.93373.29377.12362.96113651-2.31%
12 Nov 2023376.62377.47378.41375.73231900.74%
10 Nov 2023373.84373.64386.96365.544590240.82%
09 Nov 2023370.81367.43373.69364.20673491.55%
08 Nov 2023365.14365.74370.36362.81450930.50%
07 Nov 2023363.31370.16370.16362.26102771-1.20%
06 Nov 2023367.73372.95374.93365.7461647-1.40%
03 Nov 2023372.95370.01375.68367.23908270.79%
02 Nov 2023370.01369.42372.70364.95663120.43%
01 Nov 2023368.42369.82375.48355.901430720.07%
31 Oct 2023368.18359.78375.18358.833611852.95%
30 Oct 2023357.64358.78363.75349.34752640.32%
27 Oct 2023356.50357.09363.95353.6271366-0.61%
26 Oct 2023358.68357.79361.52352.72118907-0.11%
25 Oct 2023359.08360.87361.47354.2694718-0.04%
23 Oct 2023359.23369.72369.72355.50136362-2.18%
20 Oct 2023367.23372.60372.60364.8582085-0.97%
19 Oct 2023370.81368.37372.70364.801503720.66%
18 Oct 2023368.37368.62372.35361.471102260.94%
17 Oct 2023364.95360.52369.67358.88724931.75%
16 Oct 2023358.68370.71370.71356.9072997-2.46%
13 Oct 2023367.73364.75370.76359.33158025-0.01%
12 Oct 2023367.78360.82369.72357.991791762.39%
11 Oct 2023359.18360.17362.76356.80480740.22%
10 Oct 2023358.39360.57363.75357.7978543-0.49%
09 Oct 2023360.17362.76364.85356.85318138-0.01%
06 Oct 2023360.22361.81364.90357.89347840.07%
05 Oct 2023359.98373.69373.69357.041479080.00%
04 Oct 2023359.98354.81361.96349.791147591.29%
03 Oct 2023355.40357.19360.72348.401646110.00%
29 Sep 2023355.40356.25357.74350.83896150.25%
28 Sep 2023354.51363.01367.68353.812690520.49%
27 Sep 2023352.77357.29357.29345.915696683.73%
26 Sep 2023340.10335.73346.41335.431067271.21%
25 Sep 2023336.02346.66354.41332.25228758-2.77%
22 Sep 2023345.61352.82352.82339.80118536-1.39%
21 Sep 2023350.48351.63356.40341.8980675-0.31%
20 Sep 2023351.58357.74359.73348.2074896-1.56%
18 Sep 2023357.14359.78362.71353.91739767-0.79%
15 Sep 2023359.98366.19369.72354.91103171-1.20%
14 Sep 2023364.35356.35370.51355.301080622.24%
13 Sep 2023356.35361.67366.19336.92548836-1.88%
12 Sep 2023363.16369.12369.22350.83115956-1.53%
11 Sep 2023368.82375.18375.18366.63125996-1.20%
08 Sep 2023373.29370.71378.01368.671127041.50%
07 Sep 2023367.78370.61372.50364.8068910-0.28%
06 Sep 2023368.82370.06373.14365.74103434-0.07%
05 Sep 2023369.07372.70373.64363.36155864-0.24%
04 Sep 2023369.96352.32372.70350.635019616.22%
01 Sep 2023348.30347.85354.16347.65161771-0.15%
31 Aug 2023348.84347.90350.88343.53111400-0.07%
30 Aug 2023349.09340.84351.68337.962289762.57%
29 Aug 2023340.35341.89342.58338.01412900.10%
28 Aug 2023340.00338.71341.89333.041069490.44%
25 Aug 2023338.51335.18340.25328.97151982-0.22%
24 Aug 2023339.25338.41340.40335.73805060.34%
23 Aug 2023338.11339.75341.74337.91688740.03%
22 Aug 2023338.01337.12339.90332.35687010.77%
21 Aug 2023335.43341.74342.58332.5558470-0.68%
18 Aug 2023337.71334.93339.90332.501152581.33%
17 Aug 2023333.29327.28333.94325.441157952.35%
16 Aug 2023325.64327.97330.96324.6484810-1.17%
14 Aug 2023329.51328.97331.85319.131030780.15%
11 Aug 2023329.02327.97330.16323.102638140.15%
10 Aug 2023328.52328.07335.78327.9276977-2.23%
09 Aug 2023336.02338.26341.89331.0596221-0.66%
08 Aug 2023338.26339.90342.88333.941842250.19%
07 Aug 2023337.61337.86340.89334.28447060.43%
04 Aug 2023336.17340.00340.00331.9543376-1.01%
03 Aug 2023339.60333.94340.74331.251065581.76%
02 Aug 2023333.74345.32345.37328.02206049-2.55%
01 Aug 2023342.48318.63345.27318.637358546.46%
31 Jul 2023321.71324.64324.99318.0856364-0.40%
28 Jul 2023323.00317.04325.34317.04662821.24%
27 Jul 2023319.03317.99320.02316.89261670.33%
26 Jul 2023317.99319.53319.53314.7183470-0.17%
25 Jul 2023318.53320.77321.02311.08164282-0.19%
24 Jul 2023319.13318.53321.02316.742348180.28%
21 Jul 2023318.23315.20318.98314.56960930.00%
20 Jul 2023318.23320.02320.02315.0054896-0.02%
19 Jul 2023318.28323.25323.25313.1295581-0.56%
18 Jul 2023320.07320.02322.56316.0568676-0.83%
17 Jul 2023322.76322.86324.74317.09817930.50%
14 Jul 2023321.17318.04323.55317.74591910.08%
13 Jul 2023320.92318.68322.86313.121293870.23%
12 Jul 2023320.17319.33322.01316.10510800.66%
11 Jul 2023318.08319.53326.98315.25104187-1.37%
10 Jul 2023322.51328.97328.97315.6576786-0.99%
07 Jul 2023325.74324.10332.94320.872760260.52%
06 Jul 2023324.05318.04326.78315.401217071.76%
05 Jul 2023318.43319.08320.52317.34758370.09%
04 Jul 2023318.13316.45319.82313.61800330.95%
03 Jul 2023315.15317.99317.99312.0767827-0.42%
30 Jun 2023316.49313.17318.04312.371823101.16%
28 Jun 2023312.87317.14317.14312.0756597-1.01%
27 Jun 2023316.05317.64320.02311.08214592-0.20%
26 Jun 2023316.69317.99320.47313.4165999-0.41%
23 Jun 2023317.99320.47321.51312.62334968-0.14%
22 Jun 2023318.43313.71320.92313.716275651.01%
21 Jun 2023315.25314.21316.94311.0891712-0.02%
20 Jun 2023315.30313.07316.74311.531017770.70%
19 Jun 2023313.12316.74316.79308.1055444-0.64%
16 Jun 2023315.15314.46316.05310.481734591.08%
15 Jun 2023311.77315.45318.23307.20154386-0.79%
14 Jun 2023314.26309.64317.54304.121383811.66%
13 Jun 2023309.14313.02318.88306.0690609-1.24%
12 Jun 2023313.02316.05322.51311.5884127-0.60%
09 Jun 2023314.90315.45316.79313.41369770.22%
08 Jun 2023314.21318.33319.03312.07103271-0.86%
07 Jun 2023316.94315.00321.02311.671229320.82%
06 Jun 2023314.36319.97320.92312.5782835-1.31%
05 Jun 2023318.53322.71325.49315.054103640.88%
02 Jun 2023315.75321.02321.02313.07214003-0.84%
01 Jun 2023318.43313.46322.51313.178323481.59%
31 May 2023313.46308.00315.05301.342797892.35%
30 May 2023306.26302.63308.00300.491614541.20%
29 May 2023302.63294.98305.02291.252332083.66%
26 May 2023291.95303.13314.56288.32255970-3.37%
25 May 2023302.13312.32312.57301.09154260-2.77%
24 May 2023310.73311.08313.96308.2061762-0.48%
23 May 2023312.22308.44313.86308.441208830.27%
22 May 2023311.38308.05315.25308.051399250.51%
19 May 2023309.79306.31312.12303.23946560.36%
18 May 2023308.69308.10316.05305.412628360.24%
17 May 2023307.95298.36310.08298.363493633.21%
16 May 2023298.36288.22299.30286.584229783.68%
15 May 2023287.77274.40292.19274.403679634.87%
12 May 2023274.40273.31281.81272.32121037-0.02%
11 May 2023274.45272.32276.29272.17256980.40%
10 May 2023273.36268.99275.30267.35481241.23%
09 May 2023270.03268.79271.32266.75467540.46%
08 May 2023268.79266.21270.33258.40424021.27%
05 May 2023265.41270.13277.24263.57190108-2.02%
04 May 2023270.88267.10272.52266.01676321.42%
03 May 2023267.10268.09269.49263.1750695-0.54%
02 May 2023268.54269.04273.31266.70463760.07%
28 Apr 2023268.34269.04271.08266.80553770.00%
27 Apr 2023268.34265.26271.32264.76606781.16%
26 Apr 2023265.26261.48266.06259.701185351.45%
25 Apr 2023261.48259.05263.32257.66462640.92%
24 Apr 2023259.10265.66266.65256.4298281-2.47%
21 Apr 2023265.66260.84267.30259.89306901.85%
20 Apr 2023260.84262.08265.01259.45152777-0.47%
19 Apr 2023262.08265.31267.35260.4435023-1.22%
18 Apr 2023265.31264.17268.29262.18423200.43%
17 Apr 2023264.17266.80270.33262.4368992-1.13%
13 Apr 2023267.20263.42271.27259.25606671.43%
12 Apr 2023263.42269.39269.39258.80195392-2.22%
11 Apr 2023269.39273.31274.06265.7679418-1.47%
10 Apr 2023273.41282.95282.95271.32923281.29%
06 Apr 2023269.93266.40272.27266.40283660.26%
05 Apr 2023269.24268.84272.81266.7539094-0.84%
03 Apr 2023271.52256.91273.21256.91684314.09%
31 Mar 2023260.84267.35269.44256.02141369-2.62%
29 Mar 2023267.85257.76270.53257.761081253.16%
28 Mar 2023259.65256.52261.39254.531055511.22%
27 Mar 2023256.52261.39261.39254.63140142-2.08%
24 Mar 2023261.98258.40264.32255.87652630.75%
23 Mar 2023260.04264.37265.96259.2554442-1.75%
22 Mar 2023264.66258.90265.26256.02461111.70%
21 Mar 2023260.24257.21261.43254.63878910.86%
20 Mar 2023258.01259.60263.12251.60232381-2.44%
17 Mar 2023264.47264.07267.50261.48326950.15%
16 Mar 2023264.07264.62266.40256.61168352-0.21%
15 Mar 2023264.62263.87267.15261.9341655-0.13%
14 Mar 2023264.96271.42272.81263.7270940-1.86%
13 Mar 2023269.98276.24280.02268.3964171-2.32%
10 Mar 2023276.39276.44278.28274.3123492-0.02%
09 Mar 2023276.44278.78281.11274.8031931-0.84%
08 Mar 2023278.78277.68280.32273.96953140.81%
06 Mar 2023276.54274.26279.77271.62705540.87%
03 Mar 2023274.16273.06277.24269.446410760.33%
02 Mar 2023273.26273.16274.26268.341097160.05%
01 Mar 2023273.11278.43278.43271.7250316-1.61%
28 Feb 2023277.59277.68282.01274.4048369-0.03%
27 Feb 2023277.68276.14278.63272.52627670.18%
24 Feb 2023277.19277.19278.93271.8789287-0.37%
23 Feb 2023278.23277.29279.13274.80702270.09%
22 Feb 2023277.98270.98280.67269.291278322.58%
21 Feb 2023270.98275.30278.28269.4946334-1.37%
20 Feb 2023274.75277.93278.23271.3231311-1.14%
17 Feb 2023277.93277.68280.77275.65147040.05%
16 Feb 2023277.78276.69279.22273.81365800.75%
15 Feb 2023275.70277.63280.17274.3129719-0.70%
14 Feb 2023277.63274.90282.65269.49934991.62%
13 Feb 2023273.21280.12281.51269.53100800-2.64%
10 Feb 2023280.62293.09293.09274.90136606-1.77%
09 Feb 2023285.69283.15286.63279.87487252.01%
08 Feb 2023280.07280.86281.96276.8428308-0.28%
07 Feb 2023280.86281.56282.90276.6424390-0.25%
06 Feb 2023281.56278.48283.25275.75479230.07%
03 Feb 2023281.36282.55284.74275.9574769-0.70%
02 Feb 2023283.35280.32285.24273.41660231.08%
01 Feb 2023280.32281.16286.83275.9960828-0.67%
31 Jan 2023282.21276.89285.83276.89407331.92%
30 Jan 2023276.89277.29281.66274.2698834-1.76%
27 Jan 2023281.86280.77286.63277.34101309-1.08%
25 Jan 2023284.94289.11290.16283.2571867-1.85%
24 Jan 2023290.31288.02291.25285.54506410.99%
23 Jan 2023287.47285.93288.22283.40375521.38%
20 Jan 2023283.55287.97291.30281.9670375-1.04%
19 Jan 2023286.53290.95291.60284.8463636-1.76%
18 Jan 2023291.65281.26294.13281.161235673.69%
17 Jan 2023281.26283.55286.13279.3775537-0.83%
16 Jan 2023283.60284.59285.59282.9530000-0.33%
13 Jan 2023284.54284.39286.83282.90237150.05%
12 Jan 2023284.39286.08287.23283.4052254-0.59%
11 Jan 2023286.08285.49289.11283.60653560.95%
10 Jan 2023283.40285.73289.16282.5092658-0.35%
09 Jan 2023284.39283.35286.03283.35164700.40%
06 Jan 2023283.25284.24286.23281.7684734-0.47%
05 Jan 2023284.59280.96285.54280.96442070.77%
04 Jan 2023282.41283.70286.53281.76658240.00%
03 Jan 2023282.41283.30284.89280.7742867-0.08%
02 Jan 2023282.65290.21290.21282.0658716-1.06%
30 Dec 2022285.69284.84288.12284.34634380.90%
29 Dec 2022283.15286.53289.21281.76206591-0.65%
28 Dec 2022284.99285.04287.37284.2468004-0.02%
27 Dec 2022285.04287.87288.22283.70137881-0.98%
26 Dec 2022287.87287.03289.91284.14476650.54%
23 Dec 2022286.33290.36293.83285.39101340-1.47%
22 Dec 2022290.60295.97297.56288.27133821-1.48%
21 Dec 2022294.98296.62302.03290.21295049-0.80%
20 Dec 2022297.36296.47300.69292.391234670.25%
19 Dec 2022296.62291.25298.06288.771060892.63%
16 Dec 2022289.01289.91296.67287.32210632-1.16%
15 Dec 2022292.39289.51297.96287.321777181.50%
14 Dec 2022288.07290.11290.11286.081340260.19%
13 Dec 2022287.52287.23289.81283.301532060.80%
12 Dec 2022285.24294.18297.11284.2490827-2.96%
09 Dec 2022293.93291.20297.16281.063533591.06%
08 Dec 2022290.85296.52297.16289.7160668-1.42%
07 Dec 2022295.03303.18304.02294.0384027-2.69%
06 Dec 2022303.18302.13305.61298.8597785-0.26%
05 Dec 2022303.97312.47312.47297.161189440.31%
02 Dec 2022303.03302.98304.57298.611408180.59%
01 Dec 2022301.24295.47302.13294.031950042.45%
30 Nov 2022294.03300.15304.67289.31193157-1.89%
29 Nov 2022299.70305.56306.31298.01214801-1.32%
28 Nov 2022303.72308.10312.22301.74229922-0.39%
25 Nov 2022304.92305.12310.08302.981282421.07%
24 Nov 2022301.69309.98309.98299.7087214-2.32%
23 Nov 2022308.84306.16311.53304.371198161.35%
22 Nov 2022304.72313.07313.07301.14114912-2.28%
21 Nov 2022311.82314.06316.05310.48302168-0.24%
18 Nov 2022312.57312.07313.07304.274026691.31%
17 Nov 2022308.54300.25316.05296.128081643.46%
16 Nov 2022298.21303.92304.07295.2393176-1.26%
15 Nov 2022302.03292.19306.11292.193243883.16%
14 Nov 2022292.79291.35296.92289.562314131.26%
11 Nov 2022289.16296.67299.90282.75388059-2.65%
10 Nov 2022297.02297.66305.07293.192766380.08%
09 Nov 2022296.77296.67298.65293.191291590.29%
07 Nov 2022295.92298.65299.65292.6458816-0.77%
04 Nov 2022298.21297.46302.63293.932105700.30%
03 Nov 2022297.31287.23298.61286.133040192.77%
02 Nov 2022289.31285.54290.95279.571856232.66%
01 Nov 2022281.81288.37290.26279.37169951-1.63%
31 Oct 2022286.48292.00292.00279.371389490.70%
28 Oct 2022284.49278.43292.89276.745332641.74%
27 Oct 2022279.62284.94285.04278.0889710-0.99%
25 Oct 2022282.41290.46291.40280.96126315-2.89%
24 Oct 2022290.80295.97295.97288.32402611.61%
21 Oct 2022286.18293.98295.92284.24120495-2.65%
20 Oct 2022293.98295.57296.12292.001532440.10%
19 Oct 2022293.69296.57296.57292.19117165-0.54%
18 Oct 2022295.28298.11298.11291.151709750.46%
17 Oct 2022293.93300.10300.10293.29150135-0.69%
14 Oct 2022295.97296.12306.11292.446090950.64%
13 Oct 2022294.08292.19297.02288.571198520.90%
12 Oct 2022291.45297.16298.01287.82146309-1.68%
11 Oct 2022296.42298.16300.05292.441515510.24%
10 Oct 2022295.72300.34302.93294.28244856-1.75%
07 Oct 2022300.99299.50303.08298.312713310.92%
06 Oct 2022298.26287.87300.15287.875818303.65%
04 Oct 2022287.77286.83290.21285.542187210.52%
03 Oct 2022286.28284.34291.85281.412290290.68%
30 Sep 2022284.34283.25287.23280.771568540.95%
29 Sep 2022281.66271.03283.15269.982248324.40%
28 Sep 2022269.78275.30279.97268.89118723-1.81%
27 Sep 2022274.75270.38278.18267.80830832.24%
26 Sep 2022268.74274.11278.18263.97179453-3.53%
23 Sep 2022278.58287.52288.67277.78155731-2.74%
22 Sep 2022286.43266.40288.22264.815283777.66%
21 Sep 2022266.06264.02267.05259.84804641.48%
20 Sep 2022262.18262.28267.75259.80670661.21%
19 Sep 2022259.05262.03262.03248.47107328-1.14%
16 Sep 2022262.03270.63271.47261.39151567-2.80%
15 Sep 2022269.58268.34270.88267.35907080.07%
14 Sep 2022269.39266.26271.97264.371833811.18%
13 Sep 2022266.26270.28270.28265.4662277-0.26%
12 Sep 2022266.95270.23271.67266.4070390-0.35%
09 Sep 2022267.89274.11274.95266.3569599-1.30%
08 Sep 2022271.42271.97274.65269.09663270.70%
07 Sep 2022269.53272.02274.50266.65801200.05%
06 Sep 2022269.39277.19277.19268.34101069-1.25%
05 Sep 2022272.81267.35277.19264.621719602.04%
02 Sep 2022267.35273.26273.36266.3548528-1.57%
01 Sep 2022271.62272.37275.30269.7361321-0.07%
30 Aug 2022271.82270.63273.31267.35639620.68%
29 Aug 2022269.98267.30272.17263.37722060.26%
26 Aug 2022269.29270.93272.32267.8575642-0.11%
25 Aug 2022269.58274.26275.50267.3569558-1.38%
24 Aug 2022273.36273.81276.24269.83736630.09%
23 Aug 2022273.11274.60277.54269.9845115-0.33%
22 Aug 2022274.01281.56281.71272.3255628-2.68%
19 Aug 2022281.56283.45284.64276.1457375-0.18%
18 Aug 2022282.06281.41285.29279.62791430.23%
17 Aug 2022281.41284.14287.13279.2757547-0.74%
16 Aug 2022283.50287.23287.23280.571148620.00%
12 Aug 2022283.50276.99286.13275.351475813.15%
11 Aug 2022274.85293.19294.18272.37320070-2.69%
10 Aug 2022282.46285.44288.92276.59186815-0.56%
08 Aug 2022284.05270.58285.44270.231984964.98%
05 Aug 2022270.58270.33272.27266.65767420.67%
04 Aug 2022268.79272.76273.46266.5570228-1.06%
03 Aug 2022271.67272.27274.21269.88114403-0.22%
02 Aug 2022272.27266.06274.11263.121123212.97%
01 Aug 2022264.42270.98273.26263.6252943-1.28%
29 Jul 2022267.85276.29276.29263.37190273-1.68%
28 Jul 2022272.42272.81274.21266.85476451.09%
27 Jul 2022269.49273.46273.46268.4496398-0.48%
26 Jul 2022270.78277.29277.29269.4455606-2.45%
25 Jul 2022277.59274.26279.18270.481353382.24%
22 Jul 2022271.52274.16274.50269.3948085-0.35%
21 Jul 2022272.47274.80276.54270.0397749-1.47%
20 Jul 2022276.54277.19279.18275.3056337-0.22%
19 Jul 2022277.14275.10277.78271.822073091.23%
18 Jul 2022273.76268.44275.90268.441805971.53%
15 Jul 2022269.63274.80275.30268.6981847-1.69%
14 Jul 2022274.26273.71276.99271.08823470.02%
13 Jul 2022274.21277.29277.29270.7850735-0.36%
12 Jul 2022275.20274.90277.83271.371298970.13%
11 Jul 2022274.85273.86277.19273.0156902-0.07%
08 Jul 2022275.05279.03279.03273.31108364-0.02%
07 Jul 2022275.10273.21278.08271.37790900.78%
06 Jul 2022272.96270.33274.40263.672025200.49%
05 Jul 2022271.62267.40277.54267.402015870.61%
04 Jul 2022269.98273.51276.34268.3490026-2.04%
01 Jul 2022275.60273.51280.27268.59218007-0.27%
30 Jun 2022276.34282.65284.64272.32430235-1.30%
29 Jun 2022279.97295.52295.52278.28165587-4.41%
28 Jun 2022292.89293.49296.67288.6292489-0.20%
27 Jun 2022293.49298.16303.03292.051093594-0.45%
24 Jun 2022294.83293.19298.11288.324131712.36%
23 Jun 2022288.02280.77290.41280.774627622.75%
22 Jun 2022280.32269.49281.76269.493151813.95%
21 Jun 2022269.68268.34272.96267.00412050.65%
20 Jun 2022267.94266.35270.33260.34715151.62%
17 Jun 2022263.67262.98266.06252.441063240.97%
16 Jun 2022261.14272.67274.36259.40149403-3.84%
15 Jun 2022271.57272.22274.36269.29456561.18%
14 Jun 2022268.39273.31278.43265.3651780-1.78%
13 Jun 2022273.26280.27280.27268.84143174-3.42%
10 Jun 2022282.95274.60285.73274.603706421.30%
09 Jun 2022279.32278.68284.05278.3377605-0.36%
08 Jun 2022280.32282.26283.95279.031670490.05%
07 Jun 2022280.17284.24286.03276.7490917-1.35%
06 Jun 2022284.00284.14285.83279.37681720.80%
03 Jun 2022281.76283.25287.03278.082849670.35%
02 Jun 2022280.77279.22285.09271.82981161.55%
01 Jun 2022276.49279.82280.12274.1154198-0.95%
31 May 2022279.13278.88281.26276.291953330.72%
30 May 2022277.14276.29281.01271.271339741.03%
27 May 2022274.31278.18285.09270.932319610.16%
26 May 2022273.86267.50279.27262.481610330.77%
25 May 2022271.77277.68279.32269.34249823-1.96%
24 May 2022277.19277.93280.77273.413862870.40%
23 May 2022276.09277.29282.55274.361917121.76%
20 May 2022271.32275.75275.75268.34365370.68%
19 May 2022269.49264.47272.02262.3846159-0.73%
18 May 2022271.47262.38275.75262.38688053.19%
17 May 2022263.07258.40268.24258.40619052.00%
16 May 2022257.91263.27263.27252.7450600-0.59%
13 May 2022259.45258.65265.21255.12657960.54%
12 May 2022258.06254.58260.74252.641405020.08%
11 May 2022257.86271.32271.32254.43173452-4.86%
10 May 2022271.03274.31281.26265.36144180-1.35%
09 May 2022274.75276.59277.29268.34806870.42%
06 May 2022273.61273.31277.29263.47123271-1.78%
05 May 2022278.58283.10284.14274.5091912-0.21%
04 May 2022279.18290.11290.26278.48120821-2.88%
02 May 2022287.47278.28289.21274.95735422.62%
29 Apr 2022280.12287.23291.05278.38139538-2.03%
28 Apr 2022285.93291.05292.89284.24130832-1.71%
27 Apr 2022290.90298.11298.11289.71131334-2.35%
26 Apr 2022297.91291.20303.03290.313153722.90%
25 Apr 2022289.51286.23294.13286.231272000.38%
22 Apr 2022288.42288.47292.74285.2937591-0.75%
21 Apr 2022290.60294.18294.23289.56670450.02%
20 Apr 2022290.55291.75293.19287.031278711.31%
19 Apr 2022286.78292.69295.08279.47103203-1.59%
18 Apr 2022291.40302.08303.03288.32132579-2.40%
13 Apr 2022298.56288.22306.90285.2410172993.64%
12 Apr 2022288.07292.19294.68284.59167145-1.41%
11 Apr 2022292.19290.90295.18286.732502311.32%
08 Apr 2022288.37294.18294.18285.88263295-0.67%
07 Apr 2022290.31284.19294.68280.622273242.15%
06 Apr 2022284.19279.57286.23277.391788072.90%
05 Apr 2022276.19278.18285.24274.31378251-0.14%
04 Apr 2022276.59283.25285.24275.103158241.05%
01 Apr 2022273.71266.35290.90266.357683452.04%
31 Mar 2022268.24270.13273.81266.85128303-0.70%
30 Mar 2022270.13273.11276.74268.241086490.39%
29 Mar 2022269.09266.35273.91264.911631081.14%
28 Mar 2022266.06267.85272.12261.78105431-1.40%
25 Mar 2022269.83275.30277.93267.4079046-0.64%
24 Mar 2022271.57276.24280.37269.582858100.07%
23 Mar 2022271.37264.07273.81263.521302372.76%
22 Mar 2022264.07267.94267.94262.63121482-0.79%
21 Mar 2022266.16254.78267.30253.382902765.16%
17 Mar 2022253.09256.02257.86250.45102885-0.23%
16 Mar 2022253.68268.74271.57250.55296123-4.90%
15 Mar 2022266.75265.41274.16261.04195017-1.07%
14 Mar 2022269.63261.39283.90258.559673224.48%
11 Mar 2022258.06245.83260.29245.093298624.61%
10 Mar 2022246.68248.37253.04244.5473123-0.34%
09 Mar 2022247.52249.46254.08242.651313850.00%
08 Mar 2022247.52238.58248.27235.351619431.49%
07 Mar 2022243.89245.48248.32233.06177870-0.31%
04 Mar 2022244.64235.64257.31235.649129943.56%
03 Mar 2022236.24225.51243.30223.67980245.55%
02 Mar 2022223.82229.53230.53222.9261069-1.31%
28 Feb 2022226.80230.18230.38222.0866115-1.32%
25 Feb 2022229.83227.54242.65213.581265211.69%
24 Feb 2022226.00228.59234.75217.21128558-3.79%
23 Feb 2022234.90232.96237.93232.51442770.83%
22 Feb 2022232.96221.23235.99219.30981062.09%
21 Feb 2022228.19231.67238.43222.7775154-2.28%
18 Feb 2022233.51231.57235.35221.33988680.84%
17 Feb 2022231.57232.46236.14230.5357000-0.02%
16 Feb 2022231.62236.54240.12230.6356553-0.04%
15 Feb 2022231.72240.51242.70226.60149086-1.89%
14 Feb 2022236.19236.54240.96219.64166770-2.00%
11 Feb 2022241.01241.11247.42236.14169438-2.89%
10 Feb 2022248.17252.39252.44247.62227057-1.01%
09 Feb 2022250.70247.17254.33244.492070672.54%
08 Feb 2022244.49249.46253.09243.50109046-2.98%
07 Feb 2022251.99252.24253.43249.11794421.40%
04 Feb 2022248.51246.48255.92246.281722580.28%
03 Feb 2022247.82243.89251.89243.891166700.34%
02 Feb 2022246.97247.47252.14245.481185100.24%
01 Feb 2022246.38248.96253.33243.4072275-0.04%
31 Jan 2022246.48244.49251.70242.80849731.66%
28 Jan 2022242.45238.53244.49237.481481641.77%
27 Jan 2022238.23240.51241.51235.691211630.17%
25 Jan 2022237.83238.53243.00233.011004270.11%
24 Jan 2022237.58249.96249.96235.54341995-3.43%
21 Jan 2022246.03249.86250.90242.1079788-1.53%
20 Jan 2022249.86253.43253.43245.98107253-0.61%
19 Jan 2022251.40252.44252.44243.641131360.68%
18 Jan 2022249.71255.42256.32247.97254419-0.79%
17 Jan 2022251.70248.42253.33246.231890552.22%
14 Jan 2022246.23248.47249.36244.541138050.20%
13 Jan 2022245.73244.39250.45239.221966962.02%
12 Jan 2022240.86239.97244.24239.32109110-0.61%
11 Jan 2022242.35239.92244.39237.281259140.89%
10 Jan 2022240.22246.43246.43237.731759622.03%
07 Jan 2022235.45241.26241.41234.1091581-0.90%
06 Jan 2022237.58236.54240.91235.8980008-0.73%
05 Jan 2022239.32243.50243.99236.54164317-1.23%
04 Jan 2022242.30246.23248.47240.96137006-0.51%
03 Jan 2022243.55245.33258.40236.093856652.51%
31 Dec 2021237.58241.26241.26230.631127470.11%
30 Dec 2021237.33233.56239.42233.26822152.27%
29 Dec 2021232.07230.97234.75227.59903571.32%
28 Dec 2021229.04227.15231.87225.11931441.77%
27 Dec 2021225.06230.08230.58224.1784632-0.92%
24 Dec 2021227.15233.11233.11224.7165350-1.89%
23 Dec 2021231.52233.26233.61228.09855980.67%
22 Dec 2021229.98234.05234.05228.94600200.15%
21 Dec 2021229.63239.52239.97227.40130912-1.28%
20 Dec 2021232.61243.30243.30220.94222481-3.21%
17 Dec 2021240.32253.29253.29238.6398344-3.88%
16 Dec 2021250.01251.55255.77248.6648955-0.86%
15 Dec 2021252.19257.26257.61251.45108789-1.42%
14 Dec 2021255.82257.31258.70252.9482867-0.79%
13 Dec 2021257.86256.86262.23252.542079462.59%
10 Dec 2021251.35253.43255.12250.4572649-0.80%
09 Dec 2021253.38258.40262.33249.76185392-0.55%
08 Dec 2021254.78253.43258.40253.042388280.71%
07 Dec 2021252.99250.45254.33249.461685771.64%
06 Dec 2021248.91254.13256.42247.621763930.40%
03 Dec 2021247.92248.91252.64244.691041830.60%
02 Dec 2021246.43250.95251.45244.09104344-0.90%
01 Dec 2021248.66249.51253.24245.04108609-1.13%
30 Nov 2021251.50254.88256.42248.662126090.04%
29 Nov 2021251.40252.44253.33239.572795481.00%
26 Nov 2021248.91244.99258.40244.99325945-0.81%
25 Nov 2021250.95252.44258.30248.612544440.84%
24 Nov 2021248.86254.93257.61247.47102071-2.13%
23 Nov 2021254.28251.20255.72247.171422802.34%
22 Nov 2021248.47254.38263.07243.20304103-0.64%
18 Nov 2021250.06256.37256.96242.35164758-1.45%
17 Nov 2021253.73252.44265.11251.552662950.67%
16 Nov 2021252.04257.36264.37250.70188533-1.76%
15 Nov 2021256.56265.31265.31250.45272986-0.23%
12 Nov 2021257.16276.29280.17254.43458947-2.14%
11 Nov 2021262.78258.65270.43251.94270599-0.24%
10 Nov 2021263.42260.39268.24258.402482441.22%
09 Nov 2021260.24268.34271.72258.40190209-2.26%
08 Nov 2021266.26244.34280.67238.1854350110.98%
04 Nov 2021239.92232.76242.40231.77281243.74%
03 Nov 2021231.27236.74238.53230.7769944-2.19%
02 Nov 2021236.44242.95242.95234.10119490-0.86%
01 Nov 2021238.48224.07242.40224.071315996.36%
29 Oct 2021224.21226.10232.51220.89107457-0.40%
28 Oct 2021225.11226.80232.46223.6772676-1.20%
27 Oct 2021227.84228.59235.45225.011271790.33%
26 Oct 2021227.10223.77229.58223.7760637-0.19%
25 Oct 2021227.54237.04237.04222.6278027-1.06%
22 Oct 2021229.98241.01241.01227.59106978-2.75%
21 Oct 2021236.49237.14241.51234.0595164-0.98%
20 Oct 2021238.82242.30243.74235.3077386-0.52%
19 Oct 2021240.07255.87255.87238.08140528-5.13%
18 Oct 2021253.04256.52256.52249.86151110-0.53%
14 Oct 2021254.38253.43257.51252.441324920.39%
13 Oct 2021253.38252.94257.86249.964357434.70%
12 Oct 2021242.00245.48246.48238.8773502-0.39%
11 Oct 2021242.95242.40246.58241.51745130.23%
08 Oct 2021242.40243.10246.23239.7269124-0.59%
07 Oct 2021243.84242.00245.93241.76596441.03%
06 Oct 2021241.36247.42247.42237.63111331-1.98%
05 Oct 2021246.23251.15252.19243.10115583-1.26%
04 Oct 2021249.36247.92252.34243.051706992.24%
01 Oct 2021243.89244.39246.23238.8288712-0.81%
30 Sep 2021245.88236.54248.32235.594056023.86%
29 Sep 2021236.74240.51242.90235.59109539-1.57%
28 Sep 2021240.51243.25246.48238.5362414-1.13%
27 Sep 2021243.25244.04248.37239.5788146-1.57%
24 Sep 2021247.12251.45253.33245.48157220-0.22%
23 Sep 2021247.67242.75249.36242.751470502.17%
22 Sep 2021242.40243.45250.45240.813554820.17%
21 Sep 2021242.00248.47254.28240.71209426-3.83%
20 Sep 2021251.65247.67256.42246.53422560-0.12%
17 Sep 2021251.94253.38253.43245.537332565.23%
16 Sep 2021239.42243.40246.08238.131688450.15%
15 Sep 2021239.07239.32241.91237.091553790.84%
14 Sep 2021237.09238.63242.20235.45116375-1.04%
13 Sep 2021239.57241.21244.49238.5391243-0.27%
09 Sep 2021240.22241.31248.47237.633645100.92%
08 Sep 2021238.03242.00242.00235.5467002-0.29%
07 Sep 2021238.73241.01242.90233.66122728-0.90%
06 Sep 2021240.91242.90251.35239.578509492.36%
03 Sep 2021235.35234.95238.53231.771323300.94%
02 Sep 2021233.16235.35238.63231.821335420.58%
01 Sep 2021231.82239.52241.41229.28152079-2.61%
31 Aug 2021238.03233.56243.15228.396221103.97%
30 Aug 2021228.94231.02233.26224.812540750.09%
27 Aug 2021228.74218.65229.48218.653194503.93%
26 Aug 2021220.09224.56224.61219.2072805-0.40%
25 Aug 2021220.98221.78224.31218.651231870.31%
24 Aug 2021220.29217.80223.92217.711161161.44%
23 Aug 2021217.16227.59227.59211.20146238-1.71%
20 Aug 2021220.94230.28232.22218.75237041-5.16%
18 Aug 2021232.96229.08236.14222.772948362.29%
17 Aug 2021227.74232.96247.17225.71498760-1.17%
16 Aug 2021230.43241.96242.30227.69437286-4.77%
13 Aug 2021241.96258.20261.04240.51436834-3.92%
12 Aug 2021251.84246.78256.42246.783762403.20%
11 Aug 2021244.04252.94255.17240.51190030-2.93%
10 Aug 2021251.40256.32256.42245.53219957-1.50%
09 Aug 2021255.22248.37263.12247.573838663.28%
06 Aug 2021247.12245.28250.70242.752467371.80%
05 Aug 2021242.75247.97252.14238.63340657-2.42%
04 Aug 2021248.76252.74257.16245.09154529-1.75%
03 Aug 2021253.19255.27259.40248.61217142-1.16%
02 Aug 2021256.17255.42261.29250.2010167563.02%
30 Jul 2021248.66244.99253.98240.126438952.22%
29 Jul 2021243.25233.56250.25233.5610703296.23%
28 Jul 2021228.99221.28231.57216.118952874.80%
27 Jul 2021218.50225.90226.30217.66131068-2.20%
26 Jul 2021223.42225.21226.45220.141188270.97%
23 Jul 2021221.28221.63227.94219.79165615-0.78%
22 Jul 2021223.02223.27230.53222.621963621.08%
20 Jul 2021220.64228.54230.77218.75249444-3.44%
19 Jul 2021228.49237.58239.52224.46301312-3.85%
16 Jul 2021237.63241.26245.38236.391888310.15%
15 Jul 2021237.28243.55244.74235.64160240-1.81%
14 Jul 2021241.66238.03244.84237.582593101.78%
13 Jul 2021237.43241.76249.26235.59371408-0.83%
12 Jul 2021239.42240.32245.88237.043945210.58%
09 Jul 2021238.03225.36247.47222.0811066906.95%
08 Jul 2021222.57228.49228.49219.49155241-1.82%
07 Jul 2021226.70225.36233.46220.292930090.62%
06 Jul 2021225.31225.61230.58221.631162490.31%
05 Jul 2021224.61219.64231.87216.462489922.01%
02 Jul 2021220.19218.00227.69214.972780341.84%
01 Jul 2021216.21225.11225.11211.10349783-2.88%
30 Jun 2021222.62221.58235.35220.943134851.08%
29 Jun 2021220.24223.72224.91218.65155815-2.23%
28 Jun 2021225.26220.09238.53219.846345643.26%
25 Jun 2021218.15203.84232.86203.0511026006.32%
24 Jun 2021205.18204.74207.37201.85616790.63%
23 Jun 2021203.89202.60210.70199.871590921.89%
22 Jun 2021200.11196.78203.24195.791703353.39%
21 Jun 2021193.55191.42197.78186.85852561.11%
18 Jun 2021191.42198.77198.77189.83284802-4.72%
17 Jun 2021200.91204.74214.67198.77197931-3.07%
16 Jun 2021207.27215.42215.42200.01186101-3.36%
15 Jun 2021214.47210.65218.55205.784161522.71%
14 Jun 2021208.81203.74217.26192.516329506.30%
11 Jun 2021196.44188.54201.46184.362277815.84%
10 Jun 2021185.60185.26188.63182.97597661.27%
09 Jun 2021183.27186.50186.50180.04258334-0.48%
08 Jun 2021184.16187.79187.84182.87278580.11%
07 Jun 2021183.96185.85188.34182.0395706-0.57%
04 Jun 2021185.01179.49186.30179.49411642.20%
03 Jun 2021181.03184.76185.55180.0480457-0.79%
02 Jun 2021182.47179.94187.54179.94482771.02%
01 Jun 2021180.63185.85185.85180.1444587-0.58%
31 May 2021181.68190.82191.42180.3450914-2.32%
28 May 2021186.00187.84194.75184.96109618-0.93%
27 May 2021187.74193.80195.24185.3165072-2.45%
26 May 2021192.46194.80195.79191.4730530-0.36%
25 May 2021193.16194.90197.68191.81806740.63%
24 May 2021191.96188.83196.78185.851348912.38%
21 May 2021187.49186.55190.67186.30290440.34%
20 May 2021186.85189.83190.82183.9120459-0.92%
19 May 2021188.58189.83191.22187.84615640.13%
18 May 2021188.34190.42194.05185.7575783-1.14%
17 May 2021190.52185.85194.30185.85691012.16%
14 May 2021186.50192.71192.76182.8779829-2.37%
12 May 2021191.02192.66197.48188.881564661.27%
11 May 2021188.63190.47193.75187.3976318-0.97%
10 May 2021190.47193.50193.50188.83958520.03%
07 May 2021190.42190.42193.80188.88581791.08%
06 May 2021188.39191.22194.80186.85145729-1.17%
05 May 2021190.62186.85203.29183.274828511.64%
04 May 2021187.54194.80198.72186.85120716-2.73%
03 May 2021192.81180.88196.49179.792644829.23%
30 Apr 2021176.51171.94180.48171.44555500.94%
29 Apr 2021174.87177.16179.99174.0234240-1.37%
28 Apr 2021177.30180.93183.32174.72583710.85%
27 Apr 2021175.81184.86184.86173.43122701-3.86%
26 Apr 2021182.87188.83188.88181.8862273-0.44%
23 Apr 2021183.67183.81193.80181.582899061.15%
22 Apr 2021181.58168.96183.86168.961589847.79%
20 Apr 2021168.46170.35170.35164.58408052.02%
19 Apr 2021165.13164.88167.61160.3141985-0.09%
16 Apr 2021165.28168.96170.65164.1441939-0.03%
15 Apr 2021165.33169.95169.95163.2449552-3.39%
13 Apr 2021171.14173.88173.88167.32428332.25%
12 Apr 2021167.37176.86176.86165.08103826-6.75%
09 Apr 2021179.49177.16184.66175.42784630.87%
08 Apr 2021177.95178.80181.88174.77664150.14%
07 Apr 2021177.70184.01187.09176.9160905-3.01%
06 Apr 2021183.22187.54191.72181.8884500-1.36%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026