HDFCAMC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2596.00 | 2606.60 | 2609.00 | 2583.40 | 533045 | -0.01% |
| 03 Dec 2025 | 2596.20 | 2620.00 | 2627.80 | 2575.50 | 483519 | -0.11% |
| 02 Dec 2025 | 2599.00 | 2649.00 | 2649.00 | 2591.50 | 819741 | -1.88% |
| 01 Dec 2025 | 2648.80 | 2679.90 | 2692.30 | 2638.10 | 333366 | -0.91% |
| 28 Nov 2025 | 2673.00 | 2680.00 | 2695.00 | 2659.00 | 298038 | -0.26% |
| 27 Nov 2025 | 2680.00 | 2705.50 | 2705.50 | 2656.50 | 271818 | 0.04% |
| 26 Nov 2025 | 2679.00 | 2682.00 | 2697.50 | 2658.50 | 430478 | 0.40% |
| 25 Nov 2025 | 2668.25 | 2690.50 | 2694.00 | 2656.00 | 395282 | -0.64% |
| 24 Nov 2025 | 2685.50 | 2709.75 | 2725.50 | 2675.00 | 543294 | -0.42% |
| 21 Nov 2025 | 2696.75 | 2700.00 | 2712.75 | 2675.75 | 424733 | -0.10% |
| 20 Nov 2025 | 2699.50 | 2706.75 | 2709.75 | 2690.25 | 361804 | 0.13% |
| 19 Nov 2025 | 2696.00 | 2698.25 | 2705.50 | 2669.75 | 426820 | -0.08% |
| 18 Nov 2025 | 2698.25 | 2730.00 | 2749.00 | 2692.50 | 266067 | -0.77% |
| 17 Nov 2025 | 2719.25 | 2719.00 | 2734.50 | 2704.00 | 313265 | 0.47% |
| 14 Nov 2025 | 2706.50 | 2742.50 | 2749.00 | 2682.00 | 407286 | -1.18% |
| 13 Nov 2025 | 2738.75 | 2750.00 | 2786.00 | 2732.50 | 439338 | -0.15% |
| 12 Nov 2025 | 2742.75 | 2752.50 | 2761.75 | 2725.75 | 326699 | 0.10% |
| 11 Nov 2025 | 2740.00 | 2762.50 | 2762.50 | 2712.50 | 297185 | -0.29% |
| 10 Nov 2025 | 2748.00 | 2716.25 | 2755.00 | 2708.25 | 184862 | 1.17% |
| 07 Nov 2025 | 2716.25 | 2690.50 | 2723.25 | 2647.75 | 454966 | 0.82% |
| 06 Nov 2025 | 2694.25 | 2621.25 | 2712.50 | 2621.25 | 489224 | -0.26% |
| 04 Nov 2025 | 2701.25 | 2697.50 | 2737.25 | 2695.50 | 620107 | -0.04% |
| 03 Nov 2025 | 2702.25 | 2689.50 | 2714.00 | 2655.00 | 465601 | 0.47% |
| 31 Oct 2025 | 2689.50 | 2695.00 | 2724.25 | 2680.00 | 466200 | 0.27% |
| 30 Oct 2025 | 2682.25 | 2700.75 | 2709.50 | 2670.50 | 744281 | -0.62% |
| 29 Oct 2025 | 2699.00 | 2710.75 | 2734.50 | 2644.00 | 2200227 | -4.40% |
| 28 Oct 2025 | 2823.25 | 2787.50 | 2841.75 | 2772.00 | 443484 | 1.57% |
| 27 Oct 2025 | 2779.50 | 2780.00 | 2803.25 | 2775.75 | 360695 | 0.28% |
| 24 Oct 2025 | 2771.75 | 2808.25 | 2820.00 | 2753.25 | 302804 | -1.22% |
| 23 Oct 2025 | 2806.00 | 2872.50 | 2872.50 | 2798.00 | 329134 | -1.67% |
| 21 Oct 2025 | 2853.75 | 2869.75 | 2876.75 | 2840.50 | 42433 | -0.15% |
| 20 Oct 2025 | 2858.00 | 2871.50 | 2886.25 | 2838.75 | 257234 | 0.01% |
| 17 Oct 2025 | 2857.75 | 2901.75 | 2947.50 | 2851.50 | 482505 | -1.52% |
| 16 Oct 2025 | 2901.75 | 2895.25 | 2967.25 | 2780.25 | 1622734 | 0.69% |
| 15 Oct 2025 | 2882.00 | 2808.50 | 2904.50 | 2805.50 | 1208160 | 3.04% |
| 14 Oct 2025 | 2797.00 | 2849.00 | 2856.25 | 2794.00 | 310346 | -1.32% |
| 13 Oct 2025 | 2834.50 | 2775.75 | 2842.50 | 2774.75 | 643571 | 2.70% |
| 10 Oct 2025 | 2760.00 | 2747.50 | 2774.50 | 2726.00 | 441813 | 0.75% |
| 09 Oct 2025 | 2739.50 | 2747.00 | 2764.75 | 2715.25 | 416463 | 0.06% |
| 08 Oct 2025 | 2737.75 | 2765.00 | 2783.00 | 2720.75 | 329410 | -1.46% |
| 07 Oct 2025 | 2778.25 | 2844.25 | 2844.25 | 2762.50 | 341148 | -1.85% |
| 06 Oct 2025 | 2830.50 | 2798.50 | 2838.75 | 2795.50 | 268927 | 1.25% |
| 03 Oct 2025 | 2795.50 | 2792.00 | 2816.75 | 2777.50 | 435716 | 0.64% |
| 01 Oct 2025 | 2777.75 | 2762.00 | 2795.00 | 2762.00 | 243162 | 0.42% |
| 30 Sep 2025 | 2766.25 | 2802.50 | 2814.50 | 2719.00 | 560439 | -1.61% |
| 29 Sep 2025 | 2811.50 | 2810.75 | 2843.25 | 2776.50 | 358318 | 0.04% |
| 26 Sep 2025 | 2810.50 | 2873.50 | 2890.00 | 2804.50 | 222206 | -2.26% |
| 25 Sep 2025 | 2875.50 | 2896.50 | 2908.75 | 2870.00 | 247542 | -0.67% |
| 24 Sep 2025 | 2895.00 | 2932.00 | 2950.00 | 2871.00 | 281054 | -1.59% |
| 23 Sep 2025 | 2941.75 | 2915.00 | 2951.75 | 2905.50 | 317764 | 0.96% |
| 22 Sep 2025 | 2913.75 | 2937.50 | 2952.50 | 2905.00 | 159068 | -0.50% |
| 19 Sep 2025 | 2928.25 | 2934.00 | 2950.00 | 2920.50 | 354863 | 0.11% |
| 18 Sep 2025 | 2925.00 | 2915.00 | 2935.25 | 2903.25 | 155689 | 0.72% |
| 17 Sep 2025 | 2904.00 | 2903.75 | 2919.75 | 2886.50 | 154848 | 0.49% |
| 16 Sep 2025 | 2889.75 | 2883.75 | 2920.00 | 2875.00 | 206526 | 0.62% |
| 15 Sep 2025 | 2872.00 | 2895.50 | 2895.50 | 2856.75 | 175205 | -0.94% |
| 12 Sep 2025 | 2899.25 | 2915.00 | 2919.50 | 2895.50 | 179790 | -0.01% |
| 11 Sep 2025 | 2899.50 | 2887.50 | 2919.25 | 2862.00 | 370669 | -0.09% |
| 10 Sep 2025 | 2902.25 | 2835.25 | 2916.50 | 2835.25 | 484669 | 2.69% |
| 09 Sep 2025 | 2826.25 | 2855.00 | 2864.00 | 2815.50 | 249296 | -1.05% |
| 08 Sep 2025 | 2856.25 | 2788.25 | 2872.50 | 2784.25 | 422166 | 2.51% |
| 05 Sep 2025 | 2786.25 | 2794.50 | 2821.00 | 2771.75 | 262035 | 0.05% |
| 04 Sep 2025 | 2784.75 | 2820.00 | 2825.00 | 2775.00 | 286276 | -0.50% |
| 03 Sep 2025 | 2798.75 | 2770.00 | 2820.00 | 2768.75 | 320889 | 1.21% |
| 02 Sep 2025 | 2765.25 | 2798.00 | 2799.50 | 2756.25 | 150339 | -0.88% |
| 01 Sep 2025 | 2789.75 | 2731.50 | 2795.00 | 2721.00 | 295070 | 2.13% |
| 29 Aug 2025 | 2731.50 | 2794.75 | 2809.00 | 2725.00 | 464107 | -2.13% |
| 28 Aug 2025 | 2791.00 | 2872.50 | 2872.50 | 2784.50 | 463350 | -3.08% |
| 26 Aug 2025 | 2879.75 | 2941.25 | 2961.00 | 2868.00 | 457871 | -2.25% |
| 25 Aug 2025 | 2946.00 | 2920.00 | 2963.75 | 2913.25 | 478987 | 1.10% |
| 22 Aug 2025 | 2914.00 | 2903.75 | 2934.75 | 2897.25 | 593439 | 0.59% |
| 21 Aug 2025 | 2897.00 | 2869.25 | 2905.00 | 2843.25 | 475151 | 1.48% |
| 20 Aug 2025 | 2854.75 | 2855.25 | 2859.25 | 2819.75 | 276250 | -0.17% |
| 19 Aug 2025 | 2859.50 | 2860.00 | 2870.00 | 2820.50 | 394481 | 0.03% |
| 18 Aug 2025 | 2858.50 | 2760.00 | 2865.50 | 2757.75 | 570777 | 4.12% |
| 14 Aug 2025 | 2745.50 | 2742.50 | 2765.00 | 2702.00 | 868685 | 0.17% |
| 13 Aug 2025 | 2740.75 | 2749.50 | 2760.00 | 2736.50 | 298435 | 0.28% |
| 12 Aug 2025 | 2733.00 | 2768.00 | 2790.00 | 2722.75 | 463947 | -0.64% |
| 11 Aug 2025 | 2750.50 | 2784.25 | 2807.25 | 2724.25 | 734429 | -1.10% |
| 08 Aug 2025 | 2781.00 | 2833.50 | 2833.50 | 2765.25 | 252280 | -1.81% |
| 07 Aug 2025 | 2832.25 | 2830.50 | 2849.50 | 2788.50 | 384798 | -0.29% |
| 06 Aug 2025 | 2840.50 | 2845.50 | 2857.25 | 2825.50 | 417367 | 0.13% |
| 05 Aug 2025 | 2836.75 | 2850.00 | 2852.00 | 2814.25 | 439851 | -0.20% |
| 04 Aug 2025 | 2842.50 | 2807.25 | 2862.50 | 2801.25 | 398255 | 1.25% |
| 01 Aug 2025 | 2807.50 | 2822.00 | 2839.00 | 2793.00 | 279558 | -0.62% |
| 31 Jul 2025 | 2825.00 | 2802.50 | 2846.50 | 2783.75 | 561428 | -0.35% |
| 30 Jul 2025 | 2835.00 | 2817.00 | 2847.50 | 2791.25 | 386726 | 0.76% |
| 29 Jul 2025 | 2813.75 | 2768.00 | 2836.50 | 2758.75 | 816296 | 1.15% |
| 28 Jul 2025 | 2781.75 | 2762.50 | 2824.75 | 2753.75 | 486520 | 0.22% |
| 25 Jul 2025 | 2775.75 | 2775.50 | 2795.00 | 2752.00 | 400216 | -0.21% |
| 24 Jul 2025 | 2781.50 | 2790.00 | 2801.50 | 2768.75 | 188811 | -0.64% |
| 23 Jul 2025 | 2799.50 | 2799.50 | 2809.75 | 2786.50 | 445350 | 0.12% |
| 22 Jul 2025 | 2796.25 | 2825.00 | 2825.00 | 2778.25 | 302892 | -0.52% |
| 21 Jul 2025 | 2811.00 | 2795.00 | 2827.50 | 2768.50 | 409799 | 0.57% |
| 18 Jul 2025 | 2795.00 | 2764.25 | 2813.00 | 2755.25 | 1693816 | 1.45% |
| 17 Jul 2025 | 2755.00 | 2691.25 | 2774.25 | 2671.25 | 1608642 | 2.92% |
| 16 Jul 2025 | 2676.75 | 2642.00 | 2682.50 | 2639.25 | 806827 | 1.32% |
| 15 Jul 2025 | 2641.75 | 2562.00 | 2650.00 | 2555.25 | 907464 | 3.77% |
| 14 Jul 2025 | 2545.75 | 2556.00 | 2573.50 | 2526.25 | 165618 | -0.48% |
| 11 Jul 2025 | 2558.00 | 2600.00 | 2610.00 | 2545.00 | 236579 | -1.76% |
| 10 Jul 2025 | 2603.75 | 2570.75 | 2616.75 | 2570.75 | 665110 | 1.29% |
| 09 Jul 2025 | 2570.50 | 2562.50 | 2586.50 | 2536.50 | 390919 | 0.63% |
| 08 Jul 2025 | 2554.50 | 2511.00 | 2584.75 | 2510.50 | 872206 | 2.20% |
| 07 Jul 2025 | 2499.50 | 2516.50 | 2557.50 | 2492.00 | 367191 | -0.69% |
| 04 Jul 2025 | 2516.75 | 2522.50 | 2541.75 | 2492.25 | 229547 | -0.23% |
| 03 Jul 2025 | 2522.50 | 2539.50 | 2561.00 | 2517.50 | 327789 | -0.61% |
| 02 Jul 2025 | 2538.00 | 2550.50 | 2574.50 | 2521.75 | 126305 | -1.30% |
| 01 Jul 2025 | 2571.50 | 2597.25 | 2610.00 | 2559.25 | 173833 | -0.94% |
| 30 Jun 2025 | 2595.90 | 2575.00 | 2609.90 | 2573.70 | 194140 | 0.84% |
| 27 Jun 2025 | 2574.25 | 2549.40 | 2589.90 | 2529.05 | 323175 | 1.45% |
| 26 Jun 2025 | 2537.50 | 2540.00 | 2564.70 | 2506.00 | 367008 | -0.34% |
| 25 Jun 2025 | 2546.15 | 2548.25 | 2562.00 | 2532.35 | 257422 | 0.57% |
| 24 Jun 2025 | 2531.70 | 2497.50 | 2547.50 | 2491.85 | 404615 | 2.53% |
| 23 Jun 2025 | 2469.25 | 2460.50 | 2493.60 | 2455.00 | 213021 | -0.41% |
| 20 Jun 2025 | 2479.30 | 2434.25 | 2487.65 | 2433.40 | 407070 | 1.66% |
| 19 Jun 2025 | 2438.75 | 2467.00 | 2502.90 | 2435.10 | 232762 | -1.33% |
| 18 Jun 2025 | 2471.50 | 2506.05 | 2506.05 | 2453.50 | 390795 | -0.82% |
| 17 Jun 2025 | 2491.95 | 2477.50 | 2499.50 | 2460.40 | 289124 | 0.27% |
| 16 Jun 2025 | 2485.15 | 2350.00 | 2511.40 | 2350.00 | 606001 | 0.02% |
| 13 Jun 2025 | 2484.60 | 2465.50 | 2511.45 | 2464.05 | 533523 | -1.23% |
| 12 Jun 2025 | 2515.60 | 2559.50 | 2570.00 | 2510.70 | 309176 | -1.81% |
| 11 Jun 2025 | 2561.95 | 2560.00 | 2603.45 | 2544.60 | 388766 | 0.06% |
| 10 Jun 2025 | 2560.45 | 2620.00 | 2620.00 | 2553.00 | 505666 | -1.85% |
| 09 Jun 2025 | 2608.60 | 2551.50 | 2639.45 | 2540.10 | 865988 | 2.55% |
| 06 Jun 2025 | 2543.75 | 2417.50 | 2578.90 | 2410.50 | 2386078 | 4.13% |
| 05 Jun 2025 | 2442.90 | 2381.00 | 2452.00 | 2367.10 | 886866 | 3.08% |
| 04 Jun 2025 | 2369.80 | 2400.90 | 2410.70 | 2363.00 | 430928 | -1.04% |
| 03 Jun 2025 | 2394.75 | 2419.45 | 2469.70 | 2390.25 | 513608 | -0.66% |
| 02 Jun 2025 | 2410.60 | 2375.00 | 2412.50 | 2375.00 | 345310 | 0.80% |
| 30 May 2025 | 2391.50 | 2431.00 | 2441.65 | 2386.05 | 514921 | -1.28% |
| 29 May 2025 | 2422.45 | 2415.00 | 2435.45 | 2393.40 | 285564 | 0.36% |
| 28 May 2025 | 2413.70 | 2416.20 | 2442.00 | 2400.00 | 298915 | 0.40% |
| 27 May 2025 | 2404.20 | 2415.40 | 2422.50 | 2387.55 | 154992 | -0.46% |
| 26 May 2025 | 2415.40 | 2405.00 | 2445.50 | 2400.00 | 288712 | 0.35% |
| 23 May 2025 | 2407.05 | 2400.00 | 2417.05 | 2385.05 | 370812 | 0.62% |
| 22 May 2025 | 2392.30 | 2407.75 | 2434.95 | 2375.00 | 633652 | -0.64% |
| 21 May 2025 | 2407.75 | 2380.00 | 2416.00 | 2347.05 | 426095 | 1.05% |
| 20 May 2025 | 2382.70 | 2410.80 | 2416.00 | 2369.45 | 977130 | -0.98% |
| 19 May 2025 | 2406.35 | 2380.40 | 2422.50 | 2369.00 | 892532 | 1.59% |
| 16 May 2025 | 2368.65 | 2360.00 | 2386.00 | 2344.10 | 998009 | 0.74% |
| 15 May 2025 | 2351.20 | 2295.00 | 2356.65 | 2270.90 | 1202219 | 2.92% |
| 14 May 2025 | 2284.45 | 2257.00 | 2294.10 | 2241.65 | 606581 | 1.61% |
| 13 May 2025 | 2248.30 | 2265.00 | 2286.00 | 2245.05 | 469237 | -0.72% |
| 12 May 2025 | 2264.55 | 2195.90 | 2272.55 | 2175.05 | 427065 | 6.03% |
| 09 May 2025 | 2135.80 | 2116.00 | 2142.05 | 2087.50 | 283429 | -0.38% |
| 08 May 2025 | 2143.90 | 2212.50 | 2225.00 | 2125.75 | 421280 | -3.20% |
| 07 May 2025 | 2214.70 | 2151.00 | 2219.90 | 2150.00 | 333947 | 2.11% |
| 06 May 2025 | 2169.00 | 2232.50 | 2239.00 | 2155.50 | 345348 | -2.84% |
| 05 May 2025 | 2232.50 | 2201.55 | 2239.45 | 2182.65 | 239005 | 1.87% |
| 02 May 2025 | 2191.45 | 2188.50 | 2247.50 | 2185.40 | 488218 | 0.19% |
| 30 Apr 2025 | 2187.20 | 2198.00 | 2230.00 | 2179.65 | 284600 | -0.94% |
| 29 Apr 2025 | 2208.00 | 2221.95 | 2247.10 | 2195.50 | 268359 | -0.30% |
| 28 Apr 2025 | 2214.65 | 2190.00 | 2221.85 | 2171.05 | 424959 | 1.07% |
| 25 Apr 2025 | 2191.25 | 2277.05 | 2300.50 | 2183.55 | 725596 | -3.63% |
| 24 Apr 2025 | 2273.70 | 2276.00 | 2300.00 | 2255.55 | 562247 | -0.27% |
| 23 Apr 2025 | 2279.75 | 2254.50 | 2312.50 | 2245.50 | 822889 | 1.11% |
| 22 Apr 2025 | 2254.80 | 2227.05 | 2264.70 | 2217.65 | 564536 | 1.12% |
| 21 Apr 2025 | 2229.90 | 2117.50 | 2248.55 | 2102.50 | 1077287 | 5.73% |
| 17 Apr 2025 | 2109.00 | 2065.00 | 2126.45 | 2030.55 | 785102 | 2.13% |
| 16 Apr 2025 | 2065.00 | 2066.50 | 2069.30 | 2038.00 | 405905 | -0.08% |
| 15 Apr 2025 | 2066.55 | 2014.50 | 2070.45 | 2003.00 | 507001 | 3.66% |
| 11 Apr 2025 | 1993.63 | 1887.88 | 2015.50 | 1887.50 | 666998 | 4.93% |
| 09 Apr 2025 | 1899.98 | 1918.18 | 1925.00 | 1890.70 | 482461 | -0.95% |
| 08 Apr 2025 | 1918.18 | 1890.03 | 1940.23 | 1887.75 | 646021 | 2.79% |
| 07 Apr 2025 | 1866.05 | 1825.00 | 1882.53 | 1783.43 | 934744 | -4.46% |
| 04 Apr 2025 | 1953.15 | 2022.40 | 2029.00 | 1940.00 | 418075 | -3.39% |
| 03 Apr 2025 | 2021.75 | 2018.20 | 2044.00 | 2008.15 | 438357 | -0.78% |
| 02 Apr 2025 | 2037.68 | 1995.00 | 2045.48 | 1972.03 | 302550 | 2.48% |
| 01 Apr 2025 | 1988.28 | 2006.95 | 2035.00 | 1961.05 | 311030 | -0.93% |
| 28 Mar 2025 | 2006.95 | 2047.48 | 2063.00 | 1997.20 | 262465 | -1.46% |
| 27 Mar 2025 | 2036.65 | 2035.68 | 2069.43 | 2027.85 | 962441 | 0.05% |
| 26 Mar 2025 | 2035.68 | 2057.50 | 2094.20 | 2030.00 | 556289 | -1.00% |
| 25 Mar 2025 | 2056.15 | 2065.00 | 2070.00 | 2026.13 | 616824 | 0.29% |
| 24 Mar 2025 | 2050.23 | 2005.00 | 2064.95 | 1996.25 | 296918 | 2.65% |
| 21 Mar 2025 | 1997.28 | 1977.70 | 2037.00 | 1970.10 | 854935 | 0.67% |
| 20 Mar 2025 | 1983.90 | 1997.80 | 2021.63 | 1972.58 | 418160 | -0.20% |
| 19 Mar 2025 | 1987.88 | 1900.00 | 1992.55 | 1900.00 | 406540 | 3.87% |
| 18 Mar 2025 | 1913.80 | 1876.20 | 1919.50 | 1871.83 | 416479 | 2.16% |
| 17 Mar 2025 | 1873.33 | 1863.05 | 1896.98 | 1859.20 | 242200 | 0.58% |
| 13 Mar 2025 | 1862.55 | 1880.10 | 1886.25 | 1830.00 | 429672 | -1.13% |
| 12 Mar 2025 | 1883.83 | 1885.00 | 1907.50 | 1834.15 | 299570 | -0.31% |
| 11 Mar 2025 | 1889.65 | 1861.00 | 1897.00 | 1839.50 | 263827 | 0.78% |
| 10 Mar 2025 | 1875.05 | 1913.08 | 1928.60 | 1866.10 | 443880 | -2.19% |
| 07 Mar 2025 | 1917.10 | 1921.03 | 1953.55 | 1910.28 | 356115 | -0.20% |
| 06 Mar 2025 | 1921.03 | 1941.95 | 1956.23 | 1906.53 | 431466 | -0.58% |
| 05 Mar 2025 | 1932.15 | 1840.03 | 1940.43 | 1835.00 | 498919 | 4.58% |
| 04 Mar 2025 | 1847.50 | 1840.35 | 1875.00 | 1826.80 | 370819 | -0.48% |
| 03 Mar 2025 | 1856.33 | 1817.73 | 1866.48 | 1811.40 | 368198 | 2.33% |
| 28 Feb 2025 | 1814.15 | 1835.53 | 1838.93 | 1800.50 | 635909 | -1.64% |
| 27 Feb 2025 | 1844.40 | 1872.55 | 1881.43 | 1823.25 | 740074 | -2.03% |
| 25 Feb 2025 | 1882.63 | 1891.50 | 1918.98 | 1870.00 | 217126 | -0.48% |
| 24 Feb 2025 | 1891.73 | 1893.73 | 1905.00 | 1861.18 | 220249 | -0.25% |
| 21 Feb 2025 | 1896.55 | 1931.98 | 1964.00 | 1889.03 | 467995 | -2.23% |
| 20 Feb 2025 | 1939.80 | 1882.50 | 1947.10 | 1880.00 | 240299 | 2.32% |
| 19 Feb 2025 | 1895.88 | 1865.50 | 1915.98 | 1850.55 | 234495 | 1.44% |
| 18 Feb 2025 | 1868.93 | 1862.50 | 1878.00 | 1842.60 | 460813 | 0.20% |
| 17 Feb 2025 | 1865.28 | 1872.50 | 1897.48 | 1826.40 | 419130 | -0.58% |
| 14 Feb 2025 | 1876.23 | 1882.50 | 1895.00 | 1847.50 | 661126 | -0.09% |
| 13 Feb 2025 | 1877.93 | 1865.73 | 1890.00 | 1840.53 | 445112 | 1.41% |
| 12 Feb 2025 | 1851.83 | 1842.50 | 1883.48 | 1781.53 | 771175 | 0.52% |
| 11 Feb 2025 | 1842.23 | 1935.50 | 1935.50 | 1823.98 | 616957 | -4.85% |
| 10 Feb 2025 | 1936.20 | 1962.00 | 1977.68 | 1917.88 | 231081 | -1.27% |
| 07 Feb 2025 | 1961.18 | 1967.83 | 1985.00 | 1920.18 | 247964 | -0.34% |
| 06 Feb 2025 | 1967.83 | 2007.40 | 2021.98 | 1961.00 | 274765 | -1.43% |
| 05 Feb 2025 | 1996.43 | 1945.00 | 2018.98 | 1940.03 | 783716 | 3.22% |
| 04 Feb 2025 | 1934.18 | 1922.48 | 1962.00 | 1920.03 | 539218 | 1.51% |
| 03 Feb 2025 | 1905.45 | 1950.00 | 1950.00 | 1893.00 | 407937 | -2.49% |
| 01 Feb 2025 | 1954.05 | 1934.93 | 2003.78 | 1885.50 | 251230 | 0.99% |
| 31 Jan 2025 | 1934.95 | 1884.68 | 2000.00 | 1877.08 | 359119 | 2.67% |
| 30 Jan 2025 | 1884.68 | 1905.00 | 1905.98 | 1877.78 | 405748 | -0.43% |
| 29 Jan 2025 | 1892.85 | 1849.98 | 1897.23 | 1841.10 | 129136 | 2.63% |
| 28 Jan 2025 | 1844.33 | 1888.18 | 1888.18 | 1830.80 | 358687 | -0.69% |
| 27 Jan 2025 | 1857.10 | 1930.18 | 1932.00 | 1850.00 | 576684 | -4.22% |
| 24 Jan 2025 | 1938.90 | 2014.45 | 2022.50 | 1932.15 | 296525 | -3.10% |
| 23 Jan 2025 | 2000.85 | 1971.00 | 2016.55 | 1952.23 | 298595 | 1.28% |
| 22 Jan 2025 | 1975.55 | 2029.90 | 2029.90 | 1962.75 | 506125 | -1.95% |
| 21 Jan 2025 | 2014.85 | 2021.98 | 2042.75 | 2005.88 | 410609 | -0.26% |
| 20 Jan 2025 | 2020.20 | 2019.33 | 2044.98 | 2000.30 | 411921 | 0.24% |
| 17 Jan 2025 | 2015.43 | 2045.00 | 2049.95 | 2003.03 | 297514 | -1.46% |
| 16 Jan 2025 | 2045.35 | 2023.93 | 2059.00 | 2022.50 | 357898 | 1.07% |
| 15 Jan 2025 | 2023.75 | 1950.93 | 2057.48 | 1920.53 | 1864301 | 4.72% |
| 14 Jan 2025 | 1932.53 | 1926.18 | 1973.55 | 1906.68 | 662998 | 0.80% |
| 13 Jan 2025 | 1917.28 | 1900.00 | 1952.48 | 1896.10 | 398420 | -0.27% |
| 10 Jan 2025 | 1922.40 | 1979.98 | 1989.48 | 1916.48 | 473532 | -2.67% |
| 09 Jan 2025 | 1975.20 | 2031.23 | 2039.98 | 1971.00 | 179478 | -2.76% |
| 08 Jan 2025 | 2031.23 | 2039.83 | 2040.83 | 1996.00 | 497575 | -0.23% |
| 07 Jan 2025 | 2035.85 | 2045.45 | 2064.95 | 2031.23 | 288911 | -0.81% |
| 06 Jan 2025 | 2052.48 | 2100.00 | 2119.23 | 2011.00 | 825389 | -2.83% |
| 03 Jan 2025 | 2112.33 | 2149.00 | 2155.00 | 2080.40 | 476512 | -1.34% |
| 02 Jan 2025 | 2140.98 | 2090.00 | 2146.28 | 2080.03 | 303954 | 2.87% |
| 01 Jan 2025 | 2081.28 | 2099.98 | 2108.90 | 2072.55 | 297058 | -0.87% |
| 31 Dec 2024 | 2099.53 | 2115.00 | 2127.45 | 2091.03 | 397764 | -1.56% |
| 30 Dec 2024 | 2132.70 | 2124.50 | 2149.48 | 2088.88 | 513209 | 0.05% |
| 27 Dec 2024 | 2131.55 | 2135.18 | 2162.23 | 2126.48 | 209846 | -0.15% |
| 26 Dec 2024 | 2134.73 | 2148.00 | 2148.00 | 2106.83 | 286394 | 1.25% |
| 24 Dec 2024 | 2108.30 | 2125.00 | 2139.15 | 2105.50 | 112838 | -0.78% |
| 23 Dec 2024 | 2124.83 | 2137.50 | 2164.60 | 2120.00 | 265286 | -0.31% |
| 20 Dec 2024 | 2131.40 | 2199.50 | 2217.68 | 2107.15 | 418696 | -2.99% |
| 19 Dec 2024 | 2197.10 | 2155.50 | 2203.50 | 2136.48 | 394919 | 0.60% |
| 18 Dec 2024 | 2184.08 | 2205.00 | 2207.68 | 2170.00 | 178229 | -1.06% |
| 17 Dec 2024 | 2207.50 | 2250.00 | 2254.23 | 2201.00 | 312840 | -2.25% |
| 16 Dec 2024 | 2258.38 | 2275.00 | 2289.00 | 2247.78 | 183965 | -0.49% |
| 13 Dec 2024 | 2269.43 | 2269.53 | 2271.55 | 2200.00 | 191648 | -0.08% |
| 12 Dec 2024 | 2271.30 | 2273.50 | 2289.98 | 2250.00 | 283083 | -0.03% |
| 11 Dec 2024 | 2271.93 | 2234.10 | 2274.90 | 2225.70 | 329817 | 1.96% |
| 10 Dec 2024 | 2228.25 | 2237.85 | 2240.38 | 2200.00 | 309645 | -0.28% |
| 09 Dec 2024 | 2234.58 | 2178.03 | 2255.38 | 2166.05 | 596726 | 2.41% |
| 06 Dec 2024 | 2181.95 | 2192.43 | 2203.50 | 2173.95 | 205227 | 0.16% |
| 05 Dec 2024 | 2178.50 | 2197.50 | 2197.50 | 2159.03 | 395755 | -0.13% |
| 04 Dec 2024 | 2181.30 | 2137.00 | 2185.75 | 2130.23 | 497596 | 2.45% |
| 03 Dec 2024 | 2129.15 | 2130.03 | 2141.80 | 2120.48 | 369595 | 0.19% |
| 02 Dec 2024 | 2125.03 | 2097.00 | 2148.08 | 2089.83 | 337700 | 1.09% |
| 29 Nov 2024 | 2102.13 | 2117.00 | 2117.88 | 2094.00 | 343667 | -0.13% |
| 28 Nov 2024 | 2104.88 | 2129.28 | 2139.70 | 2093.50 | 189382 | -0.76% |
| 27 Nov 2024 | 2120.95 | 2119.23 | 2129.20 | 2100.50 | 295543 | 0.08% |
| 26 Nov 2024 | 2119.23 | 2187.75 | 2187.75 | 2116.00 | 269439 | -2.42% |
| 25 Nov 2024 | 2171.73 | 2152.48 | 2186.68 | 2136.10 | 704527 | 2.85% |
| 22 Nov 2024 | 2111.63 | 2112.30 | 2120.00 | 2092.55 | 472525 | 0.22% |
| 21 Nov 2024 | 2107.05 | 2100.00 | 2118.80 | 2063.30 | 873511 | 0.57% |
| 19 Nov 2024 | 2095.08 | 2091.00 | 2114.50 | 2075.88 | 455486 | 0.19% |
| 18 Nov 2024 | 2091.18 | 2138.00 | 2139.38 | 2083.53 | 684781 | -2.25% |
| 14 Nov 2024 | 2139.38 | 2124.53 | 2180.00 | 2124.03 | 393645 | 0.70% |
| 13 Nov 2024 | 2124.58 | 2180.48 | 2186.05 | 2110.00 | 364377 | -3.37% |
| 12 Nov 2024 | 2198.75 | 2237.00 | 2270.00 | 2190.03 | 477903 | -1.18% |
| 11 Nov 2024 | 2225.03 | 2242.28 | 2250.00 | 2196.33 | 297456 | -0.77% |
| 08 Nov 2024 | 2242.28 | 2264.50 | 2276.45 | 2230.03 | 265978 | -0.72% |
| 07 Nov 2024 | 2258.58 | 2254.80 | 2269.50 | 2229.00 | 276984 | 0.42% |
| 06 Nov 2024 | 2249.23 | 2150.00 | 2254.50 | 2150.00 | 618525 | 4.76% |
| 05 Nov 2024 | 2147.00 | 2147.00 | 2164.00 | 2091.25 | 859564 | 0.25% |
| 04 Nov 2024 | 2141.70 | 2171.03 | 2171.03 | 2113.50 | 560192 | -0.91% |
| 01 Nov 2024 | 2161.43 | 2170.00 | 2179.58 | 2155.00 | 55312 | 0.54% |
| 31 Oct 2024 | 2149.73 | 2200.45 | 2200.45 | 2129.25 | 520292 | -1.94% |
| 30 Oct 2024 | 2192.30 | 2219.50 | 2219.50 | 2180.60 | 325805 | -0.78% |
| 29 Oct 2024 | 2209.53 | 2170.00 | 2217.68 | 2108.28 | 671047 | 1.88% |
| 28 Oct 2024 | 2168.75 | 2182.73 | 2206.65 | 2152.50 | 402585 | -0.11% |
| 25 Oct 2024 | 2171.13 | 2225.00 | 2257.70 | 2152.53 | 566207 | -2.08% |
| 24 Oct 2024 | 2217.23 | 2249.50 | 2270.43 | 2180.78 | 438469 | -1.43% |
| 23 Oct 2024 | 2249.50 | 2243.50 | 2284.98 | 2220.03 | 479935 | -0.26% |
| 22 Oct 2024 | 2255.43 | 2301.48 | 2323.95 | 2245.28 | 567042 | -2.00% |
| 21 Oct 2024 | 2301.48 | 2370.45 | 2400.00 | 2295.03 | 607174 | -2.27% |
| 18 Oct 2024 | 2354.88 | 2349.48 | 2375.10 | 2302.50 | 343633 | -0.40% |
| 17 Oct 2024 | 2364.33 | 2412.03 | 2412.03 | 2345.15 | 670142 | -2.06% |
| 16 Oct 2024 | 2413.95 | 2280.00 | 2432.00 | 2280.00 | 3365030 | 5.99% |
| 15 Oct 2024 | 2277.55 | 2249.95 | 2302.13 | 2232.58 | 1566800 | 1.63% |
| 14 Oct 2024 | 2241.03 | 2238.48 | 2251.00 | 2207.00 | 497069 | 0.73% |
| 11 Oct 2024 | 2224.70 | 2205.50 | 2227.50 | 2172.50 | 717931 | 0.88% |
| 10 Oct 2024 | 2205.23 | 2180.25 | 2221.78 | 2176.13 | 385531 | 0.93% |
| 09 Oct 2024 | 2184.90 | 2124.95 | 2194.48 | 2119.68 | 692046 | 4.30% |
| 08 Oct 2024 | 2094.73 | 2050.00 | 2101.00 | 2050.00 | 371923 | 1.37% |
| 07 Oct 2024 | 2066.40 | 2101.50 | 2118.98 | 2051.13 | 483253 | -2.05% |
| 04 Oct 2024 | 2109.73 | 2112.50 | 2144.83 | 2092.33 | 285684 | -0.15% |
| 03 Oct 2024 | 2112.83 | 2146.00 | 2175.00 | 2100.53 | 231145 | -3.19% |
| 01 Oct 2024 | 2182.50 | 2159.00 | 2195.35 | 2150.88 | 335988 | 1.53% |
| 30 Sep 2024 | 2149.65 | 2210.00 | 2210.00 | 2137.78 | 398612 | -2.74% |
| 27 Sep 2024 | 2210.28 | 2262.50 | 2262.50 | 2205.50 | 496527 | -2.36% |
| 26 Sep 2024 | 2263.78 | 2245.20 | 2270.50 | 2208.00 | 268104 | 1.26% |
| 25 Sep 2024 | 2235.60 | 2244.95 | 2252.85 | 2212.53 | 261274 | -0.18% |
| 24 Sep 2024 | 2239.58 | 2211.00 | 2267.15 | 2195.00 | 558134 | 1.50% |
| 23 Sep 2024 | 2206.40 | 2192.75 | 2216.50 | 2165.00 | 415628 | 0.79% |
| 20 Sep 2024 | 2189.15 | 2196.00 | 2207.48 | 2180.00 | 737967 | -0.26% |
| 19 Sep 2024 | 2194.90 | 2220.00 | 2243.00 | 2149.95 | 448620 | -0.96% |
| 18 Sep 2024 | 2216.13 | 2210.95 | 2243.00 | 2196.05 | 190249 | 0.23% |
| 17 Sep 2024 | 2210.95 | 2219.73 | 2226.90 | 2200.00 | 278578 | -0.25% |
| 16 Sep 2024 | 2216.50 | 2219.00 | 2232.30 | 2198.65 | 382297 | 0.24% |
| 13 Sep 2024 | 2211.20 | 2202.00 | 2225.00 | 2193.33 | 318264 | 0.82% |
| 12 Sep 2024 | 2193.15 | 2200.93 | 2216.70 | 2183.95 | 233054 | -0.35% |
| 11 Sep 2024 | 2200.93 | 2188.03 | 2229.48 | 2188.03 | 277593 | 0.60% |
| 10 Sep 2024 | 2187.85 | 2214.95 | 2224.20 | 2161.75 | 512789 | -0.58% |
| 09 Sep 2024 | 2200.70 | 2209.00 | 2209.03 | 2185.00 | 319601 | -0.38% |
| 06 Sep 2024 | 2209.00 | 2253.00 | 2269.85 | 2202.55 | 324473 | -2.13% |
| 05 Sep 2024 | 2257.18 | 2257.00 | 2273.10 | 2246.13 | 374350 | 0.22% |
| 04 Sep 2024 | 2252.18 | 2208.00 | 2257.48 | 2206.80 | 350915 | 1.00% |
| 03 Sep 2024 | 2229.93 | 2202.05 | 2234.03 | 2180.00 | 515160 | 1.28% |
| 02 Sep 2024 | 2201.65 | 2215.98 | 2239.80 | 2196.18 | 224056 | -0.39% |
| 30 Aug 2024 | 2210.25 | 2227.00 | 2239.93 | 2205.25 | 616110 | -0.75% |
| 29 Aug 2024 | 2227.00 | 2237.48 | 2246.98 | 2212.95 | 508531 | -0.47% |
| 28 Aug 2024 | 2237.48 | 2254.25 | 2254.98 | 2230.63 | 138783 | -0.72% |
| 27 Aug 2024 | 2253.68 | 2202.78 | 2263.98 | 2192.65 | 829461 | 2.31% |
| 26 Aug 2024 | 2202.78 | 2192.50 | 2216.93 | 2182.80 | 532929 | 0.45% |
| 23 Aug 2024 | 2192.88 | 2210.00 | 2218.50 | 2189.03 | 495805 | -0.90% |
| 22 Aug 2024 | 2212.70 | 2197.53 | 2219.43 | 2182.50 | 841618 | 0.82% |
| 21 Aug 2024 | 2194.78 | 2150.50 | 2197.90 | 2143.00 | 829450 | 2.11% |
| 20 Aug 2024 | 2149.38 | 2107.35 | 2158.48 | 2087.85 | 952912 | 2.45% |
| 19 Aug 2024 | 2098.08 | 2119.35 | 2121.93 | 2081.03 | 884376 | -0.48% |
| 16 Aug 2024 | 2108.15 | 2082.50 | 2122.43 | 2081.03 | 470082 | 1.74% |
| 14 Aug 2024 | 2072.05 | 2096.40 | 2100.55 | 2067.20 | 366484 | 0.05% |
| 13 Aug 2024 | 2071.03 | 2105.00 | 2127.60 | 2063.08 | 525596 | -1.57% |
| 12 Aug 2024 | 2104.05 | 2065.03 | 2108.38 | 2035.00 | 420173 | 1.81% |
| 09 Aug 2024 | 2066.63 | 2082.88 | 2094.58 | 2056.15 | 744893 | 0.60% |
| 08 Aug 2024 | 2054.38 | 2033.00 | 2089.93 | 2027.70 | 386410 | 0.97% |
| 07 Aug 2024 | 2034.73 | 2034.00 | 2047.53 | 2010.50 | 457866 | 2.14% |
| 06 Aug 2024 | 1992.05 | 2025.00 | 2059.60 | 1980.80 | 704510 | -1.13% |
| 05 Aug 2024 | 2014.83 | 2024.98 | 2034.45 | 1977.78 | 815067 | -2.28% |
| 02 Aug 2024 | 2061.90 | 2075.00 | 2080.00 | 2050.00 | 809935 | -1.41% |
| 01 Aug 2024 | 2091.43 | 2069.40 | 2105.98 | 2060.15 | 497432 | 1.67% |
| 31 Jul 2024 | 2057.13 | 2052.85 | 2079.88 | 2050.00 | 618850 | 0.21% |
| 30 Jul 2024 | 2052.85 | 2074.98 | 2088.48 | 2046.40 | 631867 | -0.97% |
| 29 Jul 2024 | 2072.93 | 2055.00 | 2108.48 | 2052.60 | 470813 | 0.99% |
| 26 Jul 2024 | 2052.55 | 2029.25 | 2077.00 | 2025.00 | 381052 | 1.15% |
| 25 Jul 2024 | 2029.25 | 2022.18 | 2042.65 | 2001.13 | 522086 | -0.03% |
| 24 Jul 2024 | 2029.90 | 1978.45 | 2042.55 | 1970.15 | 708289 | 2.60% |
| 23 Jul 2024 | 1978.45 | 2028.03 | 2050.00 | 1851.78 | 1513534 | -2.41% |
| 22 Jul 2024 | 2027.25 | 2020.00 | 2072.00 | 1988.88 | 920841 | -0.29% |
| 19 Jul 2024 | 2033.08 | 2083.48 | 2099.00 | 2021.00 | 556729 | -2.31% |
| 18 Jul 2024 | 2081.25 | 2043.93 | 2085.60 | 2030.50 | 689318 | 1.83% |
| 16 Jul 2024 | 2043.93 | 2112.00 | 2138.98 | 2038.10 | 818224 | -2.59% |
| 15 Jul 2024 | 2098.20 | 2085.50 | 2148.20 | 2062.50 | 1595241 | 0.66% |
| 12 Jul 2024 | 2084.48 | 2089.53 | 2100.00 | 2070.00 | 334425 | -0.30% |
| 11 Jul 2024 | 2090.73 | 2089.50 | 2099.00 | 2065.65 | 201770 | 0.52% |
| 10 Jul 2024 | 2079.83 | 2100.00 | 2100.00 | 2025.00 | 322108 | -0.65% |
| 09 Jul 2024 | 2093.48 | 2079.50 | 2099.95 | 2065.50 | 283331 | 0.67% |
| 08 Jul 2024 | 2079.53 | 2115.50 | 2126.10 | 2051.83 | 725210 | -1.79% |
| 05 Jul 2024 | 2117.35 | 2114.95 | 2132.48 | 2100.63 | 408268 | 0.33% |
| 04 Jul 2024 | 2110.40 | 2070.98 | 2124.38 | 2053.95 | 423932 | 2.30% |
| 03 Jul 2024 | 2062.98 | 2052.48 | 2097.98 | 2037.83 | 477798 | 0.73% |
| 02 Jul 2024 | 2047.98 | 2054.85 | 2057.50 | 2013.53 | 447990 | -0.33% |
| 01 Jul 2024 | 2054.85 | 1999.98 | 2062.45 | 1991.33 | 550518 | 2.91% |
| 28 Jun 2024 | 1996.65 | 2013.55 | 2046.20 | 1991.93 | 272580 | -1.25% |
| 27 Jun 2024 | 2021.95 | 2010.75 | 2033.48 | 1995.00 | 303793 | -0.01% |
| 26 Jun 2024 | 2022.18 | 2064.00 | 2076.28 | 2015.03 | 515829 | -1.68% |
| 25 Jun 2024 | 2056.80 | 1997.50 | 2063.95 | 1992.63 | 1452164 | 3.65% |
| 24 Jun 2024 | 1984.45 | 1932.50 | 1997.50 | 1903.03 | 581378 | 1.43% |
| 21 Jun 2024 | 1956.40 | 1957.50 | 1974.18 | 1942.50 | 196607 | 0.53% |
| 20 Jun 2024 | 1946.10 | 1951.25 | 1964.98 | 1933.23 | 198919 | -0.21% |
| 19 Jun 2024 | 1950.15 | 1983.30 | 1995.23 | 1942.83 | 168844 | -1.53% |
| 18 Jun 2024 | 1980.53 | 1972.50 | 1985.53 | 1958.03 | 378174 | -1.33% |
| 14 Jun 2024 | 2007.20 | 1999.50 | 2012.50 | 1977.53 | 394196 | 0.46% |
| 13 Jun 2024 | 1998.08 | 2015.00 | 2044.98 | 1987.45 | 469787 | -0.20% |
| 12 Jun 2024 | 2002.05 | 1913.90 | 2014.85 | 1908.43 | 638951 | 4.91% |
| 11 Jun 2024 | 1908.43 | 1905.00 | 1924.83 | 1867.50 | 586984 | 0.69% |
| 10 Jun 2024 | 1895.40 | 1932.00 | 1947.50 | 1870.58 | 933057 | -0.85% |
| 07 Jun 2024 | 1911.60 | 1899.45 | 1920.00 | 1867.73 | 313435 | 1.67% |
| 06 Jun 2024 | 1880.25 | 1874.50 | 1904.50 | 1850.55 | 451506 | 1.49% |
| 05 Jun 2024 | 1852.70 | 1754.00 | 1870.73 | 1720.63 | 958419 | 7.17% |
| 04 Jun 2024 | 1728.70 | 2037.53 | 2038.98 | 1707.78 | 1583847 | -15.47% |
| 03 Jun 2024 | 2045.10 | 2000.00 | 2093.48 | 2000.00 | 1475143 | 5.30% |
| 31 May 2024 | 1942.15 | 1885.00 | 1952.48 | 1882.00 | 634966 | 3.62% |
| 30 May 2024 | 1874.38 | 1935.50 | 1936.00 | 1863.03 | 607555 | -3.72% |
| 29 May 2024 | 1946.73 | 1990.28 | 1999.43 | 1940.28 | 321050 | -2.94% |
| 28 May 2024 | 2005.80 | 1962.98 | 2020.50 | 1955.83 | 847226 | 2.34% |
| 27 May 2024 | 1959.95 | 1917.00 | 2010.00 | 1896.00 | 1144740 | 2.71% |
| 24 May 2024 | 1908.18 | 1920.00 | 1922.50 | 1901.13 | 154427 | -0.28% |
| 23 May 2024 | 1913.53 | 1901.73 | 1917.50 | 1880.78 | 172636 | 0.74% |
| 22 May 2024 | 1899.40 | 1898.75 | 1912.50 | 1883.80 | 247535 | 0.06% |
| 21 May 2024 | 1898.25 | 1893.30 | 1905.00 | 1880.00 | 224822 | 0.26% |
| 18 May 2024 | 1893.30 | 1903.00 | 1903.00 | 1881.10 | 24097 | 0.06% |
| 17 May 2024 | 1892.25 | 1927.48 | 1937.43 | 1887.53 | 283809 | -1.83% |
| 16 May 2024 | 1927.48 | 1889.50 | 1930.00 | 1882.53 | 259920 | 2.47% |
| 15 May 2024 | 1881.03 | 1839.00 | 1884.23 | 1838.10 | 146451 | 2.29% |
| 14 May 2024 | 1838.95 | 1842.50 | 1860.95 | 1821.60 | 176441 | 0.13% |
| 13 May 2024 | 1836.58 | 1819.80 | 1846.35 | 1764.00 | 472970 | 0.92% |
| 10 May 2024 | 1819.80 | 1813.50 | 1850.00 | 1808.20 | 169244 | 0.64% |
| 09 May 2024 | 1808.20 | 1864.95 | 1869.23 | 1800.95 | 217795 | -2.67% |
| 08 May 2024 | 1857.88 | 1891.90 | 1891.90 | 1853.53 | 226763 | -1.30% |
| 07 May 2024 | 1882.40 | 1943.85 | 1966.03 | 1875.30 | 514033 | -3.16% |
| 06 May 2024 | 1943.85 | 1974.95 | 1974.95 | 1936.28 | 223516 | -0.77% |
| 03 May 2024 | 1958.98 | 1970.00 | 1991.93 | 1947.90 | 265654 | -0.52% |
| 02 May 2024 | 1969.20 | 1960.00 | 1975.05 | 1946.50 | 234196 | 1.12% |
| 30 Apr 2024 | 1947.33 | 1894.00 | 1971.98 | 1890.50 | 1716768 | 3.28% |
| 29 Apr 2024 | 1885.43 | 1866.00 | 1893.00 | 1854.05 | 318775 | 1.43% |
| 26 Apr 2024 | 1858.85 | 1847.50 | 1893.10 | 1847.50 | 358702 | 0.82% |
| 25 Apr 2024 | 1843.80 | 1830.00 | 1852.50 | 1818.03 | 337566 | 0.74% |
| 24 Apr 2024 | 1830.20 | 1823.00 | 1833.48 | 1799.08 | 399163 | 0.40% |
| 23 Apr 2024 | 1822.88 | 1824.98 | 1848.95 | 1818.03 | 329932 | -0.05% |
| 22 Apr 2024 | 1823.75 | 1865.00 | 1875.50 | 1812.65 | 766944 | -1.64% |
| 19 Apr 2024 | 1854.23 | 1884.03 | 1884.03 | 1822.53 | 486522 | -1.69% |
| 18 Apr 2024 | 1886.20 | 1867.53 | 1912.50 | 1865.00 | 602634 | 1.16% |
| 16 Apr 2024 | 1864.48 | 1824.93 | 1887.80 | 1824.93 | 1467286 | 2.25% |
| 15 Apr 2024 | 1823.45 | 1815.00 | 1852.65 | 1798.80 | 600630 | -0.90% |
| 12 Apr 2024 | 1840.10 | 1852.88 | 1866.00 | 1830.00 | 474609 | -0.69% |
| 10 Apr 2024 | 1852.88 | 1859.48 | 1877.73 | 1848.88 | 526428 | 0.05% |
| 09 Apr 2024 | 1851.95 | 1835.08 | 1862.98 | 1825.50 | 365878 | 1.19% |
| 08 Apr 2024 | 1830.18 | 1835.40 | 1843.50 | 1808.13 | 715618 | -0.39% |
| 05 Apr 2024 | 1837.35 | 1849.68 | 1852.73 | 1830.63 | 255932 | -0.67% |
| 04 Apr 2024 | 1849.68 | 1877.00 | 1879.00 | 1845.00 | 224551 | -1.19% |
| 03 Apr 2024 | 1871.90 | 1874.98 | 1890.50 | 1861.03 | 180279 | -0.34% |
| 02 Apr 2024 | 1878.35 | 1906.00 | 1906.00 | 1828.45 | 717419 | -0.75% |
| 01 Apr 2024 | 1892.55 | 1899.50 | 1912.23 | 1886.00 | 742410 | 0.83% |
| 28 Mar 2024 | 1877.05 | 1899.98 | 1904.88 | 1872.08 | 331246 | -1.09% |
| 27 Mar 2024 | 1897.78 | 1905.30 | 1918.53 | 1889.00 | 152937 | -0.40% |
| 26 Mar 2024 | 1905.43 | 1887.13 | 1929.00 | 1873.85 | 494806 | 0.99% |
| 22 Mar 2024 | 1886.70 | 1835.63 | 1909.50 | 1834.00 | 843004 | 2.78% |
| 21 Mar 2024 | 1835.63 | 1815.08 | 1841.00 | 1811.03 | 208790 | 1.66% |
| 20 Mar 2024 | 1805.70 | 1830.00 | 1847.83 | 1793.20 | 232662 | -1.49% |
| 19 Mar 2024 | 1833.08 | 1862.45 | 1865.00 | 1823.00 | 382067 | -2.01% |
| 18 Mar 2024 | 1870.68 | 1909.98 | 1912.35 | 1857.78 | 528247 | -2.02% |
| 15 Mar 2024 | 1909.33 | 1875.00 | 1915.73 | 1840.00 | 639465 | 1.69% |
| 14 Mar 2024 | 1877.53 | 1792.53 | 1889.50 | 1791.18 | 310419 | 3.27% |
| 13 Mar 2024 | 1818.03 | 1844.55 | 1875.45 | 1793.03 | 339324 | -1.44% |
| 12 Mar 2024 | 1844.55 | 1873.00 | 1885.00 | 1829.98 | 393444 | -2.10% |
| 11 Mar 2024 | 1884.05 | 1875.00 | 1917.33 | 1862.50 | 555584 | 0.60% |
| 07 Mar 2024 | 1872.90 | 1885.00 | 1893.98 | 1865.00 | 145755 | -0.46% |
| 06 Mar 2024 | 1881.55 | 1896.35 | 1907.88 | 1866.05 | 172798 | -0.83% |
| 05 Mar 2024 | 1897.35 | 1926.48 | 1927.80 | 1885.00 | 258471 | -1.60% |
| 04 Mar 2024 | 1928.25 | 1885.00 | 1938.15 | 1885.00 | 509995 | 2.36% |
| 02 Mar 2024 | 1883.73 | 1902.48 | 1930.00 | 1873.25 | 40998 | -0.46% |
| 01 Mar 2024 | 1892.38 | 1876.50 | 1904.00 | 1861.50 | 251727 | 0.85% |
| 29 Feb 2024 | 1876.50 | 1907.50 | 1913.63 | 1856.13 | 1582874 | -2.18% |
| 28 Feb 2024 | 1918.40 | 1951.93 | 1959.48 | 1913.50 | 269883 | -1.72% |
| 27 Feb 2024 | 1951.93 | 1955.50 | 2033.25 | 1930.55 | 1439510 | 0.59% |
| 26 Feb 2024 | 1940.45 | 1909.95 | 1954.98 | 1871.25 | 1154419 | 1.65% |
| 23 Feb 2024 | 1908.93 | 1892.00 | 1919.15 | 1888.00 | 190415 | 0.92% |
| 22 Feb 2024 | 1891.48 | 1876.50 | 1896.48 | 1857.53 | 203416 | 1.11% |
| 21 Feb 2024 | 1870.68 | 1890.00 | 1904.90 | 1863.00 | 235442 | -0.88% |
| 20 Feb 2024 | 1887.25 | 1873.00 | 1915.00 | 1862.58 | 656485 | 1.07% |
| 19 Feb 2024 | 1867.25 | 1942.53 | 1944.88 | 1845.00 | 1062065 | -3.64% |
| 16 Feb 2024 | 1937.70 | 1907.35 | 1939.98 | 1891.50 | 268252 | 2.44% |
| 15 Feb 2024 | 1891.50 | 1889.15 | 1909.65 | 1862.00 | 317483 | 0.13% |
| 14 Feb 2024 | 1889.13 | 1875.00 | 1898.65 | 1840.53 | 374796 | 0.36% |
| 13 Feb 2024 | 1882.40 | 1824.95 | 1889.50 | 1811.60 | 715541 | 3.53% |
| 12 Feb 2024 | 1818.13 | 1821.00 | 1842.43 | 1787.10 | 819227 | -0.01% |
| 09 Feb 2024 | 1818.33 | 1833.90 | 1845.00 | 1788.85 | 255781 | -0.18% |
| 08 Feb 2024 | 1821.68 | 1830.00 | 1837.38 | 1810.53 | 177808 | 0.01% |
| 07 Feb 2024 | 1821.50 | 1815.48 | 1829.93 | 1805.00 | 259724 | 0.52% |
| 06 Feb 2024 | 1812.13 | 1785.00 | 1815.00 | 1775.50 | 349467 | 1.86% |
| 05 Feb 2024 | 1779.08 | 1787.00 | 1803.00 | 1756.58 | 562156 | -0.24% |
| 02 Feb 2024 | 1783.43 | 1798.95 | 1808.30 | 1775.93 | 214708 | -0.59% |
| 01 Feb 2024 | 1793.98 | 1790.75 | 1800.60 | 1767.53 | 187326 | 0.18% |
| 31 Jan 2024 | 1790.75 | 1764.00 | 1806.00 | 1761.55 | 753317 | 2.03% |
| 30 Jan 2024 | 1755.20 | 1762.48 | 1767.00 | 1739.00 | 574863 | 0.01% |
| 29 Jan 2024 | 1755.05 | 1714.00 | 1769.60 | 1703.15 | 704595 | 2.38% |
| 25 Jan 2024 | 1714.33 | 1715.50 | 1747.00 | 1703.15 | 325275 | -0.21% |
| 24 Jan 2024 | 1717.88 | 1676.80 | 1722.98 | 1664.20 | 401915 | 2.04% |
| 23 Jan 2024 | 1683.55 | 1698.53 | 1731.78 | 1666.50 | 916650 | -1.14% |
| 20 Jan 2024 | 1702.93 | 1749.50 | 1755.45 | 1697.70 | 150014 | -2.09% |
| 19 Jan 2024 | 1739.35 | 1710.00 | 1744.50 | 1700.63 | 401717 | 2.24% |
| 18 Jan 2024 | 1701.28 | 1655.50 | 1708.30 | 1628.00 | 650351 | 2.04% |
| 17 Jan 2024 | 1667.20 | 1696.00 | 1699.40 | 1641.28 | 385317 | -2.96% |
| 16 Jan 2024 | 1718.00 | 1757.40 | 1757.40 | 1709.05 | 518644 | -1.89% |
| 15 Jan 2024 | 1751.05 | 1740.00 | 1767.68 | 1730.50 | 581351 | 1.37% |
| 12 Jan 2024 | 1727.38 | 1772.50 | 1780.00 | 1705.50 | 1118837 | -1.34% |
| 11 Jan 2024 | 1750.85 | 1715.00 | 1771.25 | 1706.55 | 1119142 | 2.42% |
| 10 Jan 2024 | 1709.45 | 1709.98 | 1722.50 | 1681.70 | 460729 | 0.11% |
| 09 Jan 2024 | 1707.63 | 1691.43 | 1724.50 | 1672.00 | 466109 | 1.94% |
| 08 Jan 2024 | 1675.08 | 1637.50 | 1687.00 | 1637.50 | 448252 | 1.41% |
| 05 Jan 2024 | 1651.80 | 1669.50 | 1669.50 | 1644.00 | 304963 | -0.68% |
| 04 Jan 2024 | 1663.18 | 1622.50 | 1676.13 | 1618.63 | 604988 | 2.75% |
| 03 Jan 2024 | 1618.63 | 1630.00 | 1638.85 | 1613.50 | 183450 | -0.73% |
| 02 Jan 2024 | 1630.48 | 1615.00 | 1635.00 | 1601.75 | 374265 | 1.23% |
| 01 Jan 2024 | 1610.65 | 1602.50 | 1614.35 | 1590.75 | 151964 | 0.51% |
| 29 Dec 2023 | 1602.50 | 1607.50 | 1612.50 | 1594.50 | 290086 | -0.28% |
| 28 Dec 2023 | 1606.98 | 1610.00 | 1617.45 | 1597.50 | 610253 | -0.01% |
| 27 Dec 2023 | 1607.20 | 1614.50 | 1624.65 | 1601.13 | 362690 | 0.59% |
| 26 Dec 2023 | 1597.73 | 1610.75 | 1645.23 | 1594.00 | 575586 | -0.81% |
| 22 Dec 2023 | 1610.75 | 1587.50 | 1614.98 | 1570.08 | 414598 | 2.32% |
| 21 Dec 2023 | 1574.30 | 1540.58 | 1578.80 | 1525.03 | 286846 | 1.03% |
| 20 Dec 2023 | 1558.30 | 1564.95 | 1635.75 | 1547.50 | 1167558 | -0.17% |
| 19 Dec 2023 | 1561.03 | 1517.50 | 1566.10 | 1506.05 | 960984 | 3.11% |
| 18 Dec 2023 | 1513.93 | 1512.50 | 1530.95 | 1509.05 | 475273 | 0.10% |
| 15 Dec 2023 | 1512.35 | 1530.00 | 1535.48 | 1508.35 | 385459 | -0.82% |
| 14 Dec 2023 | 1524.78 | 1515.73 | 1532.85 | 1515.73 | 388807 | 1.28% |
| 13 Dec 2023 | 1505.58 | 1513.35 | 1514.85 | 1481.28 | 383583 | -0.19% |
| 12 Dec 2023 | 1508.43 | 1494.50 | 1515.00 | 1490.13 | 504701 | 1.37% |
| 11 Dec 2023 | 1488.05 | 1497.13 | 1505.00 | 1483.28 | 218395 | -0.37% |
| 08 Dec 2023 | 1493.53 | 1498.00 | 1506.35 | 1486.45 | 487269 | -0.30% |
| 07 Dec 2023 | 1498.00 | 1496.08 | 1512.50 | 1489.33 | 604967 | 0.13% |
| 06 Dec 2023 | 1496.05 | 1524.48 | 1524.48 | 1493.50 | 414913 | -1.24% |
| 05 Dec 2023 | 1514.83 | 1475.00 | 1517.08 | 1465.63 | 635134 | 2.58% |
| 04 Dec 2023 | 1476.78 | 1475.98 | 1496.75 | 1473.55 | 374158 | 0.87% |
| 01 Dec 2023 | 1464.03 | 1494.95 | 1499.00 | 1462.33 | 248220 | -1.40% |
| 30 Nov 2023 | 1484.78 | 1469.03 | 1500.10 | 1457.75 | 1151667 | 1.25% |
| 29 Nov 2023 | 1466.38 | 1452.48 | 1473.75 | 1441.10 | 264608 | 1.19% |
| 28 Nov 2023 | 1449.15 | 1425.00 | 1469.10 | 1424.00 | 565796 | 2.00% |
| 24 Nov 2023 | 1420.78 | 1427.40 | 1447.50 | 1416.35 | 246146 | -0.43% |
| 23 Nov 2023 | 1426.88 | 1430.00 | 1442.30 | 1420.10 | 198545 | 0.00% |
| 22 Nov 2023 | 1426.85 | 1440.00 | 1451.50 | 1416.48 | 307647 | -0.87% |
| 21 Nov 2023 | 1439.35 | 1448.43 | 1459.00 | 1435.70 | 442892 | 0.00% |
| 20 Nov 2023 | 1439.33 | 1451.98 | 1469.00 | 1435.93 | 340348 | -0.96% |
| 17 Nov 2023 | 1453.35 | 1403.35 | 1484.95 | 1395.50 | 1336903 | 3.59% |
| 16 Nov 2023 | 1403.05 | 1378.50 | 1407.50 | 1378.50 | 244348 | 1.30% |
| 15 Nov 2023 | 1384.98 | 1396.48 | 1407.48 | 1383.28 | 310334 | -0.41% |
| 13 Nov 2023 | 1390.73 | 1388.65 | 1395.00 | 1369.48 | 420410 | 0.15% |
| 12 Nov 2023 | 1388.65 | 1398.50 | 1398.50 | 1385.00 | 27456 | 0.27% |
| 10 Nov 2023 | 1384.93 | 1379.08 | 1393.98 | 1370.53 | 324625 | 0.27% |
| 09 Nov 2023 | 1381.25 | 1374.98 | 1382.78 | 1362.38 | 145524 | 0.60% |
| 08 Nov 2023 | 1372.98 | 1391.98 | 1394.78 | 1368.13 | 229826 | -1.08% |
| 07 Nov 2023 | 1387.90 | 1393.98 | 1394.95 | 1373.93 | 562515 | 0.29% |
| 06 Nov 2023 | 1383.95 | 1385.00 | 1402.25 | 1379.23 | 514415 | 0.46% |
| 03 Nov 2023 | 1377.68 | 1374.98 | 1383.13 | 1357.68 | 376253 | 0.92% |
| 02 Nov 2023 | 1365.13 | 1371.00 | 1389.75 | 1362.88 | 436335 | 0.26% |
| 01 Nov 2023 | 1361.55 | 1373.73 | 1388.50 | 1356.50 | 247313 | -0.40% |
| 31 Oct 2023 | 1367.00 | 1373.95 | 1384.50 | 1354.45 | 746578 | 0.97% |
| 30 Oct 2023 | 1353.90 | 1382.00 | 1383.35 | 1345.30 | 391411 | -1.61% |
| 27 Oct 2023 | 1376.10 | 1366.00 | 1392.35 | 1366.00 | 322157 | 1.51% |
| 26 Oct 2023 | 1355.58 | 1400.00 | 1400.00 | 1347.33 | 582680 | -3.63% |
| 25 Oct 2023 | 1406.60 | 1404.88 | 1432.75 | 1389.70 | 505428 | -0.56% |
| 23 Oct 2023 | 1414.48 | 1429.00 | 1444.70 | 1408.95 | 736167 | -1.74% |
| 20 Oct 2023 | 1439.50 | 1430.93 | 1446.53 | 1426.38 | 482010 | 0.43% |
| 19 Oct 2023 | 1433.33 | 1429.00 | 1440.00 | 1414.43 | 423016 | 0.17% |
| 18 Oct 2023 | 1430.85 | 1451.98 | 1451.98 | 1427.65 | 250232 | -1.30% |
| 17 Oct 2023 | 1449.68 | 1432.95 | 1465.00 | 1432.95 | 741009 | 1.43% |
| 16 Oct 2023 | 1429.25 | 1432.95 | 1432.95 | 1410.00 | 445982 | 0.11% |
| 13 Oct 2023 | 1427.75 | 1391.48 | 1455.00 | 1388.28 | 2650963 | 3.63% |
| 12 Oct 2023 | 1377.73 | 1379.95 | 1390.00 | 1363.50 | 1218404 | 0.30% |
| 11 Oct 2023 | 1373.60 | 1396.00 | 1399.95 | 1371.00 | 701654 | -0.58% |
| 10 Oct 2023 | 1381.65 | 1347.65 | 1384.98 | 1346.00 | 850171 | 2.73% |
| 09 Oct 2023 | 1344.90 | 1357.45 | 1360.40 | 1336.70 | 412278 | -1.33% |
| 06 Oct 2023 | 1363.08 | 1325.75 | 1368.50 | 1324.28 | 480315 | 2.95% |
| 05 Oct 2023 | 1323.98 | 1337.45 | 1350.00 | 1321.95 | 315882 | -0.44% |
| 04 Oct 2023 | 1329.83 | 1329.00 | 1334.00 | 1309.00 | 437906 | -0.05% |
| 03 Oct 2023 | 1330.53 | 1324.98 | 1336.50 | 1311.68 | 469903 | 0.51% |
| 29 Sep 2023 | 1323.73 | 1302.35 | 1326.00 | 1291.63 | 433350 | 2.67% |
| 28 Sep 2023 | 1289.33 | 1335.10 | 1341.00 | 1281.33 | 1716609 | -3.42% |
| 27 Sep 2023 | 1335.05 | 1337.00 | 1355.30 | 1327.50 | 1115869 | 0.31% |
| 26 Sep 2023 | 1330.95 | 1335.98 | 1365.00 | 1324.68 | 804297 | -0.34% |
| 25 Sep 2023 | 1335.55 | 1328.45 | 1351.50 | 1323.53 | 305354 | 0.53% |
| 22 Sep 2023 | 1328.45 | 1345.30 | 1368.50 | 1324.00 | 586915 | -0.73% |
| 21 Sep 2023 | 1338.18 | 1339.48 | 1365.00 | 1323.78 | 657042 | -0.29% |
| 20 Sep 2023 | 1342.03 | 1312.50 | 1361.00 | 1310.55 | 696580 | 1.34% |
| 18 Sep 2023 | 1324.28 | 1362.00 | 1362.00 | 1315.00 | 713016 | -2.84% |
| 15 Sep 2023 | 1363.03 | 1340.43 | 1377.50 | 1323.80 | 650547 | 2.27% |
| 14 Sep 2023 | 1332.78 | 1315.00 | 1344.28 | 1312.53 | 499003 | 1.58% |
| 13 Sep 2023 | 1312.05 | 1315.05 | 1318.93 | 1278.50 | 304058 | -0.26% |
| 12 Sep 2023 | 1315.45 | 1341.73 | 1341.73 | 1294.05 | 561932 | -1.24% |
| 11 Sep 2023 | 1331.95 | 1268.50 | 1343.78 | 1262.58 | 1213366 | 5.05% |
| 08 Sep 2023 | 1267.90 | 1261.50 | 1273.00 | 1255.00 | 320215 | 0.52% |
| 07 Sep 2023 | 1261.28 | 1234.98 | 1263.93 | 1228.60 | 751622 | 2.66% |
| 06 Sep 2023 | 1228.55 | 1237.50 | 1241.65 | 1223.00 | 176317 | -0.59% |
| 05 Sep 2023 | 1235.80 | 1221.78 | 1241.98 | 1220.00 | 474109 | 0.77% |
| 04 Sep 2023 | 1226.40 | 1221.50 | 1249.50 | 1212.00 | 619436 | 0.89% |
| 01 Sep 2023 | 1215.63 | 1234.85 | 1234.85 | 1211.00 | 1241184 | -3.68% |
| 31 Aug 2023 | 1262.10 | 1247.50 | 1279.18 | 1208.03 | 10573643 | 1.22% |
| 30 Aug 2023 | 1246.90 | 1249.80 | 1269.00 | 1243.95 | 1072817 | 0.70% |
| 29 Aug 2023 | 1238.28 | 1263.63 | 1275.75 | 1235.10 | 701712 | -2.01% |
| 28 Aug 2023 | 1263.65 | 1244.98 | 1273.98 | 1240.88 | 670974 | 1.15% |
| 25 Aug 2023 | 1249.30 | 1244.95 | 1265.98 | 1235.65 | 655797 | 0.15% |
| 24 Aug 2023 | 1247.43 | 1277.48 | 1282.00 | 1237.53 | 564049 | -1.47% |
| 23 Aug 2023 | 1266.08 | 1254.98 | 1274.00 | 1249.50 | 579152 | 1.29% |
| 22 Aug 2023 | 1249.93 | 1239.85 | 1270.70 | 1231.13 | 698193 | 1.12% |
| 21 Aug 2023 | 1236.13 | 1245.00 | 1257.50 | 1230.33 | 454291 | -1.18% |
| 18 Aug 2023 | 1250.85 | 1255.78 | 1264.35 | 1237.50 | 598825 | -1.70% |
| 17 Aug 2023 | 1272.43 | 1274.98 | 1282.98 | 1264.35 | 488034 | -0.33% |
| 16 Aug 2023 | 1276.60 | 1245.00 | 1279.78 | 1233.53 | 810903 | 2.34% |
| 14 Aug 2023 | 1247.35 | 1278.95 | 1278.95 | 1240.58 | 723029 | -2.58% |
| 11 Aug 2023 | 1280.43 | 1296.45 | 1319.95 | 1276.00 | 1173767 | -0.70% |
| 10 Aug 2023 | 1289.50 | 1258.48 | 1299.00 | 1255.03 | 689848 | 2.28% |
| 09 Aug 2023 | 1260.80 | 1253.53 | 1264.80 | 1238.00 | 498691 | 1.11% |
| 08 Aug 2023 | 1247.00 | 1233.50 | 1254.25 | 1227.63 | 678243 | 1.76% |
| 07 Aug 2023 | 1225.45 | 1215.20 | 1234.45 | 1198.80 | 664613 | 1.85% |
| 04 Aug 2023 | 1203.15 | 1210.73 | 1218.98 | 1185.78 | 436828 | 0.26% |
| 03 Aug 2023 | 1199.98 | 1244.05 | 1244.05 | 1193.53 | 638212 | -3.67% |
| 02 Aug 2023 | 1245.75 | 1275.00 | 1275.00 | 1236.10 | 624500 | -2.53% |
| 01 Aug 2023 | 1278.15 | 1270.00 | 1279.95 | 1261.33 | 417741 | 0.88% |
| 31 Jul 2023 | 1267.00 | 1274.98 | 1292.00 | 1258.90 | 589111 | -0.17% |
| 28 Jul 2023 | 1269.13 | 1227.50 | 1278.73 | 1222.40 | 1038295 | 3.74% |
| 27 Jul 2023 | 1223.33 | 1207.55 | 1250.70 | 1197.85 | 1508255 | -1.59% |
| 26 Jul 2023 | 1243.13 | 1263.50 | 1263.50 | 1225.00 | 641431 | -1.61% |
| 25 Jul 2023 | 1263.53 | 1248.00 | 1269.20 | 1231.88 | 742805 | 1.18% |
| 24 Jul 2023 | 1248.78 | 1258.73 | 1271.73 | 1225.00 | 1205431 | -0.08% |
| 21 Jul 2023 | 1249.78 | 1259.50 | 1260.00 | 1222.88 | 664223 | -0.82% |
| 20 Jul 2023 | 1260.08 | 1210.00 | 1294.68 | 1202.73 | 1816072 | 4.65% |
| 19 Jul 2023 | 1204.05 | 1186.13 | 1211.23 | 1181.00 | 420509 | 1.51% |
| 18 Jul 2023 | 1186.13 | 1192.00 | 1203.50 | 1180.00 | 460882 | -0.48% |
| 17 Jul 2023 | 1191.85 | 1195.00 | 1199.50 | 1177.53 | 460584 | 0.16% |
| 14 Jul 2023 | 1189.90 | 1165.00 | 1193.30 | 1164.35 | 357658 | 2.16% |
| 13 Jul 2023 | 1164.75 | 1174.98 | 1186.00 | 1161.55 | 505185 | 0.16% |
| 12 Jul 2023 | 1162.88 | 1146.38 | 1175.00 | 1144.25 | 810672 | 1.88% |
| 11 Jul 2023 | 1141.38 | 1126.40 | 1151.68 | 1125.00 | 491582 | 1.51% |
| 10 Jul 2023 | 1124.38 | 1126.53 | 1137.25 | 1109.28 | 238003 | -0.19% |
| 07 Jul 2023 | 1126.48 | 1129.00 | 1133.23 | 1118.50 | 260861 | -0.30% |
| 06 Jul 2023 | 1129.88 | 1149.00 | 1149.00 | 1123.10 | 501268 | -1.53% |
| 05 Jul 2023 | 1147.40 | 1138.13 | 1158.70 | 1138.13 | 569553 | 0.15% |
| 04 Jul 2023 | 1145.68 | 1144.25 | 1157.40 | 1132.50 | 650265 | 0.25% |
| 03 Jul 2023 | 1142.80 | 1155.55 | 1156.48 | 1127.73 | 914638 | -0.44% |
| 30 Jun 2023 | 1147.83 | 1075.00 | 1174.95 | 1075.00 | 6186674 | 11.98% |
| 28 Jun 2023 | 1025.00 | 1031.85 | 1036.00 | 1020.00 | 533109 | -0.14% |
| 27 Jun 2023 | 1026.45 | 1003.25 | 1029.25 | 999.50 | 1052054 | 2.31% |
| 26 Jun 2023 | 1003.25 | 1000.00 | 1009.98 | 997.55 | 541577 | -0.48% |
| 23 Jun 2023 | 1008.05 | 1012.50 | 1012.98 | 997.50 | 1661129 | -0.09% |
| 22 Jun 2023 | 1008.98 | 1030.00 | 1031.90 | 1000.35 | 1477183 | -1.49% |
| 21 Jun 2023 | 1024.25 | 1060.58 | 1062.75 | 1018.73 | 2133954 | -2.68% |
| 20 Jun 2023 | 1052.45 | 1017.50 | 1063.85 | 993.05 | 6587756 | 11.23% |
| 19 Jun 2023 | 946.23 | 968.80 | 968.80 | 942.78 | 737309 | -1.34% |
| 16 Jun 2023 | 959.10 | 962.48 | 977.23 | 950.53 | 725334 | 0.44% |
| 15 Jun 2023 | 954.90 | 970.55 | 982.90 | 950.65 | 568422 | -1.24% |
| 14 Jun 2023 | 966.93 | 994.45 | 994.45 | 951.53 | 1061838 | -2.14% |
| 13 Jun 2023 | 988.10 | 980.50 | 988.90 | 977.13 | 264995 | 1.61% |
| 12 Jun 2023 | 972.45 | 966.28 | 975.15 | 958.78 | 242339 | 0.55% |
| 09 Jun 2023 | 967.13 | 972.48 | 972.48 | 953.38 | 464888 | -2.98% |
| 08 Jun 2023 | 996.83 | 1000.00 | 1005.00 | 992.55 | 519294 | -0.09% |
| 07 Jun 2023 | 997.70 | 990.00 | 999.73 | 985.00 | 325116 | 1.19% |
| 06 Jun 2023 | 985.95 | 983.50 | 988.30 | 979.00 | 160999 | 0.45% |
| 05 Jun 2023 | 981.55 | 987.38 | 988.95 | 976.50 | 500466 | -0.09% |
| 02 Jun 2023 | 982.45 | 977.48 | 984.00 | 965.03 | 322020 | 0.76% |
| 01 Jun 2023 | 975.00 | 980.00 | 991.35 | 972.53 | 273417 | -0.67% |
| 31 May 2023 | 981.53 | 980.00 | 985.00 | 968.08 | 463685 | 0.61% |
| 30 May 2023 | 975.55 | 941.40 | 979.00 | 939.98 | 1393880 | 4.13% |
| 29 May 2023 | 936.88 | 925.03 | 946.00 | 925.03 | 697864 | 0.97% |
| 26 May 2023 | 927.88 | 883.98 | 930.00 | 882.53 | 1438022 | 5.20% |
| 25 May 2023 | 882.03 | 871.00 | 886.05 | 870.00 | 236988 | 1.27% |
| 24 May 2023 | 870.98 | 883.25 | 883.28 | 870.00 | 299096 | -1.39% |
| 23 May 2023 | 883.28 | 888.40 | 893.50 | 881.50 | 438777 | -1.15% |
| 22 May 2023 | 893.58 | 896.03 | 912.35 | 892.50 | 271626 | -0.97% |
| 19 May 2023 | 902.30 | 903.98 | 906.43 | 872.00 | 779425 | -0.50% |
| 18 May 2023 | 906.80 | 910.70 | 917.18 | 902.13 | 163499 | -0.21% |
| 17 May 2023 | 908.70 | 922.00 | 923.98 | 904.13 | 197208 | -1.31% |
| 16 May 2023 | 920.75 | 922.50 | 930.00 | 919.50 | 207708 | -0.06% |
| 15 May 2023 | 921.28 | 911.23 | 928.70 | 910.00 | 198091 | 1.11% |
| 12 May 2023 | 911.18 | 920.00 | 924.00 | 910.00 | 276459 | -0.90% |
| 11 May 2023 | 919.50 | 927.98 | 930.00 | 915.00 | 302019 | -0.26% |
| 10 May 2023 | 921.88 | 912.50 | 924.90 | 909.18 | 181931 | 1.21% |
| 09 May 2023 | 910.83 | 924.73 | 929.95 | 908.63 | 419139 | -0.83% |
| 08 May 2023 | 918.48 | 916.50 | 922.50 | 912.60 | 273314 | 0.68% |
| 05 May 2023 | 912.28 | 909.75 | 917.43 | 898.88 | 341510 | 0.22% |
| 04 May 2023 | 910.30 | 896.48 | 914.00 | 894.33 | 293132 | 1.60% |
| 03 May 2023 | 896.00 | 903.73 | 909.48 | 894.33 | 502504 | -0.93% |
| 02 May 2023 | 904.43 | 886.08 | 910.50 | 884.00 | 345795 | 2.53% |
| 28 Apr 2023 | 882.15 | 866.95 | 884.43 | 866.95 | 368828 | 1.77% |
| 27 Apr 2023 | 866.80 | 873.38 | 873.38 | 864.00 | 217407 | -0.45% |
| 26 Apr 2023 | 870.75 | 885.28 | 885.28 | 865.85 | 410350 | -1.36% |
| 25 Apr 2023 | 882.80 | 892.50 | 892.50 | 873.03 | 872809 | -0.86% |
| 24 Apr 2023 | 890.45 | 891.65 | 893.43 | 882.53 | 115281 | 0.62% |
| 21 Apr 2023 | 884.98 | 888.23 | 892.98 | 881.50 | 114611 | -0.24% |
| 20 Apr 2023 | 887.10 | 884.75 | 889.00 | 881.28 | 192418 | 0.32% |
| 19 Apr 2023 | 884.28 | 905.50 | 905.50 | 882.50 | 154121 | -2.34% |
| 18 Apr 2023 | 905.43 | 907.00 | 910.83 | 898.05 | 590584 | 0.20% |
| 17 Apr 2023 | 903.58 | 896.10 | 905.23 | 891.65 | 373312 | 0.86% |
| 13 Apr 2023 | 895.90 | 893.53 | 905.00 | 885.25 | 367084 | 0.40% |
| 12 Apr 2023 | 892.33 | 879.03 | 893.50 | 872.55 | 519524 | 1.43% |
| 11 Apr 2023 | 879.73 | 876.13 | 881.50 | 875.03 | 150369 | 0.51% |
| 10 Apr 2023 | 875.25 | 871.50 | 877.00 | 867.50 | 168143 | 0.52% |
| 06 Apr 2023 | 870.73 | 873.50 | 878.55 | 865.75 | 272639 | -0.27% |
| 05 Apr 2023 | 873.10 | 862.75 | 876.00 | 857.40 | 414613 | 0.94% |
| 03 Apr 2023 | 864.98 | 862.48 | 871.98 | 852.55 | 449517 | 1.29% |
| 31 Mar 2023 | 853.93 | 840.00 | 855.15 | 835.55 | 451449 | 1.78% |
| 29 Mar 2023 | 839.03 | 846.00 | 847.20 | 833.28 | 309356 | -0.43% |
| 28 Mar 2023 | 842.63 | 845.00 | 847.85 | 834.40 | 611533 | 0.28% |
| 27 Mar 2023 | 840.30 | 835.00 | 842.43 | 816.75 | 763224 | 0.46% |
| 24 Mar 2023 | 836.43 | 854.00 | 854.00 | 826.55 | 1967681 | -4.07% |
| 23 Mar 2023 | 871.93 | 881.00 | 890.83 | 870.33 | 213710 | -1.38% |
| 22 Mar 2023 | 884.10 | 883.50 | 889.73 | 876.75 | 412766 | 0.23% |
| 21 Mar 2023 | 882.10 | 849.00 | 884.45 | 845.08 | 1883143 | 5.01% |
| 20 Mar 2023 | 840.05 | 860.00 | 861.00 | 794.75 | 6336825 | 0.12% |
| 17 Mar 2023 | 839.08 | 843.15 | 861.20 | 834.55 | 848961 | -0.27% |
| 16 Mar 2023 | 841.33 | 837.50 | 848.05 | 822.38 | 655602 | 0.35% |
| 15 Mar 2023 | 838.38 | 865.98 | 866.00 | 835.00 | 1071532 | -2.12% |
| 14 Mar 2023 | 856.55 | 855.00 | 866.45 | 850.18 | 248881 | 0.04% |
| 13 Mar 2023 | 856.25 | 878.68 | 878.70 | 851.50 | 347827 | -2.55% |
| 10 Mar 2023 | 878.68 | 887.50 | 889.43 | 875.25 | 241559 | -1.45% |
| 09 Mar 2023 | 891.63 | 899.80 | 906.75 | 890.00 | 179382 | -0.90% |
| 08 Mar 2023 | 899.70 | 890.00 | 902.93 | 888.00 | 243460 | 0.16% |
| 06 Mar 2023 | 898.28 | 900.00 | 903.68 | 895.80 | 310575 | 0.02% |
| 03 Mar 2023 | 898.13 | 901.50 | 903.73 | 896.35 | 362876 | 0.29% |
| 02 Mar 2023 | 895.55 | 911.40 | 911.40 | 893.00 | 353070 | -1.01% |
| 01 Mar 2023 | 904.68 | 905.00 | 912.50 | 895.50 | 443636 | -0.02% |
| 28 Feb 2023 | 904.88 | 905.43 | 908.40 | 892.50 | 410054 | 0.34% |
| 27 Feb 2023 | 901.80 | 911.58 | 913.60 | 890.28 | 387411 | -0.64% |
| 24 Feb 2023 | 907.63 | 900.05 | 925.83 | 900.05 | 1252229 | 2.00% |
| 23 Feb 2023 | 889.80 | 909.38 | 913.45 | 881.58 | 410683 | -2.15% |
| 22 Feb 2023 | 909.38 | 917.18 | 918.00 | 903.70 | 223820 | -0.79% |
| 21 Feb 2023 | 916.58 | 935.28 | 937.00 | 914.90 | 317876 | -1.35% |
| 20 Feb 2023 | 929.15 | 928.00 | 958.45 | 925.00 | 921850 | 0.11% |
| 17 Feb 2023 | 928.15 | 945.95 | 950.00 | 925.00 | 231645 | -2.04% |
| 16 Feb 2023 | 947.50 | 953.50 | 958.75 | 944.63 | 65980 | -0.43% |
| 15 Feb 2023 | 951.63 | 945.00 | 953.98 | 941.00 | 89727 | 0.87% |
| 14 Feb 2023 | 943.43 | 937.50 | 949.50 | 934.85 | 136330 | -0.13% |
| 13 Feb 2023 | 944.65 | 963.00 | 963.00 | 942.50 | 104211 | -1.93% |
| 10 Feb 2023 | 963.20 | 959.40 | 975.88 | 958.40 | 142893 | 0.45% |
| 09 Feb 2023 | 958.90 | 960.53 | 966.15 | 949.00 | 157947 | 0.36% |
| 08 Feb 2023 | 955.50 | 957.25 | 960.15 | 947.03 | 104250 | 0.31% |
| 07 Feb 2023 | 952.50 | 960.00 | 962.93 | 946.63 | 120980 | -0.36% |
| 06 Feb 2023 | 955.93 | 932.48 | 957.70 | 926.45 | 187475 | 3.00% |
| 03 Feb 2023 | 928.05 | 927.13 | 932.50 | 922.55 | 258881 | 0.44% |
| 02 Feb 2023 | 923.98 | 927.40 | 940.78 | 918.25 | 715636 | -0.71% |
| 01 Feb 2023 | 930.55 | 949.50 | 957.33 | 915.00 | 220189 | -1.55% |
| 31 Jan 2023 | 945.18 | 937.08 | 950.00 | 930.50 | 482203 | 0.95% |
| 30 Jan 2023 | 936.33 | 948.03 | 960.50 | 930.60 | 225695 | -2.24% |
| 27 Jan 2023 | 957.75 | 970.00 | 978.80 | 951.53 | 180990 | -0.96% |
| 25 Jan 2023 | 967.03 | 987.55 | 990.00 | 962.88 | 380524 | -1.51% |
| 24 Jan 2023 | 981.85 | 1003.55 | 1005.00 | 978.50 | 302395 | -1.85% |
| 23 Jan 2023 | 1000.40 | 1012.50 | 1014.75 | 998.50 | 162214 | -1.06% |
| 20 Jan 2023 | 1011.08 | 1030.00 | 1033.93 | 1008.28 | 141447 | -1.92% |
| 19 Jan 2023 | 1030.90 | 1034.85 | 1038.48 | 1027.50 | 112687 | -0.40% |
| 18 Jan 2023 | 1035.08 | 1045.98 | 1049.43 | 1033.50 | 133040 | -1.23% |
| 17 Jan 2023 | 1047.98 | 1051.00 | 1052.05 | 1035.35 | 208106 | -0.76% |
| 16 Jan 2023 | 1055.98 | 1076.30 | 1086.40 | 1050.00 | 1685850 | -1.89% |
| 13 Jan 2023 | 1076.33 | 1075.38 | 1082.50 | 1065.00 | 79758 | 0.09% |
| 12 Jan 2023 | 1075.38 | 1072.48 | 1078.15 | 1060.55 | 60504 | 0.34% |
| 11 Jan 2023 | 1071.73 | 1072.50 | 1083.05 | 1064.98 | 77497 | 0.02% |
| 10 Jan 2023 | 1071.53 | 1086.05 | 1086.98 | 1067.50 | 84071 | -1.34% |
| 09 Jan 2023 | 1086.05 | 1072.00 | 1094.00 | 1071.65 | 164085 | 1.72% |
| 06 Jan 2023 | 1067.70 | 1100.00 | 1117.50 | 1063.88 | 277442 | -2.91% |
| 05 Jan 2023 | 1099.70 | 1090.03 | 1102.50 | 1080.50 | 156953 | 0.84% |
| 04 Jan 2023 | 1090.50 | 1097.50 | 1101.65 | 1083.63 | 122242 | -0.40% |
| 03 Jan 2023 | 1094.83 | 1095.00 | 1100.00 | 1086.00 | 169501 | -0.02% |
| 02 Jan 2023 | 1095.03 | 1095.00 | 1098.00 | 1086.50 | 150717 | 0.39% |
| 30 Dec 2022 | 1090.75 | 1100.00 | 1103.90 | 1080.95 | 181765 | -0.09% |
| 29 Dec 2022 | 1091.68 | 1075.00 | 1098.98 | 1061.85 | 283983 | 1.34% |
| 28 Dec 2022 | 1077.20 | 1082.23 | 1087.78 | 1056.68 | 178074 | -0.46% |
| 27 Dec 2022 | 1082.23 | 1070.98 | 1087.50 | 1069.90 | 97921 | 1.35% |
| 26 Dec 2022 | 1067.85 | 1035.05 | 1077.25 | 1032.50 | 217046 | 2.88% |
| 23 Dec 2022 | 1037.93 | 1077.65 | 1086.50 | 1030.88 | 247913 | -4.91% |
| 22 Dec 2022 | 1091.55 | 1117.50 | 1122.43 | 1087.80 | 242084 | -2.04% |
| 21 Dec 2022 | 1114.30 | 1136.50 | 1155.95 | 1108.83 | 229348 | -1.99% |
| 20 Dec 2022 | 1136.93 | 1147.00 | 1157.33 | 1119.28 | 380464 | -0.74% |
| 19 Dec 2022 | 1145.40 | 1120.00 | 1149.93 | 1113.13 | 278009 | 2.33% |
| 16 Dec 2022 | 1119.28 | 1125.50 | 1149.00 | 1103.65 | 366178 | -0.83% |
| 15 Dec 2022 | 1128.70 | 1134.35 | 1142.40 | 1121.80 | 196756 | -0.59% |
| 14 Dec 2022 | 1135.35 | 1125.08 | 1139.35 | 1121.10 | 265763 | 1.00% |
| 13 Dec 2022 | 1124.08 | 1124.50 | 1137.50 | 1119.05 | 172495 | 0.46% |
| 12 Dec 2022 | 1118.90 | 1126.45 | 1126.45 | 1108.05 | 137115 | -0.68% |
| 09 Dec 2022 | 1126.53 | 1148.50 | 1148.75 | 1115.00 | 270856 | -1.84% |
| 08 Dec 2022 | 1147.68 | 1144.48 | 1149.40 | 1122.80 | 381831 | 0.95% |
| 07 Dec 2022 | 1136.90 | 1097.50 | 1148.00 | 1095.00 | 1895208 | 3.73% |
| 06 Dec 2022 | 1096.00 | 1087.40 | 1098.40 | 1082.53 | 86367 | 0.24% |
| 05 Dec 2022 | 1093.40 | 1100.53 | 1102.75 | 1087.50 | 221880 | -0.33% |
| 02 Dec 2022 | 1096.98 | 1099.93 | 1114.95 | 1093.00 | 358759 | -0.27% |
| 01 Dec 2022 | 1099.95 | 1095.15 | 1101.60 | 1090.00 | 441009 | 0.59% |
| 30 Nov 2022 | 1093.55 | 1085.55 | 1095.00 | 1081.15 | 293086 | 0.62% |
| 29 Nov 2022 | 1086.83 | 1082.00 | 1091.50 | 1075.53 | 170350 | 0.34% |
| 28 Nov 2022 | 1083.13 | 1083.50 | 1085.50 | 1072.88 | 266081 | 0.15% |
| 25 Nov 2022 | 1081.48 | 1063.60 | 1083.50 | 1062.43 | 309506 | 1.81% |
| 24 Nov 2022 | 1062.28 | 1067.50 | 1068.50 | 1055.98 | 200225 | -0.18% |
| 23 Nov 2022 | 1064.23 | 1053.05 | 1068.00 | 1045.03 | 334432 | 1.07% |
| 22 Nov 2022 | 1052.95 | 1033.25 | 1068.83 | 1030.20 | 366038 | 1.66% |
| 21 Nov 2022 | 1035.73 | 1023.50 | 1040.50 | 1016.45 | 151046 | 0.92% |
| 18 Nov 2022 | 1026.28 | 1023.70 | 1028.93 | 1015.13 | 135452 | 0.26% |
| 17 Nov 2022 | 1023.65 | 1036.63 | 1036.63 | 1015.58 | 216924 | -1.25% |
| 16 Nov 2022 | 1036.63 | 1040.50 | 1049.00 | 1030.00 | 137583 | -0.27% |
| 15 Nov 2022 | 1039.45 | 1036.25 | 1045.78 | 1031.20 | 78983 | 0.33% |
| 14 Nov 2022 | 1036.03 | 1056.45 | 1056.45 | 1030.00 | 156895 | -1.44% |
| 11 Nov 2022 | 1051.18 | 1047.28 | 1074.73 | 1045.63 | 672672 | 0.88% |
| 10 Nov 2022 | 1042.05 | 1048.00 | 1049.90 | 1030.43 | 81649 | -0.75% |
| 09 Nov 2022 | 1049.90 | 1046.00 | 1061.00 | 1040.80 | 158014 | 0.54% |
| 07 Nov 2022 | 1044.30 | 1044.50 | 1050.95 | 1039.00 | 82476 | 0.00% |
| 04 Nov 2022 | 1044.28 | 1048.25 | 1056.33 | 1035.38 | 96364 | -0.46% |
| 03 Nov 2022 | 1049.10 | 1051.90 | 1055.98 | 1040.03 | 170383 | -0.36% |
| 02 Nov 2022 | 1052.93 | 1045.00 | 1057.40 | 1040.50 | 145077 | 0.75% |
| 01 Nov 2022 | 1045.13 | 1038.50 | 1048.98 | 1036.55 | 118681 | 0.75% |
| 31 Oct 2022 | 1037.30 | 1039.83 | 1046.35 | 1032.75 | 104592 | 0.26% |
| 28 Oct 2022 | 1034.65 | 1040.95 | 1049.00 | 1027.93 | 230029 | -0.45% |
| 27 Oct 2022 | 1039.33 | 1032.50 | 1054.78 | 1028.55 | 356130 | 0.90% |
| 25 Oct 2022 | 1030.08 | 1032.50 | 1036.38 | 1018.93 | 164332 | -0.02% |
| 24 Oct 2022 | 1030.33 | 1044.00 | 1044.00 | 1029.00 | 41479 | -0.43% |
| 21 Oct 2022 | 1034.78 | 1017.50 | 1046.48 | 1016.00 | 607936 | 1.68% |
| 20 Oct 2022 | 1017.68 | 972.00 | 1024.50 | 958.03 | 676118 | 3.83% |
| 19 Oct 2022 | 980.15 | 971.95 | 994.50 | 970.03 | 449607 | 1.35% |
| 18 Oct 2022 | 967.10 | 960.60 | 973.00 | 960.48 | 128186 | 1.04% |
| 17 Oct 2022 | 957.18 | 946.50 | 961.30 | 945.10 | 128076 | 0.92% |
| 14 Oct 2022 | 948.43 | 967.75 | 969.93 | 945.05 | 212087 | -1.22% |
| 13 Oct 2022 | 960.10 | 962.43 | 967.00 | 953.13 | 148931 | -0.25% |
| 12 Oct 2022 | 962.50 | 953.00 | 965.00 | 944.28 | 109064 | 1.02% |
| 11 Oct 2022 | 952.78 | 962.90 | 971.00 | 949.80 | 298319 | -0.56% |
| 10 Oct 2022 | 958.10 | 947.50 | 959.35 | 944.05 | 227896 | -0.06% |
| 07 Oct 2022 | 958.70 | 950.60 | 962.48 | 943.23 | 153781 | 0.30% |
| 06 Oct 2022 | 955.80 | 950.50 | 960.85 | 948.00 | 195370 | 1.01% |
| 04 Oct 2022 | 946.20 | 931.98 | 958.20 | 928.85 | 180703 | 2.94% |
| 03 Oct 2022 | 919.20 | 947.50 | 950.00 | 915.00 | 390958 | -2.71% |
| 30 Sep 2022 | 944.80 | 937.00 | 954.40 | 928.50 | 326687 | 1.20% |
| 29 Sep 2022 | 933.58 | 934.45 | 945.45 | 920.33 | 626467 | 0.41% |
| 28 Sep 2022 | 929.80 | 926.00 | 936.73 | 915.50 | 197975 | -0.13% |
| 27 Sep 2022 | 930.98 | 927.50 | 936.65 | 910.50 | 242687 | 0.59% |
| 26 Sep 2022 | 925.55 | 943.00 | 943.35 | 923.50 | 370567 | -1.89% |
| 23 Sep 2022 | 943.40 | 962.40 | 962.40 | 940.00 | 185568 | -1.57% |
| 22 Sep 2022 | 958.43 | 968.00 | 968.18 | 951.50 | 194881 | -1.19% |
| 21 Sep 2022 | 969.93 | 972.18 | 977.73 | 963.53 | 197561 | -0.23% |
| 20 Sep 2022 | 972.18 | 975.28 | 978.88 | 969.75 | 267520 | 0.18% |
| 19 Sep 2022 | 970.40 | 976.88 | 986.55 | 965.73 | 143711 | -0.18% |
| 16 Sep 2022 | 972.13 | 1008.00 | 1008.00 | 962.63 | 352023 | -3.26% |
| 15 Sep 2022 | 1004.88 | 1021.90 | 1026.43 | 1002.53 | 205558 | -1.07% |
| 14 Sep 2022 | 1015.78 | 1002.50 | 1022.20 | 1002.50 | 181237 | -0.68% |
| 13 Sep 2022 | 1022.70 | 1023.80 | 1034.73 | 1020.03 | 209309 | 0.39% |
| 12 Sep 2022 | 1018.70 | 1014.48 | 1027.25 | 1010.28 | 158643 | 1.09% |
| 09 Sep 2022 | 1007.75 | 1012.75 | 1024.25 | 1003.00 | 194929 | -0.28% |
| 08 Sep 2022 | 1010.60 | 1010.03 | 1018.18 | 1005.55 | 168530 | 0.56% |
| 07 Sep 2022 | 1005.00 | 983.00 | 1008.00 | 982.45 | 274998 | 1.88% |
| 06 Sep 2022 | 986.48 | 1007.48 | 1008.85 | 985.03 | 332049 | -1.45% |
| 05 Sep 2022 | 1000.95 | 1010.00 | 1014.70 | 998.95 | 209718 | -0.62% |
| 02 Sep 2022 | 1007.23 | 1024.98 | 1024.98 | 1000.88 | 280156 | -1.29% |
| 01 Sep 2022 | 1020.35 | 1031.00 | 1032.50 | 1015.13 | 219714 | -1.65% |
| 30 Aug 2022 | 1037.45 | 1028.93 | 1041.00 | 1022.93 | 331053 | 1.48% |
| 29 Aug 2022 | 1022.28 | 1017.50 | 1032.58 | 1015.10 | 292021 | -2.15% |
| 26 Aug 2022 | 1044.78 | 1063.73 | 1069.45 | 1042.20 | 321872 | -1.17% |
| 25 Aug 2022 | 1057.10 | 1062.48 | 1063.90 | 1052.65 | 264301 | 0.00% |
| 24 Aug 2022 | 1057.10 | 1067.50 | 1074.80 | 1051.00 | 439590 | -2.05% |
| 23 Aug 2022 | 1079.20 | 1045.00 | 1082.95 | 1043.10 | 953019 | 2.60% |
| 22 Aug 2022 | 1051.85 | 1070.00 | 1073.93 | 1048.83 | 520063 | -2.48% |
| 19 Aug 2022 | 1078.55 | 1094.00 | 1106.50 | 1070.00 | 525591 | -1.11% |
| 18 Aug 2022 | 1090.68 | 1080.00 | 1096.90 | 1075.00 | 464330 | 0.41% |
| 17 Aug 2022 | 1086.25 | 1087.50 | 1101.58 | 1077.28 | 773058 | -0.41% |
| 16 Aug 2022 | 1090.68 | 984.75 | 1109.43 | 967.75 | 5461044 | 11.49% |
| 12 Aug 2022 | 978.25 | 1015.50 | 1019.98 | 974.08 | 932487 | -3.49% |
| 11 Aug 2022 | 1013.60 | 999.18 | 1023.00 | 993.00 | 444511 | 2.15% |
| 10 Aug 2022 | 992.25 | 1006.20 | 1006.93 | 989.00 | 124810 | -1.01% |
| 08 Aug 2022 | 1002.35 | 1000.00 | 1008.45 | 992.03 | 223183 | 0.13% |
| 05 Aug 2022 | 1001.03 | 996.30 | 1004.40 | 987.80 | 191580 | 0.74% |
| 04 Aug 2022 | 993.68 | 1000.78 | 1011.55 | 982.50 | 324198 | -0.71% |
| 03 Aug 2022 | 1000.78 | 1004.85 | 1016.00 | 994.50 | 538320 | -0.40% |
| 02 Aug 2022 | 1004.80 | 999.93 | 1009.00 | 996.30 | 292946 | 0.49% |
| 01 Aug 2022 | 999.93 | 980.70 | 1011.08 | 971.50 | 394694 | 2.70% |
| 29 Jul 2022 | 973.65 | 984.50 | 992.50 | 968.73 | 365354 | 0.11% |
| 28 Jul 2022 | 972.58 | 962.23 | 979.00 | 956.08 | 448907 | 2.04% |
| 27 Jul 2022 | 953.10 | 930.00 | 958.00 | 926.18 | 634649 | 2.36% |
| 26 Jul 2022 | 931.15 | 932.50 | 944.50 | 924.08 | 531666 | 0.10% |
| 25 Jul 2022 | 930.18 | 944.75 | 953.13 | 920.00 | 650149 | -2.18% |
| 22 Jul 2022 | 950.88 | 969.00 | 969.90 | 936.00 | 673444 | -1.21% |
| 21 Jul 2022 | 962.53 | 960.00 | 968.50 | 945.50 | 273387 | 0.17% |
| 20 Jul 2022 | 960.85 | 972.00 | 976.73 | 958.50 | 106222 | -0.51% |
| 19 Jul 2022 | 965.78 | 964.00 | 968.45 | 957.58 | 89618 | 0.05% |
| 18 Jul 2022 | 965.28 | 955.00 | 967.50 | 952.20 | 147379 | 1.72% |
| 15 Jul 2022 | 948.95 | 953.90 | 958.48 | 942.53 | 127178 | 0.01% |
| 14 Jul 2022 | 948.85 | 953.43 | 966.50 | 944.98 | 265885 | -0.48% |
| 13 Jul 2022 | 953.43 | 963.98 | 967.03 | 947.98 | 138265 | -0.53% |
| 12 Jul 2022 | 958.55 | 977.45 | 977.45 | 954.40 | 191362 | -2.13% |
| 11 Jul 2022 | 979.38 | 975.00 | 984.20 | 967.53 | 449747 | 0.08% |
| 08 Jul 2022 | 978.63 | 957.50 | 981.38 | 957.33 | 634656 | 2.69% |
| 07 Jul 2022 | 953.00 | 956.25 | 962.23 | 949.50 | 201876 | -0.26% |
| 06 Jul 2022 | 955.45 | 935.00 | 957.45 | 930.10 | 221066 | 2.58% |
| 05 Jul 2022 | 931.40 | 940.00 | 946.88 | 928.50 | 260971 | -0.40% |
| 04 Jul 2022 | 935.13 | 918.90 | 938.40 | 916.30 | 227102 | 1.97% |
| 01 Jul 2022 | 917.05 | 891.00 | 919.50 | 889.85 | 447884 | 2.33% |
| 30 Jun 2022 | 896.18 | 875.00 | 899.00 | 875.00 | 633532 | 2.72% |
| 29 Jun 2022 | 872.43 | 884.85 | 887.33 | 868.93 | 557376 | -0.30% |
| 28 Jun 2022 | 875.05 | 876.50 | 895.33 | 872.00 | 743510 | -0.45% |
| 27 Jun 2022 | 878.98 | 906.50 | 920.80 | 875.75 | 1285209 | -3.20% |
| 24 Jun 2022 | 908.03 | 917.50 | 923.93 | 903.10 | 306362 | 0.01% |
| 23 Jun 2022 | 907.90 | 914.00 | 920.23 | 902.25 | 279256 | -0.69% |
| 22 Jun 2022 | 914.25 | 920.50 | 924.60 | 909.88 | 248738 | -1.43% |
| 21 Jun 2022 | 927.53 | 898.00 | 931.53 | 892.15 | 287952 | 3.79% |
| 20 Jun 2022 | 893.68 | 884.00 | 897.48 | 878.00 | 284912 | 1.08% |
| 17 Jun 2022 | 884.13 | 884.00 | 889.73 | 856.55 | 783177 | -0.94% |
| 16 Jun 2022 | 892.48 | 919.25 | 928.35 | 888.05 | 583590 | -2.41% |
| 15 Jun 2022 | 914.50 | 907.50 | 916.45 | 899.03 | 369751 | 0.46% |
| 14 Jun 2022 | 910.33 | 902.50 | 913.00 | 899.43 | 545533 | 0.38% |
| 13 Jun 2022 | 906.90 | 917.05 | 923.38 | 900.00 | 601176 | -2.92% |
| 10 Jun 2022 | 934.18 | 928.00 | 936.00 | 921.63 | 528035 | -0.68% |
| 09 Jun 2022 | 940.55 | 925.50 | 942.73 | 920.60 | 570643 | -1.04% |
| 08 Jun 2022 | 950.43 | 936.00 | 959.00 | 928.73 | 749904 | 1.60% |
| 07 Jun 2022 | 935.43 | 917.60 | 938.70 | 905.75 | 547969 | 0.69% |
| 06 Jun 2022 | 929.00 | 923.10 | 937.18 | 909.00 | 572717 | -0.22% |
| 03 Jun 2022 | 931.03 | 943.00 | 949.00 | 928.53 | 605078 | -1.22% |
| 02 Jun 2022 | 942.53 | 917.55 | 945.03 | 917.55 | 408162 | 1.66% |
| 01 Jun 2022 | 927.13 | 927.50 | 944.33 | 917.50 | 675732 | -2.24% |
| 31 May 2022 | 948.40 | 913.40 | 972.60 | 904.08 | 6788518 | 3.35% |
| 30 May 2022 | 917.65 | 910.45 | 921.88 | 904.60 | 731502 | 1.55% |
| 27 May 2022 | 903.60 | 875.98 | 907.33 | 871.25 | 973424 | 3.97% |
| 26 May 2022 | 869.08 | 852.50 | 871.80 | 845.48 | 719268 | 1.98% |
| 25 May 2022 | 852.20 | 856.18 | 860.00 | 846.55 | 394964 | 0.12% |
| 24 May 2022 | 851.18 | 868.18 | 869.73 | 845.00 | 778181 | -1.90% |
| 23 May 2022 | 867.63 | 856.00 | 879.45 | 851.25 | 505475 | 1.67% |
| 20 May 2022 | 853.40 | 862.45 | 868.08 | 852.00 | 461456 | 0.00% |
| 19 May 2022 | 853.38 | 876.83 | 876.83 | 850.70 | 454497 | -3.85% |
| 18 May 2022 | 887.55 | 909.05 | 915.30 | 885.08 | 386514 | -2.00% |
| 17 May 2022 | 905.70 | 886.40 | 907.50 | 872.03 | 355760 | 2.86% |
| 16 May 2022 | 880.50 | 891.40 | 903.35 | 876.35 | 355309 | -0.51% |
| 13 May 2022 | 885.03 | 928.50 | 930.50 | 875.50 | 525367 | -3.80% |
| 12 May 2022 | 920.03 | 938.00 | 949.78 | 911.50 | 402347 | -1.96% |
| 11 May 2022 | 938.38 | 964.98 | 964.98 | 921.05 | 513224 | -2.13% |
| 10 May 2022 | 958.83 | 963.00 | 983.50 | 952.50 | 171015 | -0.77% |
| 09 May 2022 | 966.28 | 978.00 | 986.13 | 956.00 | 361661 | -1.30% |
| 06 May 2022 | 979.00 | 970.00 | 993.13 | 959.40 | 504335 | 0.39% |
| 05 May 2022 | 975.20 | 1002.75 | 1011.40 | 971.00 | 387425 | -2.26% |
| 04 May 2022 | 997.70 | 1020.00 | 1028.48 | 987.50 | 299527 | -1.65% |
| 02 May 2022 | 1014.40 | 1015.00 | 1019.40 | 1004.50 | 214189 | -0.63% |
| 29 Apr 2022 | 1020.88 | 1036.35 | 1044.48 | 1017.50 | 282435 | -0.56% |
| 28 Apr 2022 | 1026.63 | 1024.00 | 1046.00 | 1022.50 | 404105 | -0.90% |
| 27 Apr 2022 | 1035.98 | 1030.00 | 1064.50 | 1023.25 | 439088 | -0.74% |
| 26 Apr 2022 | 1043.68 | 1014.98 | 1047.00 | 997.50 | 824631 | 4.11% |
| 25 Apr 2022 | 1002.50 | 1020.00 | 1020.00 | 992.50 | 517361 | -2.03% |
| 22 Apr 2022 | 1023.28 | 1046.98 | 1046.98 | 1020.50 | 316393 | -2.21% |
| 21 Apr 2022 | 1046.38 | 1052.50 | 1057.50 | 1042.28 | 412691 | -0.19% |
| 20 Apr 2022 | 1048.33 | 1064.50 | 1075.00 | 1043.00 | 244863 | -0.61% |
| 19 Apr 2022 | 1054.78 | 1095.50 | 1104.63 | 1039.10 | 206043 | -3.40% |
| 18 Apr 2022 | 1091.85 | 1076.50 | 1112.28 | 1076.35 | 314551 | -0.66% |
| 13 Apr 2022 | 1099.13 | 1112.25 | 1116.25 | 1096.70 | 146304 | -1.04% |
| 12 Apr 2022 | 1110.70 | 1127.50 | 1127.50 | 1105.58 | 162997 | -1.58% |
| 11 Apr 2022 | 1128.50 | 1136.28 | 1143.75 | 1124.53 | 145744 | -0.69% |
| 08 Apr 2022 | 1136.30 | 1145.00 | 1160.25 | 1129.00 | 243881 | -0.62% |
| 07 Apr 2022 | 1143.35 | 1160.00 | 1176.98 | 1140.55 | 176322 | -1.62% |
| 06 Apr 2022 | 1162.15 | 1164.98 | 1175.50 | 1152.83 | 185877 | -0.73% |
| 05 Apr 2022 | 1170.73 | 1187.55 | 1188.50 | 1160.90 | 359559 | -0.57% |
| 04 Apr 2022 | 1177.50 | 1150.00 | 1240.00 | 1144.33 | 2091074 | 3.45% |
| 01 Apr 2022 | 1138.25 | 1079.98 | 1146.05 | 1079.23 | 748793 | 6.08% |
| 31 Mar 2022 | 1073.03 | 1081.65 | 1095.88 | 1067.45 | 413524 | -0.80% |
| 30 Mar 2022 | 1081.65 | 1056.00 | 1085.00 | 1055.00 | 439542 | 3.31% |
| 29 Mar 2022 | 1047.03 | 1048.10 | 1056.73 | 1042.28 | 524815 | -0.03% |
| 28 Mar 2022 | 1047.35 | 1075.90 | 1083.33 | 1041.08 | 439196 | -2.45% |
| 25 Mar 2022 | 1073.68 | 1091.03 | 1099.38 | 1071.08 | 216125 | -1.50% |
| 24 Mar 2022 | 1090.08 | 1090.00 | 1112.50 | 1085.00 | 289097 | -1.75% |
| 23 Mar 2022 | 1109.48 | 1084.80 | 1121.40 | 1084.80 | 595258 | 2.71% |
| 22 Mar 2022 | 1080.18 | 1076.43 | 1083.43 | 1060.50 | 277448 | 0.35% |
| 21 Mar 2022 | 1076.43 | 1123.38 | 1127.88 | 1072.80 | 367894 | -3.80% |
| 17 Mar 2022 | 1119.00 | 1122.50 | 1124.75 | 1113.50 | 378862 | 1.30% |
| 16 Mar 2022 | 1104.60 | 1075.00 | 1113.50 | 1072.95 | 480898 | 3.61% |
| 15 Mar 2022 | 1066.08 | 1075.58 | 1086.98 | 1059.33 | 260369 | -1.04% |
| 14 Mar 2022 | 1077.33 | 1082.45 | 1086.85 | 1059.00 | 241260 | -0.61% |
| 11 Mar 2022 | 1083.90 | 1086.50 | 1089.50 | 1070.00 | 284426 | -0.07% |
| 10 Mar 2022 | 1084.70 | 1092.50 | 1092.50 | 1070.23 | 318952 | 1.69% |
| 09 Mar 2022 | 1066.70 | 1062.50 | 1077.98 | 1040.08 | 258617 | 1.40% |
| 08 Mar 2022 | 1051.95 | 1015.00 | 1055.00 | 1003.53 | 256820 | 3.21% |
| 07 Mar 2022 | 1019.28 | 1040.00 | 1040.00 | 993.93 | 303012 | -2.06% |
| 04 Mar 2022 | 1040.75 | 1035.98 | 1052.65 | 1024.00 | 191483 | -0.33% |
| 03 Mar 2022 | 1044.18 | 1067.50 | 1070.83 | 1040.00 | 285404 | -1.42% |
| 02 Mar 2022 | 1059.20 | 1035.00 | 1062.00 | 1027.53 | 285743 | 1.54% |
| 28 Feb 2022 | 1043.10 | 1038.00 | 1058.20 | 1015.00 | 278550 | 0.25% |
| 25 Feb 2022 | 1040.48 | 1027.50 | 1054.95 | 1025.65 | 329430 | 2.96% |
| 24 Feb 2022 | 1010.53 | 1060.50 | 1073.90 | 1005.00 | 606929 | -7.42% |
| 23 Feb 2022 | 1091.48 | 1099.93 | 1103.00 | 1085.83 | 196013 | 0.06% |
| 22 Feb 2022 | 1090.85 | 1076.00 | 1094.95 | 1053.50 | 294465 | 0.49% |
| 21 Feb 2022 | 1085.58 | 1095.00 | 1097.50 | 1080.60 | 175758 | -1.28% |
| 18 Feb 2022 | 1099.63 | 1100.00 | 1106.95 | 1090.50 | 139339 | -0.30% |
| 17 Feb 2022 | 1102.93 | 1105.00 | 1109.90 | 1091.03 | 258458 | 0.01% |
| 16 Feb 2022 | 1102.80 | 1108.50 | 1115.98 | 1095.53 | 340115 | 0.20% |
| 15 Feb 2022 | 1100.55 | 1086.00 | 1105.63 | 1083.60 | 270837 | 1.32% |
| 14 Feb 2022 | 1086.18 | 1075.63 | 1092.20 | 1067.50 | 459612 | -1.79% |
| 11 Feb 2022 | 1105.93 | 1100.00 | 1112.03 | 1095.18 | 252172 | -0.41% |
| 10 Feb 2022 | 1110.45 | 1121.40 | 1122.50 | 1101.85 | 204512 | -0.53% |
| 09 Feb 2022 | 1116.40 | 1106.00 | 1122.00 | 1106.00 | 201889 | 1.06% |
| 08 Feb 2022 | 1104.73 | 1110.00 | 1113.88 | 1088.00 | 276126 | -0.01% |
| 07 Feb 2022 | 1104.85 | 1151.00 | 1152.13 | 1098.13 | 347872 | -3.94% |
| 04 Feb 2022 | 1150.15 | 1156.10 | 1159.50 | 1145.00 | 162681 | -0.37% |
| 03 Feb 2022 | 1154.38 | 1150.53 | 1166.53 | 1140.50 | 354323 | 0.59% |
| 02 Feb 2022 | 1147.65 | 1113.08 | 1155.00 | 1110.53 | 232739 | 3.57% |
| 01 Feb 2022 | 1108.13 | 1114.50 | 1114.95 | 1093.20 | 361619 | 0.50% |
| 31 Jan 2022 | 1102.60 | 1114.50 | 1114.50 | 1096.13 | 462838 | 0.98% |
| 28 Jan 2022 | 1091.90 | 1087.45 | 1125.70 | 1070.90 | 805044 | 2.01% |
| 27 Jan 2022 | 1070.38 | 1117.35 | 1117.35 | 1059.00 | 983786 | -4.03% |
| 25 Jan 2022 | 1115.33 | 1112.50 | 1127.00 | 1085.33 | 570533 | -1.25% |
| 24 Jan 2022 | 1129.43 | 1189.90 | 1189.90 | 1117.50 | 418139 | -4.67% |
| 21 Jan 2022 | 1184.70 | 1194.45 | 1194.45 | 1173.58 | 221731 | -0.99% |
| 20 Jan 2022 | 1196.55 | 1194.00 | 1199.50 | 1178.38 | 241681 | -0.05% |
| 19 Jan 2022 | 1197.10 | 1231.60 | 1231.60 | 1194.28 | 264613 | -2.26% |
| 18 Jan 2022 | 1224.75 | 1247.00 | 1252.48 | 1215.33 | 375035 | -1.59% |
| 17 Jan 2022 | 1244.58 | 1242.20 | 1247.30 | 1231.65 | 180829 | 0.75% |
| 14 Jan 2022 | 1235.30 | 1235.00 | 1249.50 | 1227.50 | 589008 | -0.14% |
| 13 Jan 2022 | 1237.00 | 1251.95 | 1253.68 | 1233.63 | 190160 | -0.69% |
| 12 Jan 2022 | 1245.65 | 1254.50 | 1254.50 | 1232.53 | 162960 | 0.16% |
| 11 Jan 2022 | 1243.63 | 1250.23 | 1269.00 | 1240.50 | 162099 | -1.23% |
| 10 Jan 2022 | 1259.13 | 1230.00 | 1265.00 | 1222.50 | 285654 | 3.18% |
| 07 Jan 2022 | 1220.38 | 1233.88 | 1233.88 | 1217.70 | 233181 | -0.39% |
| 06 Jan 2022 | 1225.10 | 1234.00 | 1234.00 | 1220.60 | 160936 | -1.19% |
| 05 Jan 2022 | 1239.83 | 1240.00 | 1245.50 | 1233.45 | 131020 | 0.16% |
| 04 Jan 2022 | 1237.90 | 1237.50 | 1240.95 | 1226.00 | 140925 | 0.39% |
| 03 Jan 2022 | 1233.10 | 1232.83 | 1237.23 | 1225.00 | 160239 | 0.82% |
| 31 Dec 2021 | 1223.05 | 1207.98 | 1224.98 | 1205.50 | 117665 | 1.56% |
| 30 Dec 2021 | 1204.28 | 1210.45 | 1212.48 | 1191.00 | 276518 | -0.42% |
| 29 Dec 2021 | 1209.40 | 1207.50 | 1216.98 | 1203.03 | 110745 | 0.04% |
| 28 Dec 2021 | 1208.95 | 1189.05 | 1213.58 | 1184.13 | 154901 | 1.93% |
| 27 Dec 2021 | 1186.10 | 1170.00 | 1188.00 | 1162.98 | 140630 | 0.98% |
| 24 Dec 2021 | 1174.55 | 1194.68 | 1195.00 | 1162.70 | 280056 | -1.23% |
| 23 Dec 2021 | 1189.15 | 1181.13 | 1192.23 | 1172.55 | 338975 | 0.88% |
| 22 Dec 2021 | 1178.78 | 1167.48 | 1186.50 | 1166.73 | 246728 | 1.31% |
| 21 Dec 2021 | 1163.58 | 1167.50 | 1180.58 | 1157.80 | 182979 | 0.59% |
| 20 Dec 2021 | 1156.80 | 1198.25 | 1198.50 | 1140.00 | 419054 | -3.52% |
| 17 Dec 2021 | 1198.98 | 1217.50 | 1223.95 | 1189.15 | 1227058 | -1.63% |
| 16 Dec 2021 | 1218.88 | 1242.50 | 1242.50 | 1205.50 | 276775 | -0.77% |
| 15 Dec 2021 | 1228.38 | 1244.50 | 1249.00 | 1225.50 | 211591 | -1.22% |
| 14 Dec 2021 | 1243.60 | 1252.00 | 1256.70 | 1238.00 | 242029 | -1.06% |
| 13 Dec 2021 | 1256.95 | 1284.98 | 1284.98 | 1255.00 | 321340 | -1.41% |
| 10 Dec 2021 | 1274.88 | 1295.65 | 1295.65 | 1272.58 | 214070 | -1.09% |
| 09 Dec 2021 | 1288.98 | 1295.00 | 1295.93 | 1275.78 | 137736 | 0.32% |
| 08 Dec 2021 | 1284.90 | 1274.00 | 1287.75 | 1268.83 | 119373 | 1.91% |
| 07 Dec 2021 | 1260.80 | 1271.00 | 1277.48 | 1258.50 | 225961 | -0.25% |
| 06 Dec 2021 | 1263.98 | 1299.50 | 1299.50 | 1261.53 | 262349 | -1.99% |
| 03 Dec 2021 | 1289.68 | 1267.63 | 1310.75 | 1267.63 | 473810 | 0.89% |
| 02 Dec 2021 | 1278.35 | 1272.50 | 1283.73 | 1270.45 | 250100 | 0.22% |
| 01 Dec 2021 | 1275.60 | 1272.00 | 1277.48 | 1259.08 | 228822 | 1.59% |
| 30 Nov 2021 | 1255.65 | 1250.00 | 1286.33 | 1250.00 | 553802 | 0.11% |
| 29 Nov 2021 | 1254.25 | 1243.65 | 1263.50 | 1212.60 | 471574 | -0.18% |
| 26 Nov 2021 | 1256.48 | 1262.50 | 1270.40 | 1243.65 | 327956 | -0.79% |
| 25 Nov 2021 | 1266.50 | 1274.00 | 1274.00 | 1261.03 | 360634 | -0.23% |
| 24 Nov 2021 | 1269.45 | 1280.00 | 1284.98 | 1266.50 | 375742 | -0.43% |
| 23 Nov 2021 | 1274.95 | 1255.00 | 1298.48 | 1240.20 | 408561 | 1.57% |
| 22 Nov 2021 | 1255.25 | 1300.00 | 1306.53 | 1247.80 | 424744 | -3.49% |
| 18 Nov 2021 | 1300.70 | 1325.00 | 1328.15 | 1294.95 | 316439 | -1.75% |
| 17 Nov 2021 | 1323.83 | 1326.03 | 1336.50 | 1322.05 | 182993 | -0.48% |
| 16 Nov 2021 | 1330.28 | 1344.00 | 1344.00 | 1327.50 | 147832 | -0.75% |
| 15 Nov 2021 | 1340.38 | 1339.00 | 1344.00 | 1330.00 | 152823 | 0.08% |
| 12 Nov 2021 | 1339.35 | 1329.98 | 1342.50 | 1326.63 | 135309 | 1.16% |
| 11 Nov 2021 | 1323.98 | 1345.03 | 1348.50 | 1320.68 | 232239 | -1.52% |
| 10 Nov 2021 | 1344.38 | 1336.45 | 1349.50 | 1330.00 | 216744 | 0.59% |
| 09 Nov 2021 | 1336.45 | 1335.00 | 1340.75 | 1323.68 | 287046 | 0.34% |
| 08 Nov 2021 | 1331.90 | 1339.25 | 1339.25 | 1320.13 | 290013 | 0.33% |
| 04 Nov 2021 | 1327.48 | 1329.15 | 1329.90 | 1321.00 | 66383 | 1.05% |
| 03 Nov 2021 | 1313.68 | 1326.05 | 1334.98 | 1310.50 | 391877 | -1.41% |
| 02 Nov 2021 | 1332.50 | 1330.20 | 1342.08 | 1323.00 | 237638 | 0.35% |
| 01 Nov 2021 | 1327.90 | 1330.00 | 1332.50 | 1315.23 | 172039 | 0.32% |
| 29 Oct 2021 | 1323.60 | 1317.23 | 1334.95 | 1300.05 | 312973 | 0.67% |
| 28 Oct 2021 | 1314.73 | 1350.63 | 1356.98 | 1310.50 | 506165 | -2.66% |
| 27 Oct 2021 | 1350.63 | 1379.88 | 1379.88 | 1348.90 | 481734 | -1.28% |
| 26 Oct 2021 | 1368.08 | 1364.00 | 1385.00 | 1339.80 | 775280 | -1.18% |
| 25 Oct 2021 | 1384.35 | 1392.58 | 1401.28 | 1363.50 | 338917 | -0.46% |
| 22 Oct 2021 | 1390.70 | 1425.00 | 1433.50 | 1383.23 | 500002 | -2.14% |
| 21 Oct 2021 | 1421.13 | 1444.00 | 1444.00 | 1413.10 | 248210 | -0.64% |
| 20 Oct 2021 | 1430.30 | 1450.00 | 1456.80 | 1424.08 | 302847 | -1.52% |
| 19 Oct 2021 | 1452.33 | 1467.55 | 1476.35 | 1450.00 | 329037 | -0.95% |
| 18 Oct 2021 | 1466.23 | 1489.50 | 1489.50 | 1465.05 | 307747 | -0.60% |
| 14 Oct 2021 | 1475.08 | 1459.00 | 1482.25 | 1451.03 | 654193 | 1.72% |
| 13 Oct 2021 | 1450.20 | 1455.00 | 1460.00 | 1449.18 | 198056 | -0.22% |
| 12 Oct 2021 | 1453.43 | 1456.00 | 1459.95 | 1447.83 | 228279 | -0.25% |
| 11 Oct 2021 | 1457.10 | 1453.85 | 1460.48 | 1447.00 | 284235 | 0.71% |
| 08 Oct 2021 | 1446.88 | 1457.50 | 1460.50 | 1443.78 | 336473 | -0.52% |
| 07 Oct 2021 | 1454.43 | 1452.60 | 1460.25 | 1452.50 | 288775 | 0.50% |
| 06 Oct 2021 | 1447.25 | 1455.00 | 1462.48 | 1442.55 | 489173 | -0.39% |
| 05 Oct 2021 | 1452.88 | 1454.28 | 1462.20 | 1450.03 | 755420 | -0.10% |
| 04 Oct 2021 | 1454.28 | 1465.00 | 1469.95 | 1451.05 | 1075319 | -0.81% |
| 01 Oct 2021 | 1466.13 | 1449.25 | 1474.33 | 1440.55 | 528417 | 0.81% |
| 30 Sep 2021 | 1454.30 | 1459.50 | 1467.00 | 1452.58 | 575176 | 0.12% |
| 29 Sep 2021 | 1452.58 | 1455.00 | 1468.40 | 1437.83 | 7338287 | -5.50% |
| 28 Sep 2021 | 1537.18 | 1583.98 | 1588.70 | 1520.00 | 440283 | -2.95% |
| 27 Sep 2021 | 1583.98 | 1615.00 | 1619.00 | 1575.00 | 325812 | -1.25% |
| 24 Sep 2021 | 1604.10 | 1627.05 | 1632.25 | 1594.25 | 326338 | -1.00% |
| 23 Sep 2021 | 1620.33 | 1612.50 | 1646.00 | 1612.50 | 340496 | 0.86% |
| 22 Sep 2021 | 1606.55 | 1600.50 | 1620.00 | 1581.50 | 301230 | 0.29% |
| 21 Sep 2021 | 1601.98 | 1605.00 | 1616.50 | 1575.95 | 219468 | -0.43% |
| 20 Sep 2021 | 1608.88 | 1627.50 | 1629.98 | 1576.03 | 620651 | -1.56% |
| 17 Sep 2021 | 1634.40 | 1649.00 | 1662.50 | 1616.05 | 491747 | -0.61% |
| 16 Sep 2021 | 1644.48 | 1629.50 | 1650.00 | 1600.88 | 282130 | 1.02% |
| 15 Sep 2021 | 1627.90 | 1639.00 | 1645.83 | 1614.48 | 335701 | -0.40% |
| 14 Sep 2021 | 1634.45 | 1657.00 | 1669.00 | 1627.50 | 298333 | -1.00% |
| 13 Sep 2021 | 1651.03 | 1629.25 | 1658.00 | 1579.20 | 595412 | 1.65% |
| 09 Sep 2021 | 1624.20 | 1647.73 | 1682.50 | 1610.93 | 1264083 | -0.59% |
| 08 Sep 2021 | 1633.83 | 1569.70 | 1649.50 | 1562.88 | 817014 | 4.55% |
| 07 Sep 2021 | 1562.70 | 1605.00 | 1605.00 | 1550.05 | 266529 | -1.99% |
| 06 Sep 2021 | 1594.38 | 1598.50 | 1631.30 | 1575.50 | 537741 | 0.78% |
| 03 Sep 2021 | 1582.08 | 1554.50 | 1599.50 | 1541.03 | 429455 | 1.71% |
| 02 Sep 2021 | 1555.55 | 1550.00 | 1563.50 | 1548.75 | 200314 | 0.42% |
| 01 Sep 2021 | 1548.98 | 1538.00 | 1555.48 | 1526.03 | 303442 | 0.77% |
| 31 Aug 2021 | 1537.15 | 1535.00 | 1542.00 | 1521.50 | 398418 | 0.40% |
| 30 Aug 2021 | 1530.95 | 1529.50 | 1546.50 | 1520.48 | 402042 | 1.04% |
| 27 Aug 2021 | 1515.15 | 1490.00 | 1526.50 | 1483.60 | 474783 | 1.77% |
| 26 Aug 2021 | 1488.80 | 1482.50 | 1493.85 | 1478.48 | 188007 | 0.60% |
| 25 Aug 2021 | 1479.90 | 1463.03 | 1487.50 | 1463.00 | 210493 | 1.28% |
| 24 Aug 2021 | 1461.18 | 1457.50 | 1469.00 | 1445.43 | 114373 | 0.56% |
| 23 Aug 2021 | 1453.03 | 1479.65 | 1479.65 | 1425.93 | 350678 | -1.09% |
| 20 Aug 2021 | 1469.10 | 1465.00 | 1480.00 | 1457.50 | 246206 | -1.93% |
| 18 Aug 2021 | 1497.95 | 1498.50 | 1512.50 | 1480.78 | 333973 | 0.61% |
| 17 Aug 2021 | 1488.88 | 1474.50 | 1492.60 | 1462.00 | 211390 | 0.95% |
| 16 Aug 2021 | 1474.80 | 1461.10 | 1481.00 | 1445.00 | 155172 | 0.34% |
| 13 Aug 2021 | 1469.78 | 1485.50 | 1497.10 | 1465.33 | 113956 | -1.04% |
| 12 Aug 2021 | 1485.30 | 1469.50 | 1486.98 | 1462.53 | 181456 | 0.83% |
| 11 Aug 2021 | 1473.13 | 1497.05 | 1500.80 | 1431.88 | 428794 | -1.28% |
| 10 Aug 2021 | 1492.20 | 1487.48 | 1494.50 | 1471.25 | 373909 | 0.52% |
| 09 Aug 2021 | 1484.48 | 1475.00 | 1490.00 | 1465.58 | 454639 | 1.57% |
| 06 Aug 2021 | 1461.53 | 1462.50 | 1464.50 | 1449.00 | 134904 | -0.08% |
| 05 Aug 2021 | 1462.65 | 1467.45 | 1467.45 | 1430.03 | 210561 | 0.14% |
| 04 Aug 2021 | 1460.55 | 1457.50 | 1469.68 | 1450.15 | 310294 | 0.67% |
| 03 Aug 2021 | 1450.90 | 1435.50 | 1455.75 | 1427.65 | 192754 | 1.05% |
| 02 Aug 2021 | 1435.78 | 1445.00 | 1447.00 | 1416.58 | 242971 | 0.61% |
| 30 Jul 2021 | 1427.08 | 1413.45 | 1430.00 | 1410.50 | 225152 | 0.97% |
| 29 Jul 2021 | 1413.33 | 1421.00 | 1427.48 | 1405.03 | 161895 | -0.02% |
| 28 Jul 2021 | 1413.55 | 1443.50 | 1443.50 | 1407.50 | 212639 | -1.30% |
| 27 Jul 2021 | 1432.13 | 1437.00 | 1444.88 | 1412.50 | 154117 | -0.16% |
| 26 Jul 2021 | 1434.38 | 1449.80 | 1450.25 | 1430.15 | 193067 | -1.06% |
| 23 Jul 2021 | 1449.80 | 1445.50 | 1455.93 | 1441.50 | 236653 | 0.48% |
| 22 Jul 2021 | 1442.88 | 1448.98 | 1460.00 | 1432.63 | 530450 | 0.28% |
| 20 Jul 2021 | 1438.83 | 1490.50 | 1490.50 | 1432.65 | 719896 | -3.83% |
| 19 Jul 2021 | 1496.13 | 1525.00 | 1525.00 | 1485.50 | 758422 | -3.30% |
| 16 Jul 2021 | 1547.23 | 1564.00 | 1644.50 | 1530.30 | 3421311 | 0.27% |
| 15 Jul 2021 | 1543.08 | 1482.50 | 1548.50 | 1476.00 | 829147 | 4.37% |
| 14 Jul 2021 | 1478.53 | 1467.50 | 1481.00 | 1465.25 | 125421 | 0.67% |
| 13 Jul 2021 | 1468.73 | 1478.50 | 1482.50 | 1460.05 | 115303 | 0.07% |
| 12 Jul 2021 | 1467.68 | 1463.45 | 1484.48 | 1463.45 | 185109 | 0.49% |
| 09 Jul 2021 | 1460.48 | 1474.28 | 1474.28 | 1450.00 | 138907 | -0.47% |
| 08 Jul 2021 | 1467.35 | 1451.50 | 1477.00 | 1448.03 | 318520 | 1.24% |
| 07 Jul 2021 | 1449.33 | 1449.00 | 1457.30 | 1445.00 | 102033 | 0.43% |
| 06 Jul 2021 | 1443.08 | 1435.50 | 1467.40 | 1435.50 | 231432 | 0.29% |
| 05 Jul 2021 | 1438.90 | 1442.50 | 1452.50 | 1435.00 | 137236 | 0.08% |
| 02 Jul 2021 | 1437.80 | 1447.30 | 1457.48 | 1433.78 | 209847 | -0.66% |
| 01 Jul 2021 | 1447.30 | 1460.03 | 1463.98 | 1444.78 | 144007 | -0.78% |
| 30 Jun 2021 | 1458.73 | 1481.50 | 1481.50 | 1456.33 | 200329 | -0.90% |
| 29 Jun 2021 | 1472.00 | 1471.50 | 1488.45 | 1465.00 | 226803 | -0.98% |
| 28 Jun 2021 | 1486.58 | 1500.00 | 1510.00 | 1477.48 | 191839 | -0.41% |
| 25 Jun 2021 | 1492.65 | 1473.50 | 1500.00 | 1467.33 | 182970 | 1.73% |
| 24 Jun 2021 | 1467.28 | 1475.00 | 1485.00 | 1458.45 | 119866 | -0.42% |
| 23 Jun 2021 | 1473.40 | 1490.50 | 1493.45 | 1468.10 | 117904 | -0.48% |
| 22 Jun 2021 | 1480.58 | 1499.50 | 1502.48 | 1476.75 | 113602 | -0.41% |
| 21 Jun 2021 | 1486.63 | 1461.00 | 1492.50 | 1454.03 | 129363 | 0.96% |
| 18 Jun 2021 | 1472.50 | 1506.15 | 1514.50 | 1460.00 | 310441 | -2.23% |
| 17 Jun 2021 | 1506.15 | 1512.50 | 1514.98 | 1492.00 | 181349 | -1.41% |
| 16 Jun 2021 | 1527.70 | 1542.95 | 1544.95 | 1522.53 | 105013 | -0.92% |
| 15 Jun 2021 | 1541.88 | 1549.45 | 1559.90 | 1535.48 | 149903 | -0.04% |
| 14 Jun 2021 | 1542.53 | 1547.45 | 1547.45 | 1507.63 | 121196 | -0.26% |
| 11 Jun 2021 | 1546.50 | 1540.05 | 1552.50 | 1520.50 | 280663 | 0.50% |
| 10 Jun 2021 | 1538.88 | 1515.00 | 1557.40 | 1507.88 | 382533 | 1.59% |
| 09 Jun 2021 | 1514.85 | 1538.50 | 1543.80 | 1505.00 | 212418 | -1.28% |
| 08 Jun 2021 | 1534.53 | 1525.00 | 1567.00 | 1525.00 | 537456 | 1.20% |
| 07 Jun 2021 | 1516.35 | 1534.00 | 1534.98 | 1502.00 | 142526 | -1.14% |
| 04 Jun 2021 | 1533.80 | 1539.50 | 1550.00 | 1530.00 | 223282 | 0.54% |
| 03 Jun 2021 | 1525.55 | 1522.50 | 1540.00 | 1508.03 | 290567 | 1.21% |
| 02 Jun 2021 | 1507.30 | 1482.50 | 1512.00 | 1482.50 | 369058 | 1.68% |
| 01 Jun 2021 | 1482.45 | 1492.50 | 1506.00 | 1476.03 | 198733 | -0.58% |
| 31 May 2021 | 1491.08 | 1492.48 | 1506.00 | 1466.05 | 360601 | 0.42% |
| 28 May 2021 | 1484.88 | 1432.50 | 1490.98 | 1432.50 | 934408 | 4.58% |
| 27 May 2021 | 1419.90 | 1415.50 | 1432.50 | 1400.00 | 261342 | 0.70% |
| 26 May 2021 | 1409.98 | 1412.75 | 1417.50 | 1407.50 | 87468 | -0.18% |
| 25 May 2021 | 1412.48 | 1417.55 | 1419.00 | 1406.53 | 133553 | 0.13% |
| 24 May 2021 | 1410.60 | 1410.00 | 1414.68 | 1395.08 | 122041 | 0.27% |
| 21 May 2021 | 1406.80 | 1414.50 | 1416.90 | 1400.03 | 130135 | 0.02% |
| 20 May 2021 | 1406.45 | 1424.00 | 1429.50 | 1404.50 | 121818 | -1.25% |
| 19 May 2021 | 1424.25 | 1410.50 | 1434.50 | 1409.98 | 133667 | 0.47% |
| 18 May 2021 | 1417.53 | 1421.10 | 1422.35 | 1408.85 | 154842 | 0.46% |
| 17 May 2021 | 1411.08 | 1397.50 | 1417.50 | 1396.60 | 141860 | 0.81% |
| 14 May 2021 | 1399.73 | 1413.50 | 1420.40 | 1393.00 | 171158 | -0.55% |
| 12 May 2021 | 1407.43 | 1395.00 | 1416.93 | 1382.30 | 233169 | 0.67% |
| 11 May 2021 | 1398.05 | 1397.30 | 1410.10 | 1380.05 | 240617 | 0.05% |
| 10 May 2021 | 1397.30 | 1360.00 | 1402.18 | 1360.00 | 627361 | 2.79% |
| 07 May 2021 | 1359.33 | 1369.50 | 1374.50 | 1349.83 | 420702 | -0.49% |
| 06 May 2021 | 1366.08 | 1367.50 | 1384.00 | 1362.50 | 276736 | 0.08% |
| 05 May 2021 | 1364.98 | 1364.00 | 1375.00 | 1357.53 | 195994 | 0.06% |
| 04 May 2021 | 1364.18 | 1377.50 | 1394.75 | 1362.00 | 282871 | -0.93% |
| 03 May 2021 | 1376.98 | 1384.55 | 1385.93 | 1367.88 | 249016 | -0.81% |
| 30 Apr 2021 | 1388.18 | 1389.50 | 1412.50 | 1378.53 | 326476 | -0.57% |
| 29 Apr 2021 | 1396.10 | 1427.00 | 1427.50 | 1390.10 | 297386 | -0.49% |
| 28 Apr 2021 | 1403.00 | 1426.45 | 1427.45 | 1389.10 | 624328 | -2.06% |
| 27 Apr 2021 | 1432.58 | 1419.50 | 1440.00 | 1419.00 | 250086 | 1.16% |
| 26 Apr 2021 | 1416.20 | 1429.00 | 1429.00 | 1406.50 | 124493 | 0.35% |
| 23 Apr 2021 | 1411.20 | 1388.50 | 1422.50 | 1388.50 | 256696 | 1.40% |
| 22 Apr 2021 | 1391.68 | 1386.00 | 1424.00 | 1386.00 | 265533 | -0.27% |
| 20 Apr 2021 | 1395.45 | 1417.00 | 1427.50 | 1387.50 | 236066 | -1.01% |
| 19 Apr 2021 | 1409.68 | 1425.00 | 1435.50 | 1401.50 | 219420 | -3.77% |
| 16 Apr 2021 | 1464.90 | 1472.50 | 1488.50 | 1461.45 | 116436 | -0.67% |
| 15 Apr 2021 | 1474.75 | 1427.63 | 1479.50 | 1427.63 | 314438 | 2.66% |
| 13 Apr 2021 | 1436.50 | 1421.00 | 1445.00 | 1413.50 | 190538 | 0.99% |
| 12 Apr 2021 | 1422.35 | 1440.00 | 1457.50 | 1378.00 | 330160 | -3.63% |
| 09 Apr 2021 | 1475.98 | 1505.00 | 1525.05 | 1470.80 | 359984 | -1.78% |
| 08 Apr 2021 | 1502.70 | 1454.00 | 1521.00 | 1446.43 | 462533 | 3.66% |
| 07 Apr 2021 | 1449.65 | 1435.00 | 1465.18 | 1428.55 | 247720 | 0.57% |
| 06 Apr 2021 | 1441.45 | 1455.00 | 1457.50 | 1420.00 | 257324 | -0.67% |
| 05 Apr 2021 | 1451.18 | 1468.25 | 1473.85 | 1425.50 | 148725 | -2.06% |
| 01 Apr 2021 | 1481.68 | 1467.50 | 1487.50 | 1445.58 | 121493 | 1.52% |
| 31 Mar 2021 | 1459.50 | 1442.55 | 1487.00 | 1437.50 | 251080 | 0.92% |
| 30 Mar 2021 | 1446.13 | 1430.00 | 1456.00 | 1430.00 | 180923 | 1.33% |
| 26 Mar 2021 | 1427.18 | 1408.10 | 1432.63 | 1408.10 | 185010 | 1.65% |
| 25 Mar 2021 | 1404.00 | 1422.50 | 1422.50 | 1391.45 | 228820 | -1.43% |
| 24 Mar 2021 | 1424.40 | 1440.00 | 1459.20 | 1418.50 | 209096 | -1.64% |
| 23 Mar 2021 | 1448.20 | 1454.50 | 1470.00 | 1440.00 | 180653 | 0.48% |
| 22 Mar 2021 | 1441.28 | 1444.50 | 1445.00 | 1425.33 | 158775 | 0.40% |
| 19 Mar 2021 | 1435.50 | 1413.00 | 1465.25 | 1386.38 | 407477 | 0.89% |
| 18 Mar 2021 | 1422.80 | 1470.00 | 1472.35 | 1419.00 | 254337 | -2.36% |
| 17 Mar 2021 | 1457.15 | 1487.00 | 1493.65 | 1451.95 | 179186 | -2.02% |
| 16 Mar 2021 | 1487.18 | 1502.03 | 1514.98 | 1482.63 | 153523 | -1.05% |
| 15 Mar 2021 | 1502.90 | 1531.60 | 1543.50 | 1467.50 | 242623 | -1.87% |
| 12 Mar 2021 | 1531.60 | 1559.25 | 1576.90 | 1525.00 | 227797 | -1.77% |
| 10 Mar 2021 | 1559.25 | 1590.00 | 1594.50 | 1555.03 | 149911 | -1.05% |
| 09 Mar 2021 | 1575.83 | 1589.00 | 1623.63 | 1572.68 | 545769 | 0.05% |
| 08 Mar 2021 | 1575.00 | 1587.00 | 1597.48 | 1569.15 | 154117 | 0.39% |
| 05 Mar 2021 | 1568.90 | 1576.43 | 1604.90 | 1557.50 | 378620 | -0.53% |
| 04 Mar 2021 | 1577.20 | 1565.00 | 1613.90 | 1560.00 | 484577 | -1.08% |
| 03 Mar 2021 | 1594.45 | 1475.00 | 1610.00 | 1467.00 | 1461732 | 8.68% |
| 02 Mar 2021 | 1467.05 | 1475.00 | 1477.48 | 1446.03 | 190913 | -0.16% |
| 01 Mar 2021 | 1469.38 | 1467.50 | 1490.00 | 1465.00 | 126968 | 0.06% |
| 26 Feb 2021 | 1468.50 | 1462.50 | 1492.50 | 1448.03 | 345400 | -0.51% |
| 25 Feb 2021 | 1475.98 | 1465.00 | 1482.50 | 1465.00 | 253631 | 0.89% |
| 24 Feb 2021 | 1462.93 | 1457.68 | 1479.98 | 1457.68 | 175465 | 1.49% |
| 23 Feb 2021 | 1441.40 | 1443.80 | 1464.98 | 1432.03 | 145368 | 0.48% |
| 22 Feb 2021 | 1434.53 | 1465.05 | 1478.78 | 1427.50 | 151270 | -2.22% |
| 19 Feb 2021 | 1467.13 | 1490.00 | 1499.18 | 1451.10 | 144684 | -1.35% |
| 18 Feb 2021 | 1487.18 | 1498.00 | 1506.93 | 1479.50 | 188345 | -0.41% |
| 17 Feb 2021 | 1493.35 | 1500.05 | 1512.00 | 1489.05 | 184607 | -0.46% |
| 16 Feb 2021 | 1500.28 | 1509.98 | 1524.00 | 1490.50 | 189278 | -0.15% |
| 15 Feb 2021 | 1502.60 | 1503.50 | 1523.50 | 1500.00 | 167365 | 0.23% |
| 12 Feb 2021 | 1499.20 | 1495.05 | 1513.35 | 1487.73 | 188575 | 0.64% |
| 11 Feb 2021 | 1489.70 | 1501.48 | 1507.50 | 1487.50 | 193061 | -0.66% |
| 10 Feb 2021 | 1499.65 | 1499.33 | 1514.50 | 1492.00 | 222359 | -0.37% |
| 09 Feb 2021 | 1505.15 | 1547.95 | 1554.48 | 1495.98 | 312441 | -2.48% |
| 08 Feb 2021 | 1543.35 | 1492.00 | 1547.00 | 1486.05 | 291684 | 4.04% |
| 05 Feb 2021 | 1483.40 | 1512.78 | 1525.55 | 1467.23 | 242841 | -1.85% |
| 04 Feb 2021 | 1511.33 | 1512.50 | 1534.50 | 1501.30 | 289299 | -0.08% |
| 03 Feb 2021 | 1512.60 | 1500.00 | 1537.05 | 1480.73 | 357290 | 1.61% |
| 02 Feb 2021 | 1488.70 | 1499.70 | 1518.50 | 1475.00 | 212746 | 0.73% |
| 01 Feb 2021 | 1477.95 | 1445.05 | 1492.50 | 1421.73 | 449714 | 2.76% |
| 29 Jan 2021 | 1438.28 | 1469.05 | 1480.10 | 1426.08 | 346133 | -1.52% |
| 28 Jan 2021 | 1460.43 | 1447.50 | 1470.00 | 1438.78 | 219708 | 0.05% |
| 27 Jan 2021 | 1459.73 | 1477.23 | 1486.80 | 1445.85 | 333423 | -1.14% |
| 25 Jan 2021 | 1476.58 | 1550.50 | 1559.88 | 1462.53 | 614840 | -4.77% |
| 22 Jan 2021 | 1550.50 | 1550.03 | 1566.73 | 1535.53 | 378573 | 0.11% |
| 21 Jan 2021 | 1548.80 | 1603.50 | 1603.50 | 1538.98 | 590499 | -3.41% |
| 20 Jan 2021 | 1603.50 | 1604.00 | 1621.53 | 1590.00 | 210673 | 0.07% |
| 19 Jan 2021 | 1602.30 | 1595.05 | 1613.00 | 1580.50 | 291562 | 0.59% |
| 18 Jan 2021 | 1592.93 | 1622.00 | 1645.45 | 1578.73 | 325098 | -1.80% |
| 15 Jan 2021 | 1622.20 | 1669.00 | 1679.45 | 1612.53 | 442190 | -2.14% |
| 14 Jan 2021 | 1657.60 | 1629.50 | 1669.98 | 1622.50 | 435489 | 2.14% |
| 13 Jan 2021 | 1622.95 | 1610.00 | 1629.48 | 1586.60 | 440477 | 1.04% |
| 12 Jan 2021 | 1606.30 | 1591.23 | 1617.50 | 1581.05 | 274537 | 0.95% |
| 11 Jan 2021 | 1591.23 | 1575.00 | 1597.98 | 1568.93 | 338546 | 1.42% |
| 08 Jan 2021 | 1568.93 | 1531.50 | 1572.50 | 1526.58 | 468406 | 2.44% |
| 07 Jan 2021 | 1531.58 | 1559.88 | 1561.45 | 1514.10 | 334927 | -1.18% |
| 06 Jan 2021 | 1549.90 | 1559.55 | 1569.48 | 1526.25 | 366690 | 0.25% |
| 05 Jan 2021 | 1545.98 | 1500.00 | 1560.00 | 1493.98 | 428513 | 2.19% |
| 04 Jan 2021 | 1512.83 | 1507.98 | 1516.85 | 1485.20 | 342044 | 0.92% |
| 01 Jan 2021 | 1499.03 | 1468.83 | 1507.50 | 1467.50 | 725339 | 2.74% |
| 31 Dec 2020 | 1459.00 | 1454.00 | 1464.43 | 1449.55 | 211560 | 0.32% |
| 30 Dec 2020 | 1454.35 | 1462.40 | 1463.50 | 1438.05 | 237351 | 0.04% |
| 29 Dec 2020 | 1453.75 | 1457.40 | 1461.70 | 1438.25 | 228878 | 0.44% |
| 28 Dec 2020 | 1447.40 | 1462.00 | 1466.98 | 1440.53 | 226171 | 0.12% |
| 24 Dec 2020 | 1445.73 | 1485.00 | 1495.00 | 1440.00 | 397620 | -1.62% |
| 23 Dec 2020 | 1469.48 | 1440.00 | 1491.40 | 1427.63 | 764360 | 2.01% |
| 22 Dec 2020 | 1440.53 | 1393.00 | 1452.98 | 1339.00 | 613023 | 3.44% |
| 21 Dec 2020 | 1392.68 | 1430.95 | 1475.00 | 1350.00 | 799804 | -2.68% |
| 18 Dec 2020 | 1431.00 | 1439.50 | 1449.50 | 1419.00 | 440111 | 0.84% |
| 17 Dec 2020 | 1419.13 | 1431.00 | 1431.35 | 1411.03 | 163850 | -0.85% |
| 16 Dec 2020 | 1431.35 | 1411.48 | 1437.88 | 1402.50 | 508637 | 2.58% |
| 15 Dec 2020 | 1395.40 | 1419.50 | 1419.50 | 1390.00 | 243069 | -1.79% |
| 14 Dec 2020 | 1420.90 | 1424.50 | 1426.00 | 1402.08 | 204663 | 0.11% |
| 11 Dec 2020 | 1419.30 | 1419.58 | 1444.00 | 1390.00 | 370666 | -0.02% |
| 10 Dec 2020 | 1419.58 | 1406.50 | 1424.00 | 1378.00 | 426532 | 0.97% |
| 09 Dec 2020 | 1405.98 | 1414.70 | 1431.73 | 1388.00 | 495141 | -0.62% |
| 08 Dec 2020 | 1414.70 | 1367.50 | 1422.50 | 1365.00 | 1336834 | 4.37% |
