HDFCGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 113.45 | 115.92 | 115.92 | 112.99 | 7457893 | 0.31% |
| 16 Dec 2025 | 113.10 | 113.35 | 113.59 | 112.45 | 8765327 | -1.27% |
| 15 Dec 2025 | 114.55 | 115.92 | 115.92 | 113.05 | 8194528 | 1.28% |
| 12 Dec 2025 | 113.10 | 113.29 | 113.48 | 111.34 | 5332418 | 2.33% |
| 11 Dec 2025 | 110.53 | 110.50 | 110.86 | 109.33 | 4739091 | 0.76% |
| 10 Dec 2025 | 109.70 | 110.25 | 110.25 | 109.50 | 4721096 | 0.00% |
| 09 Dec 2025 | 109.70 | 109.42 | 110.18 | 108.93 | 3747553 | -0.50% |
| 08 Dec 2025 | 110.25 | 100.80 | 110.54 | 100.80 | 4974514 | -0.04% |
| 05 Dec 2025 | 110.29 | 109.11 | 110.45 | 109.11 | 4313116 | 0.62% |
| 04 Dec 2025 | 109.61 | 107.18 | 111.13 | 107.18 | 3734082 | -0.29% |
| 03 Dec 2025 | 109.93 | 109.98 | 110.37 | 109.55 | 5674849 | 0.51% |
| 02 Dec 2025 | 109.37 | 110.20 | 110.20 | 109.15 | 4968539 | -0.81% |
| 01 Dec 2025 | 110.26 | 109.90 | 110.50 | 109.10 | 5852115 | 2.19% |
| 28 Nov 2025 | 107.90 | 104.86 | 108.33 | 104.86 | 3416415 | 0.33% |
| 27 Nov 2025 | 107.55 | 107.60 | 107.69 | 107.05 | 2741526 | -0.09% |
| 26 Nov 2025 | 107.65 | 107.32 | 107.79 | 107.31 | 2447748 | 0.80% |
| 25 Nov 2025 | 106.80 | 107.36 | 107.36 | 106.30 | 3126952 | 1.22% |
| 24 Nov 2025 | 105.51 | 105.30 | 105.75 | 104.81 | 2333555 | 0.19% |
| 21 Nov 2025 | 105.31 | 104.99 | 105.56 | 103.80 | 2937979 | 0.40% |
| 20 Nov 2025 | 104.89 | 105.33 | 105.33 | 104.22 | 3887388 | -0.42% |
| 19 Nov 2025 | 105.33 | 104.53 | 105.80 | 104.53 | 4628426 | 1.14% |
| 18 Nov 2025 | 104.14 | 104.37 | 104.37 | 103.20 | 3914832 | -1.16% |
| 17 Nov 2025 | 105.36 | 105.18 | 105.68 | 103.94 | 5203774 | -1.67% |
| 14 Nov 2025 | 107.15 | 108.49 | 108.49 | 106.84 | 5133507 | -1.39% |
| 13 Nov 2025 | 108.66 | 108.50 | 108.70 | 107.45 | 3598754 | 2.48% |
| 12 Nov 2025 | 106.03 | 106.28 | 106.29 | 105.46 | 4169617 | -0.46% |
| 11 Nov 2025 | 106.52 | 107.56 | 107.56 | 106.02 | 5517913 | 1.51% |
| 10 Nov 2025 | 104.94 | 105.40 | 105.40 | 103.72 | 3713838 | 1.69% |
| 07 Nov 2025 | 103.20 | 103.30 | 103.38 | 102.41 | 3068027 | -0.14% |
| 06 Nov 2025 | 103.34 | 103.29 | 103.49 | 102.56 | 3620953 | 0.37% |
| 04 Nov 2025 | 102.96 | 103.17 | 103.20 | 102.21 | 3773288 | -0.26% |
| 03 Nov 2025 | 103.23 | 103.80 | 103.80 | 102.80 | 2984506 | -0.01% |
| 31 Oct 2025 | 103.24 | 103.60 | 103.84 | 102.57 | 3996091 | 0.50% |
| 30 Oct 2025 | 102.73 | 100.30 | 103.00 | 100.01 | 4678605 | -0.15% |
| 29 Oct 2025 | 102.88 | 101.60 | 103.15 | 100.76 | 5189959 | 3.18% |
| 28 Oct 2025 | 99.71 | 102.67 | 102.70 | 99.57 | 9901629 | -3.39% |
| 27 Oct 2025 | 103.21 | 103.40 | 104.80 | 103.00 | 6735620 | -0.09% |
| 24 Oct 2025 | 103.30 | 105.80 | 105.80 | 100.15 | 5604006 | -1.85% |
| 23 Oct 2025 | 105.25 | 107.00 | 107.00 | 95.68 | 11148306 | -3.56% |
| 21 Oct 2025 | 109.14 | 111.65 | 111.65 | 108.60 | 2207678 | 0.19% |
| 20 Oct 2025 | 108.93 | 111.03 | 111.03 | 107.40 | 11724235 | -2.36% |
| 17 Oct 2025 | 111.56 | 111.00 | 112.80 | 110.88 | 12613809 | 2.53% |
| 16 Oct 2025 | 108.81 | 109.90 | 111.69 | 107.97 | 10767917 | -0.02% |
| 15 Oct 2025 | 108.83 | 109.99 | 109.99 | 108.00 | 12619157 | 0.31% |
| 14 Oct 2025 | 108.49 | 108.50 | 109.00 | 106.51 | 16235566 | 2.43% |
| 13 Oct 2025 | 105.92 | 106.57 | 107.10 | 104.66 | 8935208 | 1.87% |
| 10 Oct 2025 | 103.98 | 103.70 | 104.30 | 102.20 | 8978183 | -1.00% |
| 09 Oct 2025 | 105.03 | 104.88 | 105.84 | 104.21 | 16347321 | 0.13% |
| 08 Oct 2025 | 104.89 | 103.80 | 105.10 | 103.80 | 14058373 | 1.92% |
| 07 Oct 2025 | 102.91 | 103.51 | 103.51 | 102.20 | 12674813 | 0.58% |
| 06 Oct 2025 | 102.32 | 102.50 | 102.50 | 100.58 | 9472961 | 2.04% |
| 03 Oct 2025 | 100.27 | 98.85 | 102.70 | 98.85 | 12912909 | -0.61% |
| 01 Oct 2025 | 100.89 | 100.70 | 101.72 | 99.70 | 10076627 | 1.66% |
| 30 Sep 2025 | 99.24 | 100.85 | 100.85 | 98.51 | 11454458 | 0.09% |
| 29 Sep 2025 | 99.15 | 98.70 | 99.25 | 97.85 | 8531068 | 1.93% |
| 26 Sep 2025 | 97.27 | 99.79 | 99.79 | 96.90 | 6859118 | -0.09% |
| 25 Sep 2025 | 97.36 | 100.13 | 100.13 | 96.50 | 8672184 | -0.34% |
| 24 Sep 2025 | 97.69 | 100.64 | 100.64 | 97.50 | 6975456 | -0.51% |
| 23 Sep 2025 | 98.19 | 97.57 | 98.47 | 95.10 | 6891852 | 2.21% |
| 22 Sep 2025 | 96.07 | 95.40 | 96.22 | 94.62 | 6803642 | 2.00% |
| 19 Sep 2025 | 94.19 | 96.95 | 96.95 | 93.63 | 6807416 | -0.42% |
| 18 Sep 2025 | 94.59 | 96.53 | 96.53 | 93.55 | 13020565 | 0.44% |
| 17 Sep 2025 | 94.18 | 95.18 | 95.18 | 93.90 | 6052940 | -1.07% |
| 16 Sep 2025 | 95.20 | 95.30 | 95.37 | 94.50 | 8118531 | 1.42% |
| 15 Sep 2025 | 93.87 | 96.51 | 96.51 | 93.70 | 9929289 | -0.31% |
| 12 Sep 2025 | 94.16 | 93.00 | 95.86 | 93.00 | 6944327 | 0.67% |
| 11 Sep 2025 | 93.53 | 96.28 | 96.28 | 93.28 | 10255544 | -0.44% |
| 10 Sep 2025 | 93.94 | 96.96 | 96.96 | 93.31 | 14287610 | -0.21% |
| 09 Sep 2025 | 94.14 | 95.20 | 95.20 | 91.00 | 9580294 | 1.36% |
| 08 Sep 2025 | 92.88 | 90.00 | 93.77 | 90.00 | 6283859 | 1.52% |
| 05 Sep 2025 | 91.49 | 91.63 | 91.70 | 90.50 | 3387266 | 0.64% |
| 04 Sep 2025 | 90.91 | 93.01 | 93.47 | 90.40 | 5086523 | 0.18% |
| 03 Sep 2025 | 90.75 | 91.72 | 91.72 | 90.32 | 4542832 | 1.41% |
| 02 Sep 2025 | 89.49 | 89.10 | 90.95 | 89.10 | 4738367 | 0.07% |
| 01 Sep 2025 | 89.43 | 89.20 | 90.05 | 89.10 | 6447161 | 1.59% |
| 29 Aug 2025 | 88.03 | 88.87 | 88.87 | 87.23 | 6186687 | 1.08% |
| 28 Aug 2025 | 87.09 | 88.64 | 88.64 | 86.67 | 2335852 | 0.71% |
| 26 Aug 2025 | 86.48 | 88.32 | 88.32 | 84.01 | 1727198 | 0.36% |
| 25 Aug 2025 | 86.17 | 86.50 | 86.50 | 85.63 | 2786006 | 1.09% |
| 22 Aug 2025 | 85.24 | 86.50 | 86.50 | 85.09 | 1846733 | 0.00% |
| 21 Aug 2025 | 85.24 | 85.00 | 86.85 | 84.74 | 1826546 | 0.59% |
| 20 Aug 2025 | 84.74 | 84.03 | 84.89 | 84.03 | 1544146 | -0.28% |
| 19 Aug 2025 | 84.98 | 83.43 | 88.14 | 83.43 | 2275727 | -0.69% |
| 18 Aug 2025 | 85.57 | 84.15 | 86.25 | 83.72 | 2755031 | -0.29% |
| 14 Aug 2025 | 85.82 | 86.00 | 86.00 | 85.52 | 1841811 | -0.08% |
| 13 Aug 2025 | 85.89 | 83.46 | 85.99 | 83.46 | 2835374 | 0.33% |
| 12 Aug 2025 | 85.61 | 88.01 | 88.01 | 85.44 | 3096533 | -0.30% |
| 11 Aug 2025 | 85.87 | 87.01 | 87.89 | 85.75 | 2958971 | -1.31% |
| 08 Aug 2025 | 87.01 | 88.77 | 88.77 | 86.61 | 2670641 | 0.46% |
| 07 Aug 2025 | 86.61 | 83.94 | 86.96 | 83.94 | 2556602 | 0.59% |
| 06 Aug 2025 | 86.10 | 87.28 | 88.87 | 86.00 | 3553451 | -0.21% |
| 05 Aug 2025 | 86.28 | 87.45 | 87.45 | 85.80 | 4674112 | 0.40% |
| 04 Aug 2025 | 85.94 | 86.93 | 86.93 | 85.31 | 2128728 | 1.68% |
| 01 Aug 2025 | 84.52 | 86.90 | 86.90 | 84.03 | 2528877 | -0.32% |
| 31 Jul 2025 | 84.79 | 87.74 | 87.74 | 83.05 | 2639342 | -0.46% |
| 30 Jul 2025 | 85.18 | 87.02 | 87.02 | 84.33 | 2465311 | 0.82% |
| 29 Jul 2025 | 84.49 | 86.67 | 86.67 | 84.00 | 2048029 | -0.08% |
| 28 Jul 2025 | 84.56 | 87.24 | 87.24 | 84.01 | 1570641 | -0.17% |
| 25 Jul 2025 | 84.70 | 85.63 | 85.63 | 84.61 | 1665876 | -0.27% |
| 24 Jul 2025 | 84.93 | 86.46 | 86.46 | 84.85 | 2450775 | -1.79% |
| 23 Jul 2025 | 86.48 | 85.63 | 86.95 | 85.63 | 2192287 | 1.23% |
| 22 Jul 2025 | 85.43 | 86.82 | 86.82 | 85.05 | 1577660 | 0.85% |
| 21 Jul 2025 | 84.71 | 84.25 | 84.80 | 84.25 | 1341876 | 0.43% |
| 18 Jul 2025 | 84.35 | 85.80 | 85.80 | 83.71 | 2354847 | 0.76% |
| 17 Jul 2025 | 83.71 | 85.95 | 85.95 | 83.58 | 1049647 | -0.18% |
| 16 Jul 2025 | 83.86 | 84.10 | 84.20 | 83.58 | 2458954 | -0.50% |
| 15 Jul 2025 | 84.28 | 86.50 | 86.50 | 82.08 | 2625111 | -0.40% |
| 14 Jul 2025 | 84.62 | 84.93 | 84.93 | 84.17 | 1928839 | 0.99% |
| 11 Jul 2025 | 83.79 | 81.19 | 83.93 | 81.19 | 1608088 | 0.61% |
| 10 Jul 2025 | 83.28 | 83.63 | 83.63 | 82.87 | 1813083 | 0.82% |
| 09 Jul 2025 | 82.60 | 82.20 | 85.44 | 82.20 | 2047174 | -0.91% |
| 08 Jul 2025 | 83.36 | 83.50 | 84.12 | 83.24 | 1730821 | 0.29% |
| 07 Jul 2025 | 83.12 | 85.54 | 85.54 | 82.64 | 866937 | -0.41% |
| 04 Jul 2025 | 83.46 | 84.05 | 84.05 | 83.23 | 3433285 | -0.18% |
| 03 Jul 2025 | 83.61 | 81.67 | 84.33 | 81.67 | 2380728 | -0.19% |
| 02 Jul 2025 | 83.77 | 86.17 | 86.17 | 82.83 | 1645729 | 0.13% |
| 01 Jul 2025 | 83.66 | 85.01 | 85.01 | 83.02 | 2109651 | 1.37% |
| 30 Jun 2025 | 82.53 | 84.42 | 84.42 | 81.86 | 3491007 | 0.19% |
| 27 Jun 2025 | 82.37 | 83.14 | 83.14 | 82.20 | 3362723 | -1.62% |
| 26 Jun 2025 | 83.73 | 83.53 | 84.43 | 83.49 | 1391765 | 0.08% |
| 25 Jun 2025 | 83.66 | 81.54 | 84.86 | 81.54 | 1843027 | 0.02% |
| 24 Jun 2025 | 83.64 | 87.36 | 87.36 | 83.35 | 2821587 | -1.87% |
| 23 Jun 2025 | 85.23 | 85.50 | 85.50 | 84.92 | 1789839 | 0.38% |
| 20 Jun 2025 | 84.91 | 85.50 | 85.50 | 84.55 | 1393362 | -0.50% |
| 19 Jun 2025 | 85.34 | 83.31 | 85.45 | 83.31 | 4275041 | -0.13% |
| 18 Jun 2025 | 85.45 | 87.34 | 87.34 | 84.41 | 1657830 | 0.28% |
| 17 Jun 2025 | 85.21 | 87.88 | 87.88 | 84.81 | 2487561 | -0.62% |
| 16 Jun 2025 | 85.74 | 87.91 | 87.91 | 84.00 | 2854253 | -0.03% |
| 13 Jun 2025 | 85.77 | 85.01 | 86.17 | 85.01 | 3198140 | 2.02% |
| 12 Jun 2025 | 84.07 | 84.95 | 84.95 | 83.41 | 4502645 | 0.79% |
| 11 Jun 2025 | 83.41 | 83.50 | 83.50 | 83.12 | 1519315 | 0.39% |
| 10 Jun 2025 | 83.09 | 85.09 | 85.09 | 82.51 | 2705453 | 0.08% |
| 09 Jun 2025 | 83.02 | 82.20 | 83.39 | 82.03 | 3002178 | -0.94% |
| 06 Jun 2025 | 83.81 | 85.50 | 85.50 | 83.61 | 6118740 | -0.75% |
| 05 Jun 2025 | 84.44 | 84.00 | 85.96 | 83.75 | 8752376 | 0.68% |
| 04 Jun 2025 | 83.87 | 85.65 | 85.65 | 83.45 | 4892309 | 0.36% |
| 03 Jun 2025 | 83.57 | 83.23 | 84.63 | 83.23 | 5217689 | 0.57% |
| 02 Jun 2025 | 83.10 | 82.49 | 83.20 | 82.01 | 2746700 | 1.13% |
| 30 May 2025 | 82.17 | 81.95 | 82.21 | 81.60 | 3899473 | 0.70% |
| 29 May 2025 | 81.60 | 85.06 | 85.06 | 81.42 | 2535000 | -1.19% |
| 28 May 2025 | 82.58 | 82.01 | 82.62 | 82.01 | 1580233 | 0.71% |
| 27 May 2025 | 82.00 | 82.95 | 82.95 | 81.92 | 1577885 | -0.49% |
| 26 May 2025 | 82.40 | 82.50 | 82.99 | 81.90 | 1712865 | 0.30% |
| 23 May 2025 | 82.15 | 82.45 | 82.45 | 81.90 | 1592633 | -0.29% |
| 22 May 2025 | 82.39 | 82.80 | 82.80 | 82.21 | 1295230 | 0.37% |
| 21 May 2025 | 82.09 | 82.05 | 82.34 | 81.72 | 2074786 | 1.96% |
| 20 May 2025 | 80.51 | 80.80 | 80.99 | 80.07 | 6118062 | -0.36% |
| 19 May 2025 | 80.80 | 80.25 | 81.04 | 80.03 | 1475893 | 0.69% |
| 16 May 2025 | 80.25 | 80.01 | 80.94 | 80.01 | 2329530 | 0.92% |
| 15 May 2025 | 79.52 | 80.31 | 80.31 | 78.90 | 4678849 | -1.98% |
| 14 May 2025 | 81.13 | 81.59 | 81.59 | 80.65 | 11995581 | -0.59% |
| 13 May 2025 | 81.61 | 81.00 | 81.85 | 80.50 | 2257011 | 1.40% |
| 12 May 2025 | 80.48 | 82.49 | 82.50 | 80.31 | 3059067 | -3.35% |
| 09 May 2025 | 83.27 | 82.52 | 83.64 | 82.52 | 2363739 | -0.26% |
| 08 May 2025 | 83.49 | 83.85 | 84.50 | 82.48 | 2716722 | -0.42% |
| 07 May 2025 | 83.84 | 84.50 | 84.60 | 83.57 | 3902500 | -0.49% |
| 06 May 2025 | 84.25 | 85.36 | 85.36 | 83.20 | 3222864 | 1.67% |
| 05 May 2025 | 82.87 | 83.81 | 83.81 | 80.76 | 1804578 | 1.84% |
| 02 May 2025 | 81.37 | 81.51 | 81.90 | 80.32 | 4836383 | -0.39% |
| 30 Apr 2025 | 81.69 | 83.19 | 83.19 | 81.51 | 4801485 | -1.20% |
| 29 Apr 2025 | 82.68 | 82.10 | 83.00 | 82.10 | 3317175 | 1.26% |
| 28 Apr 2025 | 81.65 | 82.63 | 82.63 | 81.51 | 1428112 | -1.07% |
| 25 Apr 2025 | 82.53 | 83.00 | 83.27 | 82.14 | 1690522 | -0.53% |
| 24 Apr 2025 | 82.97 | 84.33 | 84.33 | 82.54 | 1141123 | 0.16% |
| 23 Apr 2025 | 82.84 | 84.83 | 84.83 | 82.16 | 4650468 | -2.66% |
| 22 Apr 2025 | 85.10 | 85.25 | 86.04 | 84.75 | 3993641 | 2.05% |
| 21 Apr 2025 | 83.39 | 80.15 | 84.40 | 79.50 | 9863362 | 1.74% |
| 17 Apr 2025 | 81.96 | 82.37 | 82.50 | 81.61 | 2774574 | 0.43% |
| 16 Apr 2025 | 81.61 | 82.65 | 82.65 | 80.67 | 2448248 | 1.68% |
| 15 Apr 2025 | 80.26 | 80.40 | 80.68 | 79.81 | 1797648 | 0.20% |
| 11 Apr 2025 | 80.10 | 79.50 | 81.91 | 79.40 | 8153183 | 3.70% |
| 09 Apr 2025 | 77.24 | 76.50 | 77.39 | 75.90 | 1917113 | 1.81% |
| 08 Apr 2025 | 75.87 | 76.10 | 76.10 | 75.25 | 4804976 | -0.29% |
| 07 Apr 2025 | 76.09 | 77.00 | 77.20 | 70.10 | 16200667 | -1.86% |
| 04 Apr 2025 | 77.53 | 78.45 | 78.45 | 77.05 | 6878920 | -1.13% |
| 03 Apr 2025 | 78.42 | 78.57 | 79.20 | 78.25 | 5541070 | -0.19% |
| 02 Apr 2025 | 78.57 | 79.45 | 79.45 | 78.15 | 2822486 | -0.34% |
| 01 Apr 2025 | 78.84 | 78.64 | 79.00 | 77.91 | 3608401 | 2.50% |
| 28 Mar 2025 | 76.92 | 76.45 | 77.29 | 76.05 | 1541839 | 1.00% |
| 27 Mar 2025 | 76.16 | 75.60 | 76.25 | 75.60 | 6991189 | 0.81% |
| 26 Mar 2025 | 75.55 | 77.95 | 77.95 | 75.20 | 1892848 | -0.20% |
| 25 Mar 2025 | 75.70 | 75.60 | 75.78 | 75.23 | 3609619 | 0.07% |
| 24 Mar 2025 | 75.65 | 78.55 | 78.55 | 75.18 | 1800358 | -0.83% |
| 21 Mar 2025 | 76.28 | 76.60 | 76.65 | 76.05 | 2375487 | -0.57% |
| 20 Mar 2025 | 76.72 | 76.90 | 76.90 | 76.43 | 6285067 | 0.47% |
| 19 Mar 2025 | 76.36 | 76.03 | 76.88 | 76.03 | 3338997 | 0.08% |
| 18 Mar 2025 | 76.30 | 76.35 | 76.44 | 75.93 | 2316919 | 0.79% |
| 17 Mar 2025 | 75.70 | 76.24 | 76.24 | 75.40 | 2241177 | 1.08% |
| 13 Mar 2025 | 74.89 | 74.44 | 75.20 | 74.44 | 5247565 | 0.55% |
| 12 Mar 2025 | 74.48 | 74.95 | 74.95 | 74.30 | 3218548 | 0.20% |
| 11 Mar 2025 | 74.33 | 76.55 | 76.55 | 72.78 | 2008975 | 0.01% |
| 10 Mar 2025 | 74.32 | 74.39 | 74.66 | 74.07 | 1985562 | -0.13% |
| 07 Mar 2025 | 74.42 | 74.95 | 74.95 | 74.25 | 1973135 | 0.24% |
| 06 Mar 2025 | 74.24 | 74.70 | 74.71 | 74.10 | 2364053 | -0.44% |
| 05 Mar 2025 | 74.57 | 72.35 | 74.95 | 72.35 | 1876270 | -0.01% |
| 04 Mar 2025 | 74.58 | 75.75 | 75.75 | 73.41 | 2428377 | 1.44% |
| 03 Mar 2025 | 73.52 | 73.74 | 73.74 | 73.00 | 2569452 | 0.49% |
| 28 Feb 2025 | 73.16 | 76.25 | 76.25 | 72.72 | 2842249 | -1.20% |
| 27 Feb 2025 | 74.05 | 77.30 | 77.30 | 72.80 | 2354965 | -1.33% |
| 25 Feb 2025 | 75.05 | 77.05 | 77.05 | 74.62 | 2084307 | 0.29% |
| 24 Feb 2025 | 74.83 | 74.60 | 74.90 | 74.43 | 2811807 | 0.31% |
| 21 Feb 2025 | 74.60 | 74.55 | 75.09 | 74.00 | 3905890 | -0.27% |
| 20 Feb 2025 | 74.80 | 75.24 | 75.25 | 74.42 | 2521531 | -0.29% |
| 19 Feb 2025 | 75.02 | 75.50 | 75.50 | 74.30 | 923148 | 0.98% |
| 18 Feb 2025 | 74.29 | 74.49 | 74.61 | 73.89 | 4949164 | 0.54% |
| 17 Feb 2025 | 73.89 | 76.80 | 76.80 | 73.01 | 3107711 | -0.89% |
| 14 Feb 2025 | 74.55 | 74.21 | 74.80 | 74.17 | 2038185 | 0.49% |
| 13 Feb 2025 | 74.19 | 74.44 | 74.59 | 73.89 | 2190503 | 0.68% |
| 12 Feb 2025 | 73.69 | 74.20 | 76.45 | 73.25 | 2885350 | -0.74% |
| 11 Feb 2025 | 74.24 | 75.95 | 75.95 | 74.00 | 6052360 | -0.38% |
| 10 Feb 2025 | 74.52 | 75.80 | 75.80 | 73.91 | 3825353 | 1.29% |
| 07 Feb 2025 | 73.57 | 73.89 | 73.89 | 73.20 | 7511592 | 0.01% |
| 06 Feb 2025 | 73.56 | 75.70 | 75.70 | 73.11 | 3460770 | 0.10% |
| 05 Feb 2025 | 73.49 | 72.88 | 73.67 | 72.65 | 2908550 | 1.79% |
| 04 Feb 2025 | 72.20 | 73.90 | 73.90 | 71.70 | 3330657 | 0.66% |
| 03 Feb 2025 | 71.73 | 71.95 | 71.95 | 70.92 | 3682165 | 0.80% |
| 01 Feb 2025 | 71.16 | 71.29 | 72.13 | 70.82 | 1065065 | 0.23% |
| 31 Jan 2025 | 71.00 | 71.20 | 71.20 | 70.69 | 3876551 | 1.11% |
| 30 Jan 2025 | 70.22 | 70.30 | 70.30 | 69.88 | 1365594 | 0.37% |
| 29 Jan 2025 | 69.96 | 69.29 | 70.70 | 69.29 | 1021621 | 0.45% |
| 28 Jan 2025 | 69.65 | 69.50 | 69.75 | 69.43 | 1771183 | -0.20% |
| 27 Jan 2025 | 69.79 | 69.95 | 70.03 | 69.46 | 3614387 | -0.01% |
| 24 Jan 2025 | 69.80 | 70.19 | 70.20 | 69.67 | 8075440 | 0.49% |
| 23 Jan 2025 | 69.46 | 69.99 | 69.99 | 69.44 | 2340493 | -0.46% |
| 22 Jan 2025 | 69.78 | 69.56 | 69.95 | 69.41 | 1837959 | 0.87% |
| 21 Jan 2025 | 69.18 | 68.89 | 69.27 | 68.56 | 1010084 | 0.33% |
| 20 Jan 2025 | 68.95 | 68.83 | 69.10 | 68.35 | 1160919 | 0.13% |
| 17 Jan 2025 | 68.86 | 70.75 | 70.75 | 68.67 | 1149454 | 0.22% |
| 16 Jan 2025 | 68.71 | 68.59 | 68.80 | 68.28 | 1635472 | 0.69% |
| 15 Jan 2025 | 68.24 | 68.29 | 68.29 | 67.93 | 1504172 | 0.26% |
| 14 Jan 2025 | 68.06 | 68.10 | 68.16 | 67.74 | 1661565 | -0.21% |
| 13 Jan 2025 | 68.20 | 68.19 | 68.35 | 67.71 | 1917672 | 0.65% |
| 10 Jan 2025 | 67.76 | 68.44 | 68.44 | 67.37 | 1411852 | 0.47% |
| 09 Jan 2025 | 67.44 | 67.16 | 67.77 | 67.16 | 4135448 | 0.42% |
| 08 Jan 2025 | 67.16 | 66.70 | 67.18 | 66.70 | 2831124 | 0.55% |
| 07 Jan 2025 | 66.79 | 66.59 | 66.85 | 66.56 | 1542184 | 0.27% |
| 06 Jan 2025 | 66.61 | 68.09 | 68.09 | 66.40 | 1499528 | -0.72% |
| 03 Jan 2025 | 67.09 | 66.83 | 67.34 | 66.83 | 1111557 | 0.72% |
| 02 Jan 2025 | 66.61 | 66.38 | 66.70 | 66.35 | 1664999 | 0.35% |
| 01 Jan 2025 | 66.38 | 66.12 | 66.44 | 66.12 | 2189622 | 0.47% |
| 31 Dec 2024 | 66.07 | 66.01 | 66.10 | 65.61 | 1512623 | -0.06% |
| 30 Dec 2024 | 66.11 | 65.81 | 66.40 | 65.81 | 1210333 | -0.08% |
| 27 Dec 2024 | 66.16 | 67.36 | 67.85 | 66.00 | 1789527 | 0.46% |
| 26 Dec 2024 | 65.86 | 66.13 | 66.14 | 65.81 | 677072 | 0.35% |
| 24 Dec 2024 | 65.63 | 65.91 | 65.92 | 65.53 | 938612 | -0.42% |
| 23 Dec 2024 | 65.91 | 67.35 | 67.97 | 65.21 | 1629649 | 0.83% |
| 20 Dec 2024 | 65.37 | 65.54 | 65.55 | 65.25 | 3342821 | -0.65% |
| 19 Dec 2024 | 65.80 | 65.84 | 65.99 | 65.35 | 1022805 | -0.83% |
| 18 Dec 2024 | 66.35 | 66.30 | 66.56 | 66.15 | 775839 | 0.12% |
| 17 Dec 2024 | 66.27 | 68.45 | 68.45 | 66.10 | 2321880 | -0.30% |
| 16 Dec 2024 | 66.47 | 66.55 | 66.55 | 66.12 | 1285389 | -0.26% |
| 13 Dec 2024 | 66.64 | 67.64 | 67.64 | 66.58 | 1146888 | -1.48% |
| 12 Dec 2024 | 67.64 | 67.80 | 67.80 | 67.11 | 1020299 | 0.58% |
| 11 Dec 2024 | 67.25 | 67.00 | 67.75 | 67.00 | 2053416 | 0.84% |
| 10 Dec 2024 | 66.69 | 66.53 | 67.92 | 66.45 | 2292430 | 0.62% |
| 09 Dec 2024 | 66.28 | 65.25 | 66.35 | 64.46 | 1026736 | 0.49% |
| 06 Dec 2024 | 65.96 | 65.95 | 66.04 | 65.62 | 1295745 | -0.23% |
| 05 Dec 2024 | 66.11 | 66.10 | 66.25 | 65.97 | 1145229 | 0.18% |
| 04 Dec 2024 | 65.99 | 66.28 | 66.29 | 65.90 | 1078290 | -0.14% |
| 03 Dec 2024 | 66.08 | 65.92 | 66.25 | 65.91 | 1964743 | 0.30% |
| 02 Dec 2024 | 65.88 | 64.35 | 66.19 | 64.35 | 1232643 | -0.66% |
| 29 Nov 2024 | 66.32 | 66.53 | 66.53 | 66.04 | 1041037 | 0.48% |
| 28 Nov 2024 | 66.00 | 68.00 | 68.00 | 65.52 | 1147701 | -0.03% |
| 27 Nov 2024 | 66.02 | 65.79 | 66.06 | 65.49 | 2342525 | 0.92% |
| 26 Nov 2024 | 65.42 | 66.40 | 66.40 | 64.12 | 1531221 | -1.55% |
| 25 Nov 2024 | 66.45 | 67.05 | 67.11 | 66.12 | 1583222 | -1.37% |
| 22 Nov 2024 | 67.37 | 67.30 | 67.51 | 66.78 | 3269116 | 1.29% |
| 21 Nov 2024 | 66.51 | 66.76 | 66.76 | 65.65 | 2820058 | 1.40% |
| 19 Nov 2024 | 65.59 | 64.83 | 65.65 | 64.83 | 1676011 | 1.38% |
| 18 Nov 2024 | 64.70 | 65.65 | 65.65 | 64.31 | 2052372 | 1.52% |
| 14 Nov 2024 | 63.73 | 64.50 | 64.50 | 63.60 | 2151253 | -2.00% |
| 13 Nov 2024 | 65.03 | 64.89 | 65.25 | 64.63 | 1052796 | 0.71% |
| 12 Nov 2024 | 64.57 | 65.89 | 65.90 | 63.61 | 9333630 | -2.89% |
| 11 Nov 2024 | 66.49 | 66.80 | 66.90 | 66.36 | 1801146 | -0.61% |
| 08 Nov 2024 | 66.90 | 67.16 | 67.19 | 66.67 | 1850819 | 1.03% |
| 07 Nov 2024 | 66.22 | 67.00 | 67.00 | 65.91 | 2962557 | -2.16% |
| 06 Nov 2024 | 67.68 | 68.00 | 68.72 | 66.27 | 2113989 | -0.50% |
| 05 Nov 2024 | 68.02 | 67.94 | 68.08 | 67.62 | 2026638 | 0.04% |
| 04 Nov 2024 | 67.99 | 70.60 | 70.60 | 67.76 | 1887621 | -0.83% |
| 01 Nov 2024 | 68.56 | 68.90 | 68.90 | 68.41 | 1575110 | -0.49% |
| 31 Oct 2024 | 68.90 | 69.43 | 69.43 | 68.80 | 1807970 | -0.10% |
| 30 Oct 2024 | 68.97 | 69.50 | 69.50 | 68.41 | 2813892 | 1.05% |
| 29 Oct 2024 | 68.25 | 67.84 | 68.57 | 67.84 | 2708685 | 0.84% |
| 28 Oct 2024 | 67.68 | 67.51 | 68.00 | 67.50 | 5625164 | 0.33% |
| 25 Oct 2024 | 67.46 | 67.95 | 67.95 | 67.34 | 3059969 | -0.52% |
| 24 Oct 2024 | 67.81 | 67.80 | 67.85 | 67.33 | 2145902 | -0.44% |
| 23 Oct 2024 | 68.11 | 71.09 | 71.09 | 67.81 | 3447394 | 0.59% |
| 22 Oct 2024 | 67.71 | 69.75 | 69.75 | 67.51 | 4695287 | -0.04% |
| 21 Oct 2024 | 67.74 | 67.99 | 67.99 | 67.29 | 3555391 | 0.89% |
| 18 Oct 2024 | 67.14 | 66.72 | 67.16 | 66.72 | 2284643 | 1.16% |
| 17 Oct 2024 | 66.37 | 66.37 | 66.74 | 66.22 | 1375847 | 0.00% |
| 16 Oct 2024 | 66.37 | 66.28 | 66.45 | 65.94 | 2143186 | 0.82% |
| 15 Oct 2024 | 65.83 | 65.85 | 65.86 | 65.51 | 1524946 | -0.17% |
| 14 Oct 2024 | 65.94 | 65.99 | 66.08 | 65.74 | 3192357 | 0.73% |
| 11 Oct 2024 | 65.46 | 65.80 | 65.80 | 65.11 | 2172306 | 0.88% |
| 10 Oct 2024 | 64.89 | 65.19 | 65.19 | 64.60 | 2202240 | -0.09% |
| 09 Oct 2024 | 64.95 | 64.99 | 65.10 | 64.65 | 4023020 | -0.73% |
| 08 Oct 2024 | 65.43 | 65.76 | 65.76 | 65.11 | 3661922 | -0.50% |
| 07 Oct 2024 | 65.76 | 65.80 | 65.84 | 65.39 | 3501445 | -0.18% |
| 04 Oct 2024 | 65.88 | 67.55 | 67.55 | 65.73 | 1738815 | 0.47% |
| 03 Oct 2024 | 65.57 | 65.99 | 67.40 | 65.45 | 3641649 | 0.08% |
| 01 Oct 2024 | 65.52 | 65.57 | 67.00 | 65.16 | 5046778 | -0.08% |
| 30 Sep 2024 | 65.57 | 67.45 | 67.45 | 65.44 | 2584266 | 0.11% |
| 27 Sep 2024 | 65.50 | 65.89 | 65.99 | 65.38 | 1514764 | -0.47% |
| 26 Sep 2024 | 65.81 | 65.59 | 65.88 | 65.41 | 1617263 | 0.46% |
| 25 Sep 2024 | 65.51 | 65.28 | 65.65 | 65.28 | 1636026 | 0.92% |
| 24 Sep 2024 | 64.91 | 65.00 | 65.29 | 64.78 | 2258376 | 0.17% |
| 23 Sep 2024 | 64.80 | 64.72 | 64.92 | 64.44 | 1751168 | 0.78% |
| 20 Sep 2024 | 64.30 | 64.41 | 64.41 | 63.95 | 1541168 | 0.30% |
| 19 Sep 2024 | 64.11 | 63.69 | 64.32 | 63.31 | 3239675 | 0.69% |
| 18 Sep 2024 | 63.67 | 63.77 | 63.98 | 63.57 | 612378 | -0.16% |
| 17 Sep 2024 | 63.77 | 63.96 | 63.96 | 63.65 | 2386304 | -0.30% |
| 16 Sep 2024 | 63.96 | 64.23 | 64.23 | 63.69 | 1240474 | 0.68% |
| 13 Sep 2024 | 63.53 | 63.28 | 63.90 | 63.22 | 2534254 | 1.71% |
| 12 Sep 2024 | 62.46 | 62.55 | 62.63 | 62.35 | 654343 | -0.18% |
| 11 Sep 2024 | 62.57 | 62.74 | 62.75 | 62.33 | 1355951 | 0.59% |
| 10 Sep 2024 | 62.20 | 62.45 | 62.45 | 62.02 | 1745793 | 0.06% |
| 09 Sep 2024 | 62.16 | 62.40 | 62.51 | 61.79 | 4486648 | -0.70% |
| 06 Sep 2024 | 62.60 | 62.30 | 62.88 | 62.30 | 2680745 | 0.37% |
| 05 Sep 2024 | 62.37 | 62.17 | 62.45 | 61.86 | 4906443 | 1.18% |
| 04 Sep 2024 | 61.64 | 62.24 | 62.35 | 61.50 | 1558383 | -0.95% |
| 03 Sep 2024 | 62.23 | 62.28 | 62.30 | 61.93 | 1831361 | 0.11% |
| 02 Sep 2024 | 62.16 | 62.78 | 62.78 | 61.96 | 2112109 | -1.08% |
| 30 Aug 2024 | 62.84 | 62.95 | 63.05 | 62.31 | 2559582 | 0.59% |
| 29 Aug 2024 | 62.47 | 62.89 | 62.89 | 62.28 | 666389 | 0.10% |
| 28 Aug 2024 | 62.41 | 62.95 | 62.95 | 62.22 | 1010553 | 0.03% |
| 27 Aug 2024 | 62.39 | 62.01 | 62.55 | 62.01 | 2995354 | -0.43% |
| 26 Aug 2024 | 62.66 | 62.79 | 62.79 | 62.18 | 1183944 | 0.92% |
| 23 Aug 2024 | 62.09 | 62.27 | 62.27 | 61.84 | 1032178 | -0.37% |
| 22 Aug 2024 | 62.32 | 62.25 | 62.42 | 62.06 | 1629507 | 0.10% |
| 21 Aug 2024 | 62.26 | 62.49 | 62.52 | 62.20 | 981526 | -0.35% |
| 20 Aug 2024 | 62.48 | 63.00 | 63.00 | 61.90 | 1470796 | 0.53% |
| 19 Aug 2024 | 62.15 | 61.82 | 62.21 | 61.66 | 2317866 | 1.44% |
| 16 Aug 2024 | 61.27 | 61.38 | 61.38 | 60.98 | 1449039 | -0.28% |
| 14 Aug 2024 | 61.44 | 61.38 | 61.50 | 61.05 | 1668942 | 0.33% |
| 13 Aug 2024 | 61.24 | 61.47 | 61.48 | 61.03 | 3496902 | 0.56% |
| 12 Aug 2024 | 60.90 | 60.69 | 61.02 | 60.31 | 3706842 | 0.98% |
| 09 Aug 2024 | 60.31 | 60.59 | 60.59 | 59.92 | 2176278 | 1.00% |
| 08 Aug 2024 | 59.71 | 60.24 | 60.25 | 59.57 | 3138458 | -0.99% |
| 07 Aug 2024 | 60.31 | 60.38 | 60.51 | 59.81 | 3995338 | -0.26% |
| 06 Aug 2024 | 60.47 | 61.00 | 61.00 | 59.90 | 3299897 | -0.28% |
| 05 Aug 2024 | 60.64 | 61.93 | 62.29 | 60.40 | 6537870 | -2.15% |
| 02 Aug 2024 | 61.97 | 61.80 | 62.55 | 61.15 | 6057532 | 0.94% |
| 01 Aug 2024 | 61.39 | 61.79 | 62.05 | 60.62 | 4197326 | 0.89% |
| 31 Jul 2024 | 60.85 | 61.06 | 61.80 | 60.11 | 2730162 | 1.62% |
| 30 Jul 2024 | 59.88 | 61.51 | 61.69 | 59.77 | 12094019 | -2.12% |
| 29 Jul 2024 | 61.18 | 62.89 | 62.89 | 60.39 | 5166868 | -0.37% |
| 26 Jul 2024 | 61.41 | 61.98 | 62.99 | 60.84 | 2175845 | -0.92% |
| 25 Jul 2024 | 61.98 | 61.50 | 62.69 | 60.10 | 3016091 | 0.15% |
| 24 Jul 2024 | 61.89 | 62.73 | 62.73 | 60.75 | 6039697 | -1.02% |
| 23 Jul 2024 | 62.53 | 63.51 | 64.14 | 61.60 | 1754082 | -2.13% |
| 22 Jul 2024 | 63.89 | 64.31 | 64.32 | 63.78 | 904958 | -0.59% |
| 19 Jul 2024 | 64.27 | 64.60 | 64.60 | 63.92 | 642699 | -0.94% |
| 18 Jul 2024 | 64.88 | 64.78 | 64.97 | 64.51 | 1324402 | 0.92% |
| 16 Jul 2024 | 64.29 | 63.83 | 64.34 | 63.83 | 619308 | 0.83% |
| 15 Jul 2024 | 63.76 | 63.98 | 63.99 | 63.64 | 1755165 | -0.05% |
| 12 Jul 2024 | 63.79 | 63.98 | 63.99 | 63.61 | 905351 | 0.49% |
| 11 Jul 2024 | 63.48 | 63.60 | 63.74 | 63.37 | 1009385 | -0.20% |
| 10 Jul 2024 | 63.61 | 63.68 | 63.80 | 63.22 | 977102 | 0.51% |
| 09 Jul 2024 | 63.29 | 63.60 | 63.61 | 63.08 | 1614357 | -0.32% |
| 08 Jul 2024 | 63.49 | 63.52 | 63.89 | 63.40 | 634378 | 0.11% |
| 05 Jul 2024 | 63.42 | 63.49 | 63.49 | 63.19 | 386088 | 0.36% |
| 04 Jul 2024 | 63.19 | 63.01 | 63.44 | 63.01 | 1022773 | 0.41% |
| 03 Jul 2024 | 62.93 | 62.99 | 63.00 | 62.54 | 910879 | 0.38% |
| 02 Jul 2024 | 62.69 | 62.79 | 62.79 | 62.50 | 845603 | 0.18% |
| 01 Jul 2024 | 62.58 | 62.87 | 64.80 | 62.26 | 1055739 | -0.51% |
| 28 Jun 2024 | 62.90 | 62.19 | 63.09 | 62.12 | 963637 | 1.14% |
| 27 Jun 2024 | 62.19 | 62.39 | 62.39 | 61.80 | 1093127 | -0.51% |
| 26 Jun 2024 | 62.51 | 62.51 | 62.69 | 62.16 | 1107632 | -0.13% |
| 25 Jun 2024 | 62.59 | 62.77 | 62.77 | 62.41 | 501907 | 0.03% |
| 24 Jun 2024 | 62.57 | 62.21 | 63.15 | 62.21 | 659332 | -1.39% |
| 21 Jun 2024 | 63.45 | 63.15 | 63.59 | 63.15 | 567204 | 0.81% |
| 20 Jun 2024 | 62.94 | 62.68 | 63.00 | 62.67 | 718321 | 0.43% |
| 19 Jun 2024 | 62.67 | 62.50 | 62.99 | 60.50 | 1427165 | 0.45% |
| 18 Jun 2024 | 62.39 | 62.57 | 62.93 | 62.21 | 848972 | -0.30% |
| 14 Jun 2024 | 62.58 | 62.45 | 62.61 | 62.07 | 562812 | 0.19% |
| 13 Jun 2024 | 62.46 | 62.78 | 62.78 | 62.23 | 428330 | -0.08% |
| 12 Jun 2024 | 62.51 | 62.78 | 62.78 | 62.30 | 501215 | 0.43% |
| 11 Jun 2024 | 62.24 | 62.01 | 62.38 | 62.00 | 3377976 | 0.24% |
| 10 Jun 2024 | 62.09 | 63.62 | 63.62 | 61.82 | 1446007 | -1.60% |
| 07 Jun 2024 | 63.10 | 63.74 | 64.00 | 62.89 | 1128168 | -0.32% |
| 06 Jun 2024 | 63.30 | 63.99 | 63.99 | 63.11 | 963385 | 1.05% |
| 05 Jun 2024 | 62.64 | 62.95 | 62.95 | 62.22 | 862753 | 0.24% |
| 04 Jun 2024 | 62.49 | 60.80 | 63.28 | 60.80 | 1155194 | -0.29% |
| 03 Jun 2024 | 62.67 | 63.71 | 63.71 | 62.23 | 1565618 | -0.81% |
| 31 May 2024 | 63.18 | 62.66 | 63.40 | 62.57 | 947723 | 0.83% |
| 30 May 2024 | 62.66 | 64.80 | 64.80 | 62.48 | 584384 | -0.43% |
| 29 May 2024 | 62.93 | 63.33 | 63.34 | 62.82 | 285245 | 0.11% |
| 28 May 2024 | 62.86 | 62.94 | 63.17 | 62.75 | 472009 | 0.11% |
| 27 May 2024 | 62.79 | 64.55 | 64.55 | 62.65 | 438937 | 0.22% |
| 24 May 2024 | 62.65 | 63.77 | 64.40 | 62.56 | 2909585 | -1.85% |
| 23 May 2024 | 63.83 | 64.61 | 64.61 | 63.26 | 714040 | -1.30% |
| 22 May 2024 | 64.67 | 64.89 | 64.89 | 64.12 | 390933 | 0.08% |
| 21 May 2024 | 64.62 | 64.50 | 65.91 | 62.55 | 714611 | 0.19% |
| 18 May 2024 | 64.50 | 65.75 | 65.89 | 64.15 | 162126 | 1.03% |
| 17 May 2024 | 63.84 | 63.95 | 63.99 | 63.66 | 914264 | -0.20% |
| 16 May 2024 | 63.97 | 63.61 | 64.12 | 63.61 | 276424 | 0.77% |
| 15 May 2024 | 63.48 | 63.39 | 63.55 | 63.09 | 483670 | 0.86% |
| 14 May 2024 | 62.94 | 63.39 | 63.39 | 62.74 | 608262 | -0.11% |
| 13 May 2024 | 63.01 | 63.89 | 63.89 | 62.84 | 1081751 | -1.13% |
| 10 May 2024 | 63.73 | 63.91 | 63.91 | 62.62 | 1519727 | 2.53% |
| 09 May 2024 | 62.16 | 62.38 | 62.48 | 62.10 | 375889 | -0.29% |
| 08 May 2024 | 62.34 | 62.43 | 62.64 | 62.12 | 367043 | -0.14% |
| 07 May 2024 | 62.43 | 62.88 | 62.88 | 62.30 | 1373387 | -0.30% |
| 06 May 2024 | 62.62 | 62.33 | 62.88 | 62.25 | 656796 | 0.47% |
| 03 May 2024 | 62.33 | 62.70 | 62.84 | 62.03 | 1127987 | -0.56% |
| 02 May 2024 | 62.68 | 62.87 | 63.38 | 62.51 | 789138 | -0.29% |
| 30 Apr 2024 | 62.86 | 64.13 | 64.13 | 62.62 | 710452 | -0.43% |
| 29 Apr 2024 | 63.13 | 63.30 | 63.30 | 62.85 | 316224 | -0.24% |
| 26 Apr 2024 | 63.28 | 63.18 | 63.31 | 62.77 | 639563 | 0.88% |
| 25 Apr 2024 | 62.73 | 62.47 | 62.80 | 62.27 | 663683 | 0.42% |
| 24 Apr 2024 | 62.47 | 62.89 | 62.94 | 62.05 | 1183798 | 0.03% |
| 23 Apr 2024 | 62.45 | 63.22 | 63.22 | 61.96 | 1215738 | -1.98% |
| 22 Apr 2024 | 63.71 | 64.01 | 64.51 | 63.25 | 2275172 | -0.62% |
| 19 Apr 2024 | 64.11 | 64.39 | 64.39 | 63.88 | 1234417 | 0.38% |
| 18 Apr 2024 | 63.87 | 63.99 | 63.99 | 63.61 | 1122104 | 0.19% |
| 16 Apr 2024 | 63.75 | 64.50 | 64.80 | 63.48 | 2801492 | 1.00% |
| 15 Apr 2024 | 63.12 | 63.81 | 65.40 | 62.88 | 1207740 | -1.08% |
| 12 Apr 2024 | 63.81 | 62.51 | 64.10 | 62.51 | 2098773 | 2.15% |
| 10 Apr 2024 | 62.47 | 62.74 | 62.75 | 62.16 | 1225575 | -0.45% |
| 09 Apr 2024 | 62.75 | 62.53 | 63.10 | 61.92 | 651402 | 1.16% |
| 08 Apr 2024 | 62.03 | 62.45 | 62.47 | 61.70 | 1358105 | 1.71% |
| 05 Apr 2024 | 60.99 | 61.82 | 62.80 | 60.50 | 1447617 | 0.07% |
| 04 Apr 2024 | 60.95 | 61.27 | 61.55 | 60.78 | 1225876 | 0.68% |
| 03 Apr 2024 | 60.54 | 61.37 | 61.37 | 60.40 | 775786 | 0.53% |
| 02 Apr 2024 | 60.22 | 60.29 | 60.29 | 59.91 | 2756282 | 0.38% |
| 01 Apr 2024 | 59.99 | 59.50 | 60.30 | 59.50 | 1211985 | 2.88% |
| 28 Mar 2024 | 58.31 | 57.95 | 58.43 | 57.95 | 1166023 | 0.07% |
| 27 Mar 2024 | 58.27 | 57.95 | 60.00 | 57.74 | 757602 | 0.50% |
| 26 Mar 2024 | 57.98 | 57.92 | 58.08 | 57.52 | 970498 | 0.42% |
| 22 Mar 2024 | 57.74 | 58.10 | 58.10 | 57.31 | 1665853 | -1.06% |
| 21 Mar 2024 | 58.36 | 57.60 | 58.72 | 57.60 | 1159909 | 1.65% |
| 20 Mar 2024 | 57.41 | 57.40 | 57.45 | 57.11 | 525386 | 0.65% |
| 19 Mar 2024 | 57.04 | 57.47 | 57.47 | 57.00 | 461839 | -0.24% |
| 18 Mar 2024 | 57.18 | 57.31 | 57.39 | 56.74 | 645762 | -0.37% |
| 15 Mar 2024 | 57.39 | 57.30 | 57.50 | 57.12 | 580020 | 0.16% |
| 14 Mar 2024 | 57.30 | 57.19 | 57.58 | 57.12 | 779931 | 0.19% |
| 13 Mar 2024 | 57.19 | 57.39 | 57.39 | 56.95 | 760714 | -0.59% |
| 12 Mar 2024 | 57.53 | 57.59 | 57.68 | 57.25 | 1117963 | 0.03% |
| 11 Mar 2024 | 57.51 | 57.45 | 57.67 | 56.71 | 1690497 | 0.97% |
| 07 Mar 2024 | 56.96 | 56.21 | 57.00 | 56.21 | 743839 | 1.39% |
| 06 Mar 2024 | 56.18 | 56.20 | 56.49 | 55.93 | 2002169 | 0.20% |
| 05 Mar 2024 | 56.07 | 55.76 | 56.19 | 55.76 | 655105 | 1.30% |
| 04 Mar 2024 | 55.35 | 55.93 | 55.93 | 55.02 | 451812 | 0.60% |
| 02 Mar 2024 | 55.02 | 54.87 | 55.51 | 54.74 | 161235 | 1.12% |
| 01 Mar 2024 | 54.41 | 54.26 | 54.56 | 54.26 | 162342 | 0.42% |
| 29 Feb 2024 | 54.18 | 54.59 | 54.59 | 54.11 | 412779 | 0.30% |
| 28 Feb 2024 | 54.02 | 53.93 | 54.34 | 53.93 | 243100 | -0.42% |
| 27 Feb 2024 | 54.25 | 54.47 | 54.47 | 54.05 | 234861 | 0.30% |
| 26 Feb 2024 | 54.09 | 54.04 | 54.37 | 54.04 | 384170 | 0.09% |
| 23 Feb 2024 | 54.04 | 54.29 | 54.29 | 53.93 | 268368 | -0.42% |
| 22 Feb 2024 | 54.27 | 54.55 | 54.55 | 54.13 | 181763 | 0.04% |
| 21 Feb 2024 | 54.25 | 54.10 | 54.38 | 54.09 | 205201 | 0.31% |
| 20 Feb 2024 | 54.08 | 54.31 | 54.38 | 53.70 | 236086 | -0.22% |
| 19 Feb 2024 | 54.20 | 54.50 | 54.50 | 52.90 | 153828 | 0.63% |
| 16 Feb 2024 | 53.86 | 53.68 | 54.09 | 53.68 | 291083 | 0.34% |
| 15 Feb 2024 | 53.68 | 53.83 | 53.83 | 53.51 | 643670 | -0.02% |
| 14 Feb 2024 | 53.69 | 54.10 | 54.10 | 53.52 | 561177 | -1.36% |
| 13 Feb 2024 | 54.43 | 54.26 | 54.45 | 54.08 | 250867 | 0.31% |
| 12 Feb 2024 | 54.26 | 54.60 | 54.60 | 54.22 | 677691 | -0.46% |
| 09 Feb 2024 | 54.51 | 52.95 | 54.70 | 52.95 | 266866 | -0.11% |
| 08 Feb 2024 | 54.57 | 54.54 | 54.68 | 54.48 | 321993 | 0.06% |
| 07 Feb 2024 | 54.54 | 54.46 | 54.95 | 54.46 | 560821 | 0.26% |
| 06 Feb 2024 | 54.40 | 54.64 | 54.74 | 54.36 | 354949 | -0.33% |
| 05 Feb 2024 | 54.58 | 54.94 | 54.94 | 54.36 | 1170542 | -0.67% |
| 02 Feb 2024 | 54.95 | 54.73 | 55.10 | 54.73 | 345376 | 0.42% |
| 01 Feb 2024 | 54.72 | 54.87 | 54.87 | 54.60 | 324052 | 0.07% |
| 31 Jan 2024 | 54.68 | 54.41 | 54.78 | 54.41 | 355883 | -0.04% |
| 30 Jan 2024 | 54.70 | 54.46 | 54.77 | 54.36 | 639319 | 0.46% |
| 29 Jan 2024 | 54.45 | 54.71 | 54.71 | 54.30 | 292386 | 0.26% |
| 25 Jan 2024 | 54.31 | 54.36 | 54.38 | 54.21 | 275372 | -0.18% |
| 24 Jan 2024 | 54.41 | 54.74 | 54.74 | 54.28 | 219433 | 0.04% |
| 23 Jan 2024 | 54.39 | 54.67 | 54.67 | 54.21 | 276560 | -0.18% |
| 20 Jan 2024 | 54.49 | 54.30 | 54.54 | 54.22 | 132110 | 0.35% |
| 19 Jan 2024 | 54.30 | 54.22 | 54.53 | 54.22 | 598738 | 0.26% |
| 18 Jan 2024 | 54.16 | 54.18 | 54.24 | 53.81 | 451069 | -0.18% |
| 17 Jan 2024 | 54.26 | 54.59 | 54.59 | 54.15 | 372422 | -0.68% |
| 16 Jan 2024 | 54.63 | 54.84 | 54.84 | 54.55 | 1124192 | -0.29% |
| 15 Jan 2024 | 54.79 | 54.73 | 54.98 | 54.68 | 527705 | 0.38% |
| 12 Jan 2024 | 54.58 | 54.43 | 54.65 | 54.36 | 537364 | 0.28% |
| 11 Jan 2024 | 54.43 | 54.79 | 54.79 | 54.35 | 743605 | -0.27% |
| 10 Jan 2024 | 54.58 | 54.63 | 54.64 | 54.36 | 602720 | -0.05% |
| 09 Jan 2024 | 54.61 | 54.83 | 54.83 | 54.41 | 162502 | 0.28% |
| 08 Jan 2024 | 54.46 | 54.57 | 54.74 | 54.32 | 1135399 | -0.49% |
| 05 Jan 2024 | 54.73 | 53.25 | 54.98 | 53.25 | 641654 | -0.31% |
| 04 Jan 2024 | 54.90 | 55.20 | 55.20 | 54.73 | 552645 | -0.53% |
| 03 Jan 2024 | 55.19 | 57.25 | 57.25 | 55.17 | 717635 | -0.68% |
| 02 Jan 2024 | 55.57 | 55.49 | 55.64 | 55.26 | 446335 | 0.36% |
| 01 Jan 2024 | 55.37 | 55.29 | 55.44 | 55.02 | 693631 | 0.16% |
| 29 Dec 2023 | 55.28 | 55.36 | 55.36 | 55.06 | 1018709 | 0.02% |
| 28 Dec 2023 | 55.27 | 55.24 | 55.80 | 55.22 | 413207 | 0.07% |
| 27 Dec 2023 | 55.23 | 54.98 | 55.34 | 54.98 | 1140545 | 0.47% |
| 26 Dec 2023 | 54.97 | 55.19 | 55.19 | 54.66 | 258242 | 0.55% |
| 22 Dec 2023 | 54.67 | 54.73 | 54.73 | 54.45 | 313943 | 0.61% |
| 21 Dec 2023 | 54.34 | 54.40 | 54.53 | 54.21 | 464439 | -0.11% |
| 20 Dec 2023 | 54.40 | 52.45 | 54.47 | 52.45 | 599675 | 0.63% |
| 19 Dec 2023 | 54.06 | 54.50 | 54.50 | 53.99 | 409929 | -0.07% |
| 18 Dec 2023 | 54.10 | 53.92 | 54.28 | 53.92 | 317332 | -0.61% |
| 15 Dec 2023 | 54.43 | 54.59 | 54.59 | 54.26 | 573392 | 0.11% |
| 14 Dec 2023 | 54.37 | 54.48 | 54.58 | 54.11 | 545952 | 1.68% |
| 13 Dec 2023 | 53.47 | 53.33 | 53.57 | 53.27 | 352735 | -0.09% |
| 12 Dec 2023 | 53.52 | 53.65 | 53.65 | 53.41 | 291787 | -0.32% |
| 11 Dec 2023 | 53.69 | 54.09 | 54.09 | 53.63 | 827660 | -1.23% |
| 08 Dec 2023 | 54.36 | 54.50 | 54.64 | 54.29 | 774964 | -0.26% |
| 07 Dec 2023 | 54.50 | 54.74 | 54.74 | 54.33 | 481770 | 0.26% |
| 06 Dec 2023 | 54.36 | 56.20 | 56.20 | 54.21 | 445037 | -0.35% |
| 05 Dec 2023 | 54.55 | 55.10 | 55.10 | 54.35 | 588531 | -1.34% |
| 04 Dec 2023 | 55.29 | 55.29 | 55.98 | 54.81 | 963450 | 0.95% |
| 01 Dec 2023 | 54.77 | 54.99 | 55.24 | 54.63 | 362046 | 0.26% |
| 30 Nov 2023 | 54.63 | 54.64 | 54.77 | 54.53 | 470275 | 0.13% |
| 29 Nov 2023 | 54.56 | 54.17 | 54.72 | 54.17 | 1070292 | 1.43% |
| 28 Nov 2023 | 53.79 | 53.89 | 54.18 | 53.76 | 1532744 | 0.22% |
| 24 Nov 2023 | 53.67 | 53.55 | 53.70 | 53.42 | 632048 | 0.24% |
| 23 Nov 2023 | 53.54 | 55.30 | 55.30 | 53.50 | 293774 | -0.28% |
| 22 Nov 2023 | 53.69 | 53.73 | 53.73 | 53.43 | 1284936 | 0.51% |
| 21 Nov 2023 | 53.42 | 53.31 | 53.50 | 53.31 | 309909 | 0.41% |
| 20 Nov 2023 | 53.20 | 53.28 | 53.38 | 53.06 | 398484 | -0.08% |
| 17 Nov 2023 | 53.24 | 53.73 | 53.73 | 53.07 | 491856 | 0.57% |
| 16 Nov 2023 | 52.94 | 53.09 | 53.09 | 52.51 | 514955 | -0.19% |
| 15 Nov 2023 | 53.04 | 52.90 | 53.29 | 52.74 | 937974 | 0.59% |
| 13 Nov 2023 | 52.73 | 52.79 | 53.00 | 52.42 | 368920 | -0.11% |
| 12 Nov 2023 | 52.79 | 54.35 | 54.35 | 52.60 | 489728 | 0.00% |
| 10 Nov 2023 | 52.79 | 52.87 | 52.98 | 52.61 | 895505 | 0.48% |
| 09 Nov 2023 | 52.54 | 52.87 | 52.87 | 52.45 | 426452 | -0.85% |
| 08 Nov 2023 | 52.99 | 52.81 | 53.29 | 52.80 | 419693 | 0.13% |
| 07 Nov 2023 | 52.92 | 53.25 | 53.25 | 52.79 | 304459 | -0.69% |
| 06 Nov 2023 | 53.29 | 51.70 | 53.45 | 51.70 | 292038 | -0.02% |
| 03 Nov 2023 | 53.30 | 53.49 | 53.49 | 53.20 | 239230 | -0.02% |
| 02 Nov 2023 | 53.31 | 54.17 | 54.17 | 53.21 | 552340 | -0.06% |
| 01 Nov 2023 | 53.34 | 53.49 | 53.49 | 52.96 | 782115 | -0.47% |
| 31 Oct 2023 | 53.59 | 53.53 | 53.65 | 53.33 | 285089 | 0.07% |
| 30 Oct 2023 | 53.55 | 53.50 | 53.68 | 53.33 | 625256 | 0.60% |
| 27 Oct 2023 | 53.23 | 53.41 | 53.48 | 53.04 | 666110 | -0.34% |
| 26 Oct 2023 | 53.41 | 53.74 | 53.74 | 53.02 | 1101026 | 0.95% |
| 25 Oct 2023 | 52.91 | 53.25 | 53.25 | 52.61 | 569054 | -0.38% |
| 23 Oct 2023 | 53.11 | 53.01 | 53.18 | 52.61 | 724861 | 0.19% |
| 20 Oct 2023 | 53.01 | 52.51 | 53.08 | 52.51 | 635410 | 1.07% |
| 19 Oct 2023 | 52.45 | 52.24 | 52.47 | 52.19 | 495060 | 0.50% |
| 18 Oct 2023 | 52.19 | 51.99 | 52.26 | 51.91 | 323246 | 0.83% |
| 17 Oct 2023 | 51.76 | 51.87 | 51.87 | 51.52 | 187791 | 0.31% |
| 16 Oct 2023 | 51.60 | 52.15 | 52.15 | 51.42 | 616823 | 0.92% |
| 13 Oct 2023 | 51.13 | 50.92 | 51.26 | 50.71 | 987917 | 0.41% |
| 12 Oct 2023 | 50.92 | 50.68 | 50.96 | 50.68 | 289726 | 0.49% |
| 11 Oct 2023 | 50.67 | 50.74 | 50.74 | 50.36 | 796506 | 0.60% |
| 10 Oct 2023 | 50.37 | 50.38 | 50.66 | 50.20 | 1815556 | 0.16% |
| 09 Oct 2023 | 50.29 | 50.05 | 50.88 | 50.05 | 2093864 | 1.17% |
| 06 Oct 2023 | 49.71 | 50.27 | 50.27 | 49.64 | 4807154 | -0.78% |
| 05 Oct 2023 | 50.10 | 50.99 | 50.99 | 49.70 | 904212 | -0.30% |
| 04 Oct 2023 | 50.25 | 50.17 | 51.85 | 49.50 | 1512840 | 0.68% |
| 03 Oct 2023 | 49.91 | 50.41 | 50.89 | 49.76 | 947577 | -1.54% |
| 29 Sep 2023 | 50.69 | 50.82 | 50.86 | 50.56 | 402562 | -0.37% |
| 28 Sep 2023 | 50.88 | 50.95 | 50.99 | 50.70 | 461271 | -0.43% |
| 27 Sep 2023 | 51.10 | 51.21 | 51.45 | 51.08 | 261991 | -0.70% |
| 26 Sep 2023 | 51.46 | 51.72 | 51.72 | 51.43 | 180365 | -0.50% |
| 25 Sep 2023 | 51.72 | 51.89 | 51.89 | 51.61 | 217948 | 0.00% |
| 22 Sep 2023 | 51.72 | 51.75 | 51.89 | 51.63 | 157111 | -0.06% |
| 21 Sep 2023 | 51.75 | 52.03 | 52.04 | 51.68 | 202836 | -0.52% |
| 20 Sep 2023 | 52.02 | 51.93 | 52.08 | 51.84 | 526110 | 0.19% |
| 18 Sep 2023 | 51.92 | 51.88 | 51.98 | 51.69 | 348484 | 0.54% |
| 15 Sep 2023 | 51.64 | 51.93 | 51.93 | 51.35 | 462490 | 0.53% |
| 14 Sep 2023 | 51.37 | 51.43 | 51.43 | 51.16 | 407879 | 0.10% |
| 13 Sep 2023 | 51.32 | 51.53 | 51.53 | 51.22 | 1828902 | -0.41% |
| 12 Sep 2023 | 51.53 | 51.72 | 51.79 | 51.51 | 262481 | -0.37% |
| 11 Sep 2023 | 51.72 | 51.85 | 51.86 | 51.58 | 1461158 | -0.25% |
| 08 Sep 2023 | 51.85 | 51.97 | 51.98 | 51.80 | 551865 | 0.02% |
| 07 Sep 2023 | 51.84 | 51.94 | 51.94 | 51.62 | 761932 | -0.10% |
| 06 Sep 2023 | 51.89 | 51.98 | 51.98 | 51.75 | 448938 | -0.06% |
| 05 Sep 2023 | 51.92 | 52.08 | 52.08 | 51.83 | 332335 | -0.23% |
| 04 Sep 2023 | 52.04 | 52.29 | 52.29 | 51.94 | 273286 | 0.10% |
| 01 Sep 2023 | 51.99 | 52.17 | 52.17 | 51.79 | 233829 | 0.00% |
| 31 Aug 2023 | 51.99 | 51.93 | 52.18 | 51.86 | 224862 | 0.21% |
| 30 Aug 2023 | 51.88 | 51.65 | 51.98 | 51.65 | 275275 | 0.58% |
| 29 Aug 2023 | 51.58 | 51.42 | 51.77 | 51.42 | 218654 | 0.37% |
| 28 Aug 2023 | 51.39 | 51.59 | 51.59 | 51.27 | 643578 | -0.19% |
| 25 Aug 2023 | 51.49 | 51.49 | 51.50 | 51.31 | 97178 | -0.02% |
| 24 Aug 2023 | 51.50 | 51.59 | 51.59 | 51.40 | 207236 | 0.37% |
| 23 Aug 2023 | 51.31 | 51.58 | 51.58 | 51.21 | 343296 | -0.12% |
| 22 Aug 2023 | 51.37 | 51.21 | 51.46 | 51.15 | 445745 | 0.45% |
| 21 Aug 2023 | 51.14 | 51.49 | 51.49 | 51.05 | 619028 | -0.29% |
| 18 Aug 2023 | 51.29 | 51.36 | 51.36 | 51.20 | 620655 | -0.18% |
| 17 Aug 2023 | 51.38 | 51.16 | 51.50 | 51.16 | 1611470 | -0.37% |
| 16 Aug 2023 | 51.57 | 51.68 | 51.69 | 51.41 | 240685 | -0.12% |
| 14 Aug 2023 | 51.63 | 51.63 | 51.76 | 51.51 | 142865 | 0.00% |
| 11 Aug 2023 | 51.63 | 51.72 | 51.72 | 51.45 | 289730 | -0.19% |
| 10 Aug 2023 | 51.73 | 51.83 | 51.84 | 51.51 | 297661 | -0.33% |
| 09 Aug 2023 | 51.90 | 52.08 | 52.08 | 51.82 | 559059 | -0.25% |
| 08 Aug 2023 | 52.03 | 52.00 | 52.09 | 51.78 | 245639 | 0.19% |
| 07 Aug 2023 | 51.93 | 52.00 | 52.09 | 51.81 | 546348 | -0.12% |
| 04 Aug 2023 | 51.99 | 52.18 | 52.19 | 51.90 | 188875 | 0.00% |
| 03 Aug 2023 | 51.99 | 52.14 | 52.14 | 51.76 | 347037 | -0.29% |
| 02 Aug 2023 | 52.14 | 52.11 | 52.20 | 51.95 | 521861 | 0.00% |
| 01 Aug 2023 | 52.14 | 52.44 | 52.44 | 52.05 | 190793 | 0.08% |
| 31 Jul 2023 | 52.10 | 52.23 | 52.23 | 51.96 | 140509 | 0.21% |
| 28 Jul 2023 | 51.99 | 52.12 | 52.21 | 51.72 | 315542 | -0.44% |
| 27 Jul 2023 | 52.22 | 52.65 | 52.65 | 52.16 | 495850 | 0.21% |
| 26 Jul 2023 | 52.11 | 52.17 | 52.28 | 52.02 | 305194 | 0.15% |
| 25 Jul 2023 | 52.03 | 52.09 | 52.10 | 51.75 | 138969 | 0.13% |
| 24 Jul 2023 | 51.96 | 52.07 | 52.29 | 51.89 | 2488025 | -0.23% |
| 21 Jul 2023 | 52.08 | 52.55 | 52.60 | 52.03 | 219846 | -0.89% |
| 20 Jul 2023 | 52.55 | 52.55 | 52.83 | 52.51 | 236783 | 0.10% |
| 19 Jul 2023 | 52.50 | 52.74 | 52.78 | 52.32 | 644934 | 0.71% |
| 18 Jul 2023 | 52.13 | 52.17 | 52.17 | 51.98 | 1717780 | 0.31% |
| 17 Jul 2023 | 51.97 | 52.08 | 52.18 | 51.85 | 215914 | -0.12% |
| 14 Jul 2023 | 52.03 | 52.01 | 52.28 | 51.62 | 2846264 | 0.06% |
| 13 Jul 2023 | 52.00 | 52.38 | 52.55 | 51.92 | 747247 | 0.52% |
| 12 Jul 2023 | 51.73 | 51.97 | 51.97 | 51.60 | 457381 | -0.17% |
| 11 Jul 2023 | 51.82 | 51.88 | 51.88 | 51.46 | 340190 | 0.25% |
| 10 Jul 2023 | 51.69 | 51.78 | 51.80 | 51.42 | 716717 | 0.41% |
| 07 Jul 2023 | 51.48 | 51.40 | 51.53 | 51.16 | 145778 | 0.16% |
| 06 Jul 2023 | 51.40 | 51.49 | 51.49 | 51.11 | 859473 | -0.02% |
| 05 Jul 2023 | 51.41 | 51.24 | 51.47 | 51.23 | 268007 | 0.35% |
| 04 Jul 2023 | 51.23 | 51.50 | 51.50 | 51.01 | 614690 | 0.39% |
| 03 Jul 2023 | 51.03 | 50.99 | 51.08 | 50.81 | 588323 | 0.63% |
| 30 Jun 2023 | 50.71 | 51.15 | 51.15 | 50.55 | 531748 | -0.57% |
| 28 Jun 2023 | 51.00 | 51.45 | 51.45 | 50.95 | 194253 | -0.68% |
| 27 Jun 2023 | 51.35 | 51.50 | 51.50 | 51.21 | 638013 | -0.08% |
| 26 Jun 2023 | 51.39 | 51.37 | 51.46 | 51.12 | 266363 | 0.61% |
| 23 Jun 2023 | 51.08 | 51.05 | 51.27 | 50.85 | 291009 | -0.20% |
| 22 Jun 2023 | 51.18 | 51.58 | 51.68 | 51.14 | 713182 | -0.78% |
| 21 Jun 2023 | 51.58 | 51.82 | 51.82 | 51.51 | 181635 | -0.77% |
| 20 Jun 2023 | 51.98 | 51.99 | 52.08 | 51.76 | 652074 | 0.29% |
| 19 Jun 2023 | 51.83 | 52.15 | 52.18 | 51.72 | 481199 | -0.71% |
| 16 Jun 2023 | 52.20 | 52.09 | 52.25 | 51.83 | 326987 | 1.03% |
| 15 Jun 2023 | 51.67 | 51.81 | 51.81 | 51.51 | 385162 | -0.48% |
| 14 Jun 2023 | 51.92 | 52.35 | 52.35 | 51.89 | 586003 | -1.10% |
| 13 Jun 2023 | 52.50 | 52.60 | 52.60 | 52.24 | 643520 | -0.10% |
| 12 Jun 2023 | 52.55 | 52.52 | 52.61 | 52.31 | 260712 | 0.04% |
| 09 Jun 2023 | 52.53 | 52.68 | 52.68 | 52.44 | 123152 | 0.57% |
| 08 Jun 2023 | 52.23 | 52.50 | 52.50 | 52.15 | 945152 | -0.76% |
| 07 Jun 2023 | 52.63 | 52.67 | 52.87 | 52.44 | 896274 | -0.06% |
| 06 Jun 2023 | 52.66 | 52.88 | 52.88 | 52.51 | 942332 | 0.50% |
| 05 Jun 2023 | 52.40 | 52.49 | 52.59 | 52.02 | 1273914 | -1.00% |
| 02 Jun 2023 | 52.93 | 53.29 | 53.29 | 52.73 | 383414 | 0.76% |
| 01 Jun 2023 | 52.53 | 52.90 | 52.90 | 52.43 | 522841 | -0.15% |
| 31 May 2023 | 52.61 | 52.89 | 52.94 | 52.51 | 265245 | 0.04% |
| 30 May 2023 | 52.59 | 52.49 | 52.64 | 52.30 | 384303 | 0.25% |
| 29 May 2023 | 52.46 | 52.50 | 52.60 | 52.32 | 573278 | -0.34% |
| 26 May 2023 | 52.64 | 52.65 | 52.84 | 52.53 | 591847 | -0.47% |
| 25 May 2023 | 52.89 | 53.00 | 53.00 | 52.52 | 797365 | -0.51% |
| 24 May 2023 | 53.16 | 53.64 | 53.64 | 53.06 | 322056 | 0.51% |
| 23 May 2023 | 52.89 | 53.22 | 53.23 | 52.83 | 294677 | -0.90% |
| 22 May 2023 | 53.37 | 53.01 | 53.57 | 53.01 | 1664254 | 0.77% |
| 19 May 2023 | 52.96 | 52.99 | 53.03 | 52.75 | 1979112 | -0.15% |
| 18 May 2023 | 53.04 | 53.50 | 53.50 | 52.95 | 223347 | -0.77% |
| 17 May 2023 | 53.45 | 53.48 | 53.54 | 53.13 | 756072 | -0.32% |
| 16 May 2023 | 53.62 | 53.99 | 53.99 | 53.41 | 521150 | -0.30% |
| 15 May 2023 | 53.78 | 53.95 | 53.95 | 53.46 | 356640 | 0.71% |
| 12 May 2023 | 53.40 | 53.77 | 53.77 | 53.21 | 1353005 | -0.78% |
| 11 May 2023 | 53.82 | 54.19 | 54.19 | 53.74 | 479857 | -0.20% |
| 10 May 2023 | 53.93 | 53.82 | 54.13 | 53.81 | 619142 | 0.09% |
| 09 May 2023 | 53.88 | 53.78 | 54.00 | 53.60 | 607674 | 0.35% |
| 08 May 2023 | 53.69 | 53.89 | 53.89 | 53.21 | 406479 | -0.57% |
| 05 May 2023 | 54.00 | 54.37 | 54.59 | 53.85 | 380805 | 0.04% |
| 04 May 2023 | 53.98 | 53.98 | 54.25 | 53.70 | 630692 | 0.84% |
| 03 May 2023 | 53.53 | 53.68 | 53.74 | 53.27 | 538563 | 1.25% |
| 02 May 2023 | 52.87 | 52.95 | 52.95 | 52.38 | 567474 | 0.38% |
| 28 Apr 2023 | 52.67 | 52.97 | 52.97 | 52.61 | 242341 | -0.68% |
| 27 Apr 2023 | 53.03 | 53.09 | 53.09 | 52.85 | 405263 | 0.34% |
| 26 Apr 2023 | 52.85 | 53.01 | 53.17 | 52.81 | 122923 | -0.06% |
| 25 Apr 2023 | 52.88 | 52.93 | 52.97 | 52.66 | 326099 | 0.51% |
| 24 Apr 2023 | 52.61 | 52.86 | 53.19 | 52.59 | 267601 | -0.47% |
| 21 Apr 2023 | 52.86 | 53.23 | 53.23 | 52.65 | 228987 | -0.11% |
| 20 Apr 2023 | 52.92 | 52.99 | 53.17 | 52.75 | 183449 | 0.61% |
| 19 Apr 2023 | 52.60 | 53.02 | 53.39 | 52.40 | 417770 | -1.00% |
| 18 Apr 2023 | 53.13 | 53.18 | 53.18 | 52.72 | 154208 | 0.09% |
| 17 Apr 2023 | 53.08 | 53.24 | 53.28 | 52.82 | 287882 | -0.58% |
| 13 Apr 2023 | 53.39 | 53.48 | 53.49 | 53.16 | 178745 | 0.26% |
| 12 Apr 2023 | 53.25 | 53.15 | 53.48 | 53.05 | 297298 | 0.38% |
| 11 Apr 2023 | 53.05 | 52.81 | 53.10 | 52.80 | 223535 | 0.45% |
| 10 Apr 2023 | 52.81 | 52.60 | 53.20 | 52.55 | 283537 | -0.92% |
| 06 Apr 2023 | 53.30 | 53.25 | 53.38 | 52.86 | 551806 | 0.09% |
| 05 Apr 2023 | 53.25 | 53.69 | 54.12 | 52.82 | 465825 | 1.86% |
| 03 Apr 2023 | 52.28 | 52.47 | 52.51 | 51.83 | 439395 | -0.36% |
| 31 Mar 2023 | 52.47 | 52.44 | 52.52 | 52.16 | 3444051 | 0.81% |
| 29 Mar 2023 | 52.05 | 52.34 | 52.34 | 51.76 | 5053454 | 0.25% |
| 28 Mar 2023 | 51.92 | 51.85 | 52.20 | 51.56 | 1464572 | 0.12% |
| 27 Mar 2023 | 51.86 | 52.00 | 52.15 | 51.56 | 3278525 | -0.69% |
| 24 Mar 2023 | 52.22 | 53.45 | 53.45 | 51.89 | 335938 | 0.66% |
| 23 Mar 2023 | 51.88 | 51.57 | 52.17 | 51.57 | 201923 | 0.91% |
| 22 Mar 2023 | 51.41 | 51.01 | 51.60 | 51.01 | 314806 | -1.06% |
| 21 Mar 2023 | 51.96 | 52.02 | 52.25 | 51.53 | 796810 | -0.13% |
| 20 Mar 2023 | 52.03 | 51.98 | 52.75 | 51.75 | 1632515 | 2.06% |
| 17 Mar 2023 | 50.98 | 50.96 | 51.30 | 50.94 | 599058 | 0.04% |
| 16 Mar 2023 | 50.96 | 50.99 | 51.15 | 50.55 | 536672 | 1.27% |
| 15 Mar 2023 | 50.32 | 50.54 | 50.62 | 50.20 | 626516 | -0.44% |
| 14 Mar 2023 | 50.54 | 50.36 | 50.88 | 50.36 | 622037 | 0.84% |
| 13 Mar 2023 | 50.12 | 50.40 | 50.49 | 49.50 | 582156 | 2.39% |
| 10 Mar 2023 | 48.95 | 49.03 | 49.03 | 48.73 | 294857 | 0.64% |
| 09 Mar 2023 | 48.64 | 48.61 | 48.71 | 48.44 | 241008 | 0.06% |
| 08 Mar 2023 | 48.61 | 49.16 | 49.16 | 48.51 | 250017 | -1.56% |
| 06 Mar 2023 | 49.38 | 49.38 | 49.58 | 49.11 | 657987 | 0.02% |
| 03 Mar 2023 | 49.37 | 49.59 | 49.59 | 49.22 | 337995 | 0.16% |
| 02 Mar 2023 | 49.29 | 49.27 | 49.45 | 49.20 | 274417 | 0.04% |
| 01 Mar 2023 | 49.27 | 48.92 | 49.35 | 48.92 | 325347 | 1.11% |
| 28 Feb 2023 | 48.73 | 49.00 | 49.07 | 48.64 | 393453 | -0.39% |
| 27 Feb 2023 | 48.92 | 49.19 | 49.41 | 48.78 | 235338 | -0.55% |
| 24 Feb 2023 | 49.19 | 49.27 | 49.57 | 49.10 | 217126 | -0.18% |
| 23 Feb 2023 | 49.28 | 49.34 | 49.35 | 49.17 | 217906 | -0.20% |
| 22 Feb 2023 | 49.38 | 49.47 | 49.58 | 49.35 | 291966 | -0.20% |
| 21 Feb 2023 | 49.48 | 49.73 | 49.73 | 49.42 | 124379 | -0.22% |
| 20 Feb 2023 | 49.59 | 49.59 | 49.77 | 49.51 | 270363 | 0.63% |
| 17 Feb 2023 | 49.28 | 49.39 | 49.51 | 49.20 | 112411 | -0.44% |
| 16 Feb 2023 | 49.50 | 49.48 | 49.65 | 49.40 | 102187 | 0.53% |
| 15 Feb 2023 | 49.24 | 50.29 | 50.29 | 48.75 | 859622 | -1.60% |
| 14 Feb 2023 | 50.04 | 50.18 | 50.18 | 49.86 | 187945 | 0.22% |
| 13 Feb 2023 | 49.93 | 50.13 | 50.24 | 49.89 | 534653 | -0.20% |
| 10 Feb 2023 | 50.03 | 50.38 | 50.38 | 49.80 | 598944 | -0.95% |
| 09 Feb 2023 | 50.51 | 50.77 | 50.78 | 50.38 | 149718 | -0.26% |
| 08 Feb 2023 | 50.64 | 50.87 | 50.87 | 50.40 | 257660 | 0.40% |
| 07 Feb 2023 | 50.44 | 50.49 | 50.53 | 50.35 | 168723 | 0.20% |
| 06 Feb 2023 | 50.34 | 50.72 | 50.72 | 49.86 | 5024840 | -0.96% |
| 03 Feb 2023 | 50.83 | 51.29 | 51.29 | 50.70 | 366669 | -1.70% |
| 02 Feb 2023 | 51.71 | 51.94 | 51.94 | 51.16 | 701496 | 1.99% |
| 01 Feb 2023 | 50.70 | 49.99 | 50.99 | 49.98 | 377594 | 1.44% |
| 31 Jan 2023 | 49.98 | 50.18 | 50.18 | 49.94 | 531048 | -0.20% |
| 30 Jan 2023 | 50.08 | 50.24 | 50.26 | 49.99 | 2868317 | -0.32% |
| 27 Jan 2023 | 50.24 | 50.23 | 50.50 | 49.96 | 603530 | 0.18% |
| 25 Jan 2023 | 50.15 | 50.49 | 50.54 | 50.00 | 313330 | -0.30% |
| 24 Jan 2023 | 50.30 | 51.70 | 51.70 | 50.26 | 347895 | 0.26% |
| 23 Jan 2023 | 50.17 | 50.08 | 50.22 | 49.98 | 318037 | 0.18% |
| 20 Jan 2023 | 50.08 | 50.02 | 50.18 | 49.98 | 196892 | 0.54% |
| 19 Jan 2023 | 49.81 | 49.89 | 49.90 | 49.66 | 164022 | 0.02% |
| 18 Jan 2023 | 49.80 | 50.19 | 50.19 | 49.66 | 315577 | -0.44% |
| 17 Jan 2023 | 50.02 | 50.19 | 50.25 | 49.85 | 765795 | -0.18% |
| 16 Jan 2023 | 50.11 | 49.99 | 50.15 | 49.85 | 434871 | 0.60% |
| 13 Jan 2023 | 49.81 | 49.62 | 49.84 | 49.39 | 652086 | 0.85% |
| 12 Jan 2023 | 49.39 | 49.49 | 49.50 | 49.23 | 1771350 | -0.14% |
| 11 Jan 2023 | 49.46 | 49.36 | 49.51 | 49.16 | 1666839 | 0.18% |
| 10 Jan 2023 | 49.37 | 49.57 | 49.58 | 49.23 | 1448915 | -0.22% |
| 09 Jan 2023 | 49.48 | 49.27 | 49.59 | 49.26 | 288561 | 1.25% |
| 06 Jan 2023 | 48.87 | 49.10 | 49.10 | 48.66 | 224839 | -0.55% |
| 05 Jan 2023 | 49.14 | 49.48 | 49.48 | 48.84 | 920067 | -0.28% |
| 04 Jan 2023 | 49.28 | 49.00 | 49.34 | 48.92 | 362097 | 0.57% |
| 03 Jan 2023 | 49.00 | 48.90 | 49.11 | 48.71 | 700567 | 0.89% |
| 02 Jan 2023 | 48.57 | 48.48 | 48.65 | 48.25 | 330561 | 0.75% |
| 30 Dec 2022 | 48.21 | 48.73 | 48.73 | 48.12 | 386806 | 0.02% |
| 29 Dec 2022 | 48.20 | 48.23 | 48.24 | 48.03 | 1226732 | 0.06% |
| 28 Dec 2022 | 48.17 | 48.26 | 48.37 | 48.05 | 478061 | -0.04% |
| 27 Dec 2022 | 48.19 | 48.12 | 48.44 | 47.86 | 164632 | 0.15% |
| 26 Dec 2022 | 48.12 | 48.05 | 48.40 | 47.80 | 587042 | 0.10% |
| 23 Dec 2022 | 48.07 | 48.01 | 48.21 | 47.71 | 743863 | -0.43% |
| 22 Dec 2022 | 48.28 | 48.08 | 48.36 | 48.08 | 453574 | 0.42% |
| 21 Dec 2022 | 48.08 | 48.27 | 48.33 | 47.99 | 465062 | 0.17% |
| 20 Dec 2022 | 48.00 | 47.65 | 48.07 | 47.61 | 381020 | 0.52% |
| 19 Dec 2022 | 47.75 | 48.10 | 48.11 | 47.11 | 647553 | 0.70% |
| 16 Dec 2022 | 47.42 | 47.49 | 47.50 | 47.30 | 483419 | -0.08% |
| 15 Dec 2022 | 47.46 | 47.82 | 47.84 | 47.20 | 243392 | -0.75% |
| 14 Dec 2022 | 47.82 | 47.91 | 48.50 | 47.66 | 336911 | 0.99% |
| 13 Dec 2022 | 47.35 | 47.41 | 50.20 | 47.25 | 335938 | -0.02% |
| 12 Dec 2022 | 47.36 | 47.83 | 47.83 | 47.30 | 220681 | -0.11% |
| 09 Dec 2022 | 47.41 | 47.60 | 47.69 | 47.22 | 247992 | 0.30% |
| 08 Dec 2022 | 47.27 | 47.45 | 47.45 | 47.22 | 187718 | 0.17% |
| 07 Dec 2022 | 47.19 | 47.40 | 47.40 | 47.05 | 177557 | 0.00% |
| 06 Dec 2022 | 47.19 | 47.28 | 47.30 | 47.00 | 141876 | -0.53% |
| 05 Dec 2022 | 47.44 | 47.05 | 47.51 | 47.05 | 580871 | 0.62% |
| 02 Dec 2022 | 47.15 | 46.93 | 47.30 | 46.77 | 507720 | 1.12% |
| 01 Dec 2022 | 46.63 | 46.64 | 46.79 | 46.41 | 369098 | 0.52% |
| 30 Nov 2022 | 46.39 | 46.45 | 46.48 | 46.18 | 190159 | 0.22% |
| 29 Nov 2022 | 46.29 | 46.33 | 46.44 | 46.20 | 147365 | -0.26% |
| 28 Nov 2022 | 46.41 | 46.38 | 46.50 | 46.24 | 173208 | 0.39% |
| 25 Nov 2022 | 46.23 | 46.29 | 46.47 | 46.16 | 493483 | -0.13% |
| 24 Nov 2022 | 46.29 | 46.37 | 46.49 | 46.21 | 216638 | 0.48% |
| 23 Nov 2022 | 46.07 | 46.17 | 46.29 | 45.85 | 664587 | -0.15% |
| 22 Nov 2022 | 46.14 | 46.28 | 46.28 | 46.04 | 333238 | 0.24% |
| 21 Nov 2022 | 46.03 | 46.48 | 46.48 | 46.01 | 121268 | -0.97% |
| 18 Nov 2022 | 46.48 | 46.49 | 46.54 | 46.31 | 229844 | 0.11% |
| 17 Nov 2022 | 46.43 | 46.54 | 46.59 | 46.26 | 236904 | -0.28% |
| 16 Nov 2022 | 46.56 | 46.90 | 46.90 | 46.34 | 443436 | 0.22% |
| 15 Nov 2022 | 46.46 | 46.28 | 46.58 | 46.12 | 340473 | 0.78% |
| 14 Nov 2022 | 46.10 | 46.18 | 46.25 | 45.82 | 383279 | 0.22% |
| 11 Nov 2022 | 46.00 | 45.60 | 46.08 | 45.56 | 511236 | 1.43% |
| 10 Nov 2022 | 45.35 | 45.40 | 45.40 | 44.84 | 130908 | 0.44% |
| 09 Nov 2022 | 45.15 | 45.34 | 45.37 | 45.11 | 342950 | 0.69% |
| 07 Nov 2022 | 44.84 | 44.99 | 44.99 | 44.65 | 437168 | 0.92% |
| 04 Nov 2022 | 44.43 | 44.60 | 44.60 | 44.24 | 260638 | 0.57% |
| 03 Nov 2022 | 44.18 | 44.64 | 44.64 | 44.12 | 254472 | -1.21% |
| 02 Nov 2022 | 44.72 | 44.52 | 44.74 | 44.45 | 235034 | 0.52% |
| 01 Nov 2022 | 44.49 | 44.76 | 44.76 | 44.33 | 138952 | 0.14% |
| 31 Oct 2022 | 44.43 | 44.49 | 44.49 | 44.26 | 377916 | 0.07% |
| 28 Oct 2022 | 44.40 | 44.63 | 44.73 | 44.30 | 285096 | -0.52% |
| 27 Oct 2022 | 44.63 | 44.30 | 44.94 | 44.30 | 328440 | 0.74% |
| 25 Oct 2022 | 44.30 | 44.88 | 44.89 | 44.26 | 271580 | -0.58% |
| 24 Oct 2022 | 44.56 | 44.93 | 45.60 | 44.02 | 319395 | 1.60% |
| 21 Oct 2022 | 43.86 | 44.07 | 44.07 | 43.77 | 420746 | -0.48% |
| 20 Oct 2022 | 44.07 | 44.15 | 44.27 | 43.98 | 238283 | -0.41% |
| 19 Oct 2022 | 44.25 | 44.28 | 44.34 | 43.97 | 626703 | 0.20% |
| 18 Oct 2022 | 44.16 | 44.33 | 44.49 | 44.13 | 762092 | -0.38% |
| 17 Oct 2022 | 44.33 | 44.18 | 44.46 | 44.18 | 372509 | -0.11% |
| 14 Oct 2022 | 44.38 | 44.58 | 44.83 | 44.32 | 429058 | -1.07% |
| 13 Oct 2022 | 44.86 | 44.94 | 44.96 | 44.71 | 103740 | 0.18% |
| 12 Oct 2022 | 44.78 | 44.68 | 44.83 | 44.54 | 242398 | 0.22% |
| 11 Oct 2022 | 44.68 | 44.73 | 44.79 | 44.53 | 208389 | -0.42% |
| 10 Oct 2022 | 44.87 | 45.48 | 45.49 | 44.85 | 388515 | -1.67% |
| 07 Oct 2022 | 45.63 | 45.44 | 45.80 | 45.44 | 414280 | 0.29% |
| 06 Oct 2022 | 45.50 | 45.63 | 45.63 | 45.36 | 294427 | 0.64% |
| 04 Oct 2022 | 45.21 | 45.24 | 45.25 | 44.81 | 331281 | 1.96% |
| 03 Oct 2022 | 44.34 | 44.47 | 44.58 | 44.26 | 248800 | 0.09% |
| 30 Sep 2022 | 44.30 | 44.32 | 44.44 | 44.13 | 167797 | 0.59% |
| 29 Sep 2022 | 44.04 | 44.10 | 44.34 | 43.95 | 242961 | 1.13% |
| 28 Sep 2022 | 43.55 | 43.59 | 43.73 | 43.50 | 201723 | -0.25% |
| 27 Sep 2022 | 43.66 | 43.63 | 43.79 | 43.42 | 269072 | -0.11% |
| 26 Sep 2022 | 43.71 | 44.21 | 44.21 | 43.56 | 550731 | -0.88% |
| 23 Sep 2022 | 44.10 | 44.55 | 44.55 | 44.00 | 291556 | -0.29% |
| 22 Sep 2022 | 44.23 | 43.83 | 44.30 | 43.62 | 788530 | 0.91% |
| 21 Sep 2022 | 43.83 | 43.77 | 43.89 | 43.56 | 168051 | 0.30% |
| 20 Sep 2022 | 43.70 | 43.52 | 43.99 | 43.52 | 789209 | 0.44% |
| 19 Sep 2022 | 43.51 | 43.68 | 43.74 | 43.49 | 304333 | 0.16% |
| 16 Sep 2022 | 43.44 | 43.83 | 43.83 | 43.40 | 719375 | -1.34% |
| 15 Sep 2022 | 44.03 | 44.44 | 44.44 | 44.00 | 654348 | -0.63% |
| 14 Sep 2022 | 44.31 | 44.58 | 44.58 | 44.23 | 258341 | -0.94% |
| 13 Sep 2022 | 44.73 | 44.68 | 44.77 | 44.55 | 436864 | -0.02% |
| 12 Sep 2022 | 44.74 | 44.80 | 44.83 | 44.59 | 314012 | -0.20% |
| 09 Sep 2022 | 44.83 | 44.93 | 44.95 | 44.71 | 184997 | 0.20% |
| 08 Sep 2022 | 44.74 | 44.88 | 44.88 | 44.57 | 1644695 | 0.49% |
| 07 Sep 2022 | 44.52 | 44.48 | 44.62 | 44.16 | 1271386 | -0.34% |
| 06 Sep 2022 | 44.67 | 44.97 | 44.97 | 44.63 | 242819 | -0.25% |
| 05 Sep 2022 | 44.78 | 44.55 | 44.85 | 44.55 | 205688 | 0.52% |
| 02 Sep 2022 | 44.55 | 44.89 | 44.89 | 44.50 | 303481 | -0.31% |
| 01 Sep 2022 | 44.69 | 45.00 | 45.00 | 44.53 | 335643 | -1.02% |
| 30 Aug 2022 | 45.15 | 45.39 | 45.39 | 45.00 | 276370 | 0.24% |
| 29 Aug 2022 | 45.04 | 45.52 | 45.52 | 44.94 | 393952 | -1.05% |
| 26 Aug 2022 | 45.52 | 45.75 | 45.75 | 45.45 | 417022 | -0.39% |
| 25 Aug 2022 | 45.70 | 45.74 | 45.88 | 45.42 | 577846 | 0.68% |
| 24 Aug 2022 | 45.39 | 45.21 | 45.57 | 45.21 | 842318 | 0.40% |
| 23 Aug 2022 | 45.21 | 45.01 | 45.40 | 45.01 | 332285 | 0.02% |
| 22 Aug 2022 | 45.20 | 45.49 | 45.49 | 45.13 | 610098 | -0.64% |
| 19 Aug 2022 | 45.49 | 45.67 | 45.67 | 45.41 | 322983 | -0.46% |
| 18 Aug 2022 | 45.70 | 45.74 | 45.80 | 45.55 | 419496 | -0.09% |
| 17 Aug 2022 | 45.74 | 45.95 | 45.95 | 45.54 | 435469 | 0.02% |
| 16 Aug 2022 | 45.73 | 46.41 | 46.41 | 45.70 | 789523 | -1.04% |
| 12 Aug 2022 | 46.21 | 46.19 | 46.27 | 46.01 | 419386 | 0.43% |
| 11 Aug 2022 | 46.01 | 45.99 | 46.10 | 45.61 | 160194 | -0.02% |
| 10 Aug 2022 | 46.02 | 45.95 | 46.20 | 45.82 | 425645 | 0.81% |
| 08 Aug 2022 | 45.65 | 45.79 | 45.95 | 45.52 | 640140 | -0.31% |
| 05 Aug 2022 | 45.79 | 45.94 | 45.94 | 45.56 | 266251 | 0.33% |
| 04 Aug 2022 | 45.64 | 45.78 | 45.88 | 45.33 | 4280889 | 0.48% |
| 03 Aug 2022 | 45.42 | 45.36 | 45.49 | 45.20 | 180013 | 0.13% |
| 02 Aug 2022 | 45.36 | 45.74 | 45.74 | 45.25 | 133465 | -0.09% |
| 01 Aug 2022 | 45.40 | 45.65 | 45.65 | 45.12 | 396276 | 0.55% |
| 29 Jul 2022 | 45.15 | 45.15 | 45.55 | 45.10 | 1970243 | 0.02% |
| 28 Jul 2022 | 45.14 | 45.41 | 45.41 | 44.85 | 154497 | 0.96% |
| 27 Jul 2022 | 44.71 | 44.79 | 44.85 | 44.45 | 235478 | 0.20% |
| 26 Jul 2022 | 44.62 | 44.88 | 44.94 | 44.57 | 231919 | -0.45% |
| 25 Jul 2022 | 44.82 | 44.78 | 44.98 | 44.67 | 130418 | 0.09% |
| 22 Jul 2022 | 44.78 | 44.79 | 44.90 | 44.51 | 282590 | 1.06% |
| 21 Jul 2022 | 44.31 | 44.41 | 44.44 | 44.21 | 705459 | -0.40% |
| 20 Jul 2022 | 44.49 | 44.60 | 44.74 | 44.45 | 292772 | -0.25% |
| 19 Jul 2022 | 44.60 | 44.70 | 44.78 | 44.50 | 169883 | -0.22% |
| 18 Jul 2022 | 44.70 | 44.89 | 44.89 | 44.45 | 847392 | 0.52% |
| 15 Jul 2022 | 44.47 | 44.95 | 44.95 | 44.28 | 752857 | -0.38% |
| 14 Jul 2022 | 44.64 | 44.99 | 44.99 | 44.56 | 175555 | -0.22% |
| 13 Jul 2022 | 44.74 | 44.79 | 44.80 | 44.61 | 209875 | -0.13% |
| 12 Jul 2022 | 44.80 | 44.89 | 44.98 | 44.70 | 303479 | 0.09% |
| 11 Jul 2022 | 44.76 | 44.80 | 45.00 | 44.70 | 431999 | 0.07% |
| 08 Jul 2022 | 44.73 | 44.90 | 44.90 | 44.71 | 213843 | 0.00% |
| 07 Jul 2022 | 44.73 | 45.00 | 45.09 | 44.68 | 530984 | -1.56% |
| 06 Jul 2022 | 45.44 | 45.44 | 45.69 | 45.15 | 799419 | -1.13% |
| 05 Jul 2022 | 45.96 | 45.94 | 46.14 | 45.85 | 453219 | 0.20% |
| 04 Jul 2022 | 45.87 | 46.24 | 46.24 | 45.70 | 786641 | 0.81% |
| 01 Jul 2022 | 45.50 | 44.89 | 45.69 | 44.89 | 1213301 | 1.31% |
| 30 Jun 2022 | 44.91 | 45.29 | 45.29 | 44.88 | 272475 | -0.29% |
| 29 Jun 2022 | 45.04 | 45.15 | 45.19 | 44.91 | 9097940 | -0.09% |
| 28 Jun 2022 | 45.08 | 44.99 | 45.20 | 44.85 | 2499991 | -0.04% |
| 27 Jun 2022 | 45.10 | 45.05 | 45.27 | 44.85 | 3550580 | 0.56% |
| 24 Jun 2022 | 44.85 | 44.89 | 44.97 | 44.75 | 283988 | -0.13% |
| 23 Jun 2022 | 44.91 | 44.99 | 45.07 | 44.90 | 162464 | 0.09% |
| 22 Jun 2022 | 44.87 | 44.78 | 45.02 | 44.78 | 178298 | -0.42% |
| 21 Jun 2022 | 45.06 | 45.23 | 45.23 | 44.87 | 845266 | 0.09% |
| 20 Jun 2022 | 45.02 | 45.16 | 45.20 | 44.92 | 308663 | -0.46% |
| 17 Jun 2022 | 45.23 | 45.05 | 45.34 | 45.02 | 319543 | 0.82% |
| 16 Jun 2022 | 44.86 | 45.09 | 45.11 | 44.80 | 130874 | 0.20% |
| 15 Jun 2022 | 44.77 | 44.83 | 44.99 | 44.53 | 370109 | -0.22% |
| 14 Jun 2022 | 44.87 | 44.98 | 45.44 | 44.65 | 516286 | -1.12% |
| 13 Jun 2022 | 45.38 | 45.59 | 45.84 | 45.27 | 542953 | 0.67% |
| 10 Jun 2022 | 45.08 | 45.19 | 45.19 | 45.02 | 94397 | -0.27% |
| 09 Jun 2022 | 45.20 | 45.30 | 45.49 | 45.06 | 660824 | 0.36% |
| 08 Jun 2022 | 45.04 | 45.07 | 45.40 | 44.99 | 966356 | -0.07% |
| 07 Jun 2022 | 45.07 | 45.20 | 45.50 | 44.91 | 593109 | -0.24% |
| 06 Jun 2022 | 45.18 | 45.43 | 45.45 | 45.12 | 802836 | -0.55% |
| 03 Jun 2022 | 45.43 | 45.74 | 45.74 | 45.32 | 827473 | 0.49% |
| 02 Jun 2022 | 45.21 | 44.99 | 45.25 | 44.90 | 152201 | 1.19% |
| 01 Jun 2022 | 44.68 | 44.99 | 45.03 | 44.66 | 936961 | -1.04% |
| 31 May 2022 | 45.15 | 44.81 | 45.38 | 44.81 | 1159763 | 0.00% |
| 30 May 2022 | 45.15 | 45.45 | 45.45 | 45.06 | 577241 | -0.15% |
| 27 May 2022 | 45.22 | 45.45 | 45.45 | 45.06 | 673236 | 0.36% |
| 26 May 2022 | 45.06 | 45.29 | 45.29 | 45.00 | 202248 | -0.38% |
| 25 May 2022 | 45.23 | 45.21 | 45.49 | 45.17 | 632343 | -0.20% |
| 24 May 2022 | 45.32 | 45.59 | 45.59 | 45.05 | 575690 | -0.04% |
| 23 May 2022 | 45.34 | 45.73 | 45.73 | 45.23 | 688003 | 0.44% |
| 20 May 2022 | 45.14 | 44.99 | 45.34 | 44.75 | 584557 | 0.96% |
| 19 May 2022 | 44.71 | 44.84 | 44.85 | 44.47 | 761652 | 0.38% |
| 18 May 2022 | 44.54 | 44.54 | 44.69 | 44.26 | 278576 | -0.54% |
| 17 May 2022 | 44.78 | 44.99 | 44.99 | 44.61 | 714646 | 0.90% |
| 16 May 2022 | 44.38 | 44.62 | 44.63 | 44.21 | 351040 | -0.58% |
| 13 May 2022 | 44.64 | 44.99 | 44.99 | 44.46 | 782306 | -1.04% |
| 12 May 2022 | 45.11 | 45.19 | 45.74 | 45.06 | 433299 | -0.18% |
| 11 May 2022 | 45.19 | 45.30 | 45.55 | 44.82 | 484066 | -0.35% |
| 10 May 2022 | 45.35 | 45.64 | 45.64 | 45.23 | 261009 | -0.44% |
| 09 May 2022 | 45.55 | 48.50 | 48.50 | 45.50 | 244839 | -0.50% |
| 06 May 2022 | 45.78 | 45.65 | 45.89 | 45.35 | 537238 | 0.44% |
| 05 May 2022 | 45.58 | 46.21 | 46.21 | 45.41 | 480554 | 0.93% |
| 04 May 2022 | 45.16 | 45.69 | 45.99 | 45.01 | 1227053 | -0.38% |
| 02 May 2022 | 45.33 | 45.89 | 45.89 | 45.26 | 485367 | -1.54% |
| 29 Apr 2022 | 46.04 | 45.76 | 46.20 | 45.66 | 406666 | 1.01% |
| 28 Apr 2022 | 45.58 | 45.67 | 45.67 | 45.16 | 193903 | -0.20% |
| 27 Apr 2022 | 45.67 | 46.18 | 46.18 | 45.60 | 665921 | -0.54% |
| 26 Apr 2022 | 45.92 | 45.92 | 46.00 | 45.65 | 1210650 | -0.35% |
| 25 Apr 2022 | 46.08 | 49.30 | 49.30 | 46.00 | 726461 | -0.97% |
| 22 Apr 2022 | 46.53 | 46.68 | 46.75 | 46.45 | 716033 | 0.22% |
| 21 Apr 2022 | 46.43 | 46.60 | 46.75 | 46.35 | 1482528 | -0.34% |
| 20 Apr 2022 | 46.59 | 46.74 | 46.74 | 46.26 | 1302591 | -1.10% |
| 19 Apr 2022 | 47.11 | 47.35 | 47.35 | 46.81 | 245600 | -0.51% |
| 18 Apr 2022 | 47.35 | 47.06 | 49.70 | 47.06 | 366207 | 0.89% |
| 13 Apr 2022 | 46.93 | 47.24 | 47.24 | 46.72 | 384423 | 0.82% |
| 12 Apr 2022 | 46.55 | 46.45 | 46.64 | 46.25 | 765266 | 0.30% |
| 11 Apr 2022 | 46.41 | 46.10 | 46.56 | 46.06 | 304111 | 0.96% |
| 08 Apr 2022 | 45.97 | 45.68 | 45.99 | 45.68 | 380014 | 0.17% |
| 07 Apr 2022 | 45.89 | 45.89 | 45.94 | 45.48 | 776278 | 0.53% |
| 06 Apr 2022 | 45.65 | 45.42 | 45.78 | 45.13 | 886811 | 0.51% |
| 05 Apr 2022 | 45.42 | 45.84 | 45.84 | 45.26 | 271649 | -0.31% |
| 04 Apr 2022 | 45.56 | 45.55 | 45.64 | 45.16 | 523238 | -0.24% |
| 01 Apr 2022 | 45.67 | 45.85 | 45.87 | 45.51 | 176574 | 0.82% |
| 31 Mar 2022 | 45.30 | 45.28 | 45.58 | 45.18 | 267167 | 0.04% |
| 30 Mar 2022 | 45.28 | 45.55 | 45.74 | 45.15 | 485179 | -0.26% |
| 29 Mar 2022 | 45.40 | 45.94 | 45.94 | 45.25 | 260129 | -0.61% |
| 28 Mar 2022 | 45.68 | 45.99 | 45.99 | 45.50 | 452592 | -0.48% |
| 25 Mar 2022 | 45.90 | 46.10 | 46.10 | 45.81 | 447005 | 0.39% |
| 24 Mar 2022 | 45.72 | 46.24 | 46.24 | 45.64 | 140473 | 0.09% |
| 23 Mar 2022 | 45.68 | 45.39 | 45.74 | 45.01 | 223688 | 0.64% |
| 22 Mar 2022 | 45.39 | 45.98 | 45.98 | 45.30 | 356058 | -0.09% |
| 21 Mar 2022 | 45.43 | 45.81 | 45.81 | 45.06 | 296995 | 0.09% |
| 17 Mar 2022 | 45.39 | 45.46 | 45.84 | 45.26 | 1380923 | -0.15% |
| 16 Mar 2022 | 45.46 | 45.60 | 45.60 | 45.20 | 322882 | -0.59% |
| 15 Mar 2022 | 45.73 | 45.74 | 45.90 | 45.20 | 575723 | -0.17% |
| 14 Mar 2022 | 45.81 | 46.40 | 46.40 | 45.66 | 828202 | -1.31% |
| 11 Mar 2022 | 46.42 | 46.99 | 46.99 | 46.00 | 421132 | 0.69% |
| 10 Mar 2022 | 46.10 | 46.01 | 46.50 | 44.20 | 1617046 | -2.00% |
| 09 Mar 2022 | 47.04 | 47.99 | 48.10 | 46.87 | 1516302 | -0.17% |
| 08 Mar 2022 | 47.12 | 47.43 | 47.70 | 46.85 | 1463651 | -0.55% |
| 07 Mar 2022 | 47.38 | 46.90 | 47.49 | 46.50 | 2149691 | 3.56% |
| 04 Mar 2022 | 45.75 | 45.99 | 45.99 | 45.62 | 969956 | 0.39% |
| 03 Mar 2022 | 45.57 | 45.57 | 45.65 | 45.11 | 658330 | -0.02% |
| 02 Mar 2022 | 45.58 | 44.99 | 45.99 | 44.99 | 1541168 | 1.95% |
| 28 Feb 2022 | 44.71 | 45.35 | 45.35 | 44.62 | 4726655 | -0.36% |
| 25 Feb 2022 | 44.87 | 45.39 | 45.39 | 44.60 | 1333064 | -1.69% |
| 24 Feb 2022 | 45.64 | 44.77 | 45.80 | 44.70 | 2413930 | 3.42% |
| 23 Feb 2022 | 44.13 | 44.39 | 44.48 | 44.11 | 177570 | -0.59% |
| 22 Feb 2022 | 44.39 | 44.35 | 44.80 | 44.32 | 1044308 | 0.48% |
| 21 Feb 2022 | 44.18 | 44.31 | 44.44 | 43.96 | 3181304 | -0.29% |
| 18 Feb 2022 | 44.31 | 44.70 | 44.70 | 44.22 | 323278 | -0.38% |
| 17 Feb 2022 | 44.48 | 44.00 | 44.55 | 43.81 | 672111 | 1.60% |
| 16 Feb 2022 | 43.78 | 43.84 | 43.85 | 43.52 | 492064 | -0.14% |
| 15 Feb 2022 | 43.84 | 44.18 | 48.00 | 43.75 | 1055888 | -0.52% |
| 14 Feb 2022 | 44.07 | 43.62 | 44.18 | 43.62 | 984805 | 1.85% |
| 11 Feb 2022 | 43.27 | 43.30 | 43.30 | 43.07 | 312588 | 0.05% |
| 10 Feb 2022 | 43.25 | 43.06 | 43.34 | 43.06 | 617478 | 0.56% |
| 09 Feb 2022 | 43.01 | 43.10 | 43.10 | 42.90 | 194522 | 0.35% |
| 08 Feb 2022 | 42.86 | 42.71 | 43.08 | 42.71 | 181232 | 0.40% |
| 07 Feb 2022 | 42.69 | 42.32 | 42.88 | 42.32 | 1010287 | 0.19% |
| 04 Feb 2022 | 42.61 | 42.75 | 42.75 | 42.53 | 331974 | 0.00% |
| 03 Feb 2022 | 42.61 | 42.73 | 42.78 | 42.54 | 174949 | 0.16% |
| 02 Feb 2022 | 42.54 | 42.63 | 42.63 | 42.45 | 189477 | -0.21% |
| 01 Feb 2022 | 42.63 | 42.72 | 42.72 | 42.30 | 172268 | 0.78% |
| 31 Jan 2022 | 42.30 | 42.49 | 42.53 | 42.26 | 562984 | -0.61% |
| 28 Jan 2022 | 42.56 | 42.97 | 42.97 | 42.50 | 381435 | -0.95% |
| 27 Jan 2022 | 42.97 | 43.09 | 43.20 | 42.84 | 387006 | -0.49% |
| 25 Jan 2022 | 43.18 | 43.15 | 43.33 | 43.00 | 1084617 | 0.07% |
| 24 Jan 2022 | 43.15 | 43.08 | 43.28 | 42.72 | 1773422 | 0.54% |
| 21 Jan 2022 | 42.92 | 43.07 | 43.21 | 42.86 | 4114328 | -0.35% |
| 20 Jan 2022 | 43.07 | 42.91 | 43.19 | 42.91 | 2878874 | 1.01% |
| 19 Jan 2022 | 42.64 | 42.68 | 42.75 | 42.55 | 245963 | 0.21% |
| 18 Jan 2022 | 42.55 | 42.89 | 42.89 | 42.50 | 251435 | -0.21% |
| 17 Jan 2022 | 42.64 | 42.64 | 42.73 | 42.36 | 555500 | -0.02% |
| 14 Jan 2022 | 42.65 | 42.64 | 42.74 | 42.53 | 213578 | 0.28% |
| 13 Jan 2022 | 42.53 | 42.59 | 42.62 | 42.42 | 153652 | 0.26% |
| 12 Jan 2022 | 42.42 | 42.54 | 42.54 | 42.26 | 219941 | 0.38% |
| 11 Jan 2022 | 42.26 | 42.38 | 42.38 | 42.19 | 234182 | 0.28% |
| 10 Jan 2022 | 42.14 | 42.54 | 42.54 | 42.03 | 289159 | -0.19% |
| 07 Jan 2022 | 42.22 | 42.29 | 42.38 | 42.11 | 344490 | -0.26% |
| 06 Jan 2022 | 42.33 | 42.67 | 42.67 | 42.30 | 219502 | -0.87% |
| 05 Jan 2022 | 42.70 | 42.65 | 42.84 | 42.61 | 279656 | 0.38% |
| 04 Jan 2022 | 42.54 | 42.49 | 42.70 | 42.49 | 1242496 | -0.61% |
| 03 Jan 2022 | 42.80 | 42.90 | 42.96 | 42.70 | 838116 | 0.47% |
| 31 Dec 2021 | 42.60 | 42.55 | 42.78 | 42.46 | 675124 | 0.45% |
| 30 Dec 2021 | 42.41 | 42.77 | 42.77 | 42.35 | 647051 | -0.49% |
| 29 Dec 2021 | 42.62 | 42.35 | 42.79 | 42.35 | 810451 | -0.26% |
| 28 Dec 2021 | 42.73 | 42.81 | 42.93 | 42.68 | 460912 | -0.19% |
| 27 Dec 2021 | 42.81 | 43.04 | 43.08 | 42.75 | 788490 | -0.21% |
| 24 Dec 2021 | 42.90 | 42.99 | 43.00 | 42.76 | 1289286 | 0.00% |
| 23 Dec 2021 | 42.90 | 42.86 | 43.38 | 42.80 | 1254794 | 0.44% |
| 22 Dec 2021 | 42.71 | 42.73 | 42.94 | 42.55 | 1581168 | -0.28% |
| 21 Dec 2021 | 42.83 | 43.13 | 43.13 | 42.61 | 683220 | -0.70% |
| 20 Dec 2021 | 43.13 | 43.34 | 43.45 | 43.01 | 1861760 | -0.28% |
| 17 Dec 2021 | 43.25 | 43.48 | 43.50 | 43.12 | 1481849 | 0.58% |
| 16 Dec 2021 | 43.00 | 42.89 | 43.40 | 42.69 | 1006005 | 0.92% |
| 15 Dec 2021 | 42.61 | 42.69 | 42.80 | 42.42 | 510438 | -0.42% |
| 14 Dec 2021 | 42.79 | 42.48 | 42.93 | 42.48 | 540602 | 0.33% |
| 13 Dec 2021 | 42.65 | 42.80 | 42.80 | 42.51 | 480120 | 0.57% |
| 10 Dec 2021 | 42.41 | 42.52 | 42.79 | 42.35 | 492046 | -0.26% |
| 09 Dec 2021 | 42.52 | 42.69 | 42.77 | 42.11 | 575542 | -0.16% |
| 08 Dec 2021 | 42.59 | 42.62 | 44.80 | 42.32 | 549584 | 0.66% |
| 07 Dec 2021 | 42.31 | 42.08 | 42.58 | 42.08 | 391005 | -0.07% |
| 06 Dec 2021 | 42.34 | 42.99 | 42.99 | 42.30 | 478591 | 0.45% |
| 03 Dec 2021 | 42.15 | 42.19 | 42.36 | 42.02 | 1462635 | 0.02% |
| 02 Dec 2021 | 42.14 | 42.36 | 42.40 | 42.10 | 230205 | -0.52% |
| 01 Dec 2021 | 42.36 | 42.54 | 42.54 | 42.30 | 232396 | -0.66% |
| 30 Nov 2021 | 42.64 | 42.86 | 42.86 | 42.50 | 263513 | -0.54% |
| 29 Nov 2021 | 42.87 | 42.84 | 42.97 | 42.44 | 1653759 | 0.26% |
| 26 Nov 2021 | 42.76 | 42.44 | 43.00 | 42.44 | 2157999 | 0.90% |
| 25 Nov 2021 | 42.38 | 42.59 | 42.59 | 42.26 | 1869591 | 0.28% |
| 24 Nov 2021 | 42.26 | 42.50 | 42.50 | 42.21 | 229153 | -0.56% |
| 23 Nov 2021 | 42.50 | 43.08 | 43.08 | 42.45 | 811464 | -1.85% |
| 22 Nov 2021 | 43.30 | 43.10 | 43.57 | 43.10 | 411978 | -0.71% |
| 18 Nov 2021 | 43.61 | 43.60 | 43.74 | 43.54 | 177021 | 0.09% |
| 17 Nov 2021 | 43.57 | 43.82 | 43.82 | 43.50 | 356085 | -0.62% |
| 16 Nov 2021 | 43.84 | 43.66 | 43.90 | 43.53 | 467120 | 0.41% |
| 15 Nov 2021 | 43.66 | 43.48 | 43.92 | 43.46 | 557411 | 0.41% |
| 12 Nov 2021 | 43.48 | 43.66 | 43.69 | 43.42 | 408484 | -0.41% |
| 11 Nov 2021 | 43.66 | 43.70 | 43.75 | 43.21 | 1124921 | 1.94% |
| 10 Nov 2021 | 42.83 | 42.75 | 42.95 | 42.70 | 406004 | 0.30% |
| 09 Nov 2021 | 42.70 | 42.69 | 42.79 | 42.53 | 490429 | 0.35% |
| 08 Nov 2021 | 42.55 | 42.99 | 43.00 | 42.45 | 672197 | 0.26% |
| 04 Nov 2021 | 42.44 | 42.80 | 43.00 | 42.21 | 304073 | 0.52% |
| 03 Nov 2021 | 42.22 | 42.49 | 42.49 | 42.01 | 368179 | -0.82% |
| 02 Nov 2021 | 42.57 | 42.32 | 42.68 | 42.32 | 990343 | 0.59% |
| 01 Nov 2021 | 42.32 | 42.53 | 42.53 | 42.22 | 390389 | -0.49% |
| 29 Oct 2021 | 42.53 | 42.56 | 42.56 | 42.36 | 383799 | 0.02% |
| 28 Oct 2021 | 42.52 | 42.95 | 42.95 | 42.40 | 454703 | 0.33% |
| 27 Oct 2021 | 42.38 | 42.62 | 42.62 | 42.31 | 340671 | -0.59% |
| 26 Oct 2021 | 42.63 | 42.60 | 42.83 | 42.56 | 550466 | 0.19% |
| 25 Oct 2021 | 42.55 | 42.72 | 42.72 | 42.40 | 593491 | 0.35% |
| 22 Oct 2021 | 42.40 | 42.30 | 42.45 | 42.20 | 267671 | 0.47% |
| 21 Oct 2021 | 42.20 | 42.20 | 42.39 | 42.15 | 591830 | 0.02% |
| 20 Oct 2021 | 42.19 | 42.25 | 42.44 | 42.10 | 287117 | -0.14% |
| 19 Oct 2021 | 42.25 | 42.10 | 43.00 | 42.03 | 585482 | 0.36% |
| 18 Oct 2021 | 42.10 | 42.38 | 42.38 | 42.00 | 1533216 | -1.08% |
| 14 Oct 2021 | 42.56 | 42.08 | 42.64 | 42.08 | 2979305 | 1.48% |
| 13 Oct 2021 | 41.94 | 42.10 | 42.10 | 41.80 | 242250 | 0.24% |
| 12 Oct 2021 | 41.84 | 41.65 | 41.90 | 41.61 | 605884 | 0.46% |
| 11 Oct 2021 | 41.65 | 41.90 | 41.90 | 41.36 | 728739 | 0.24% |
| 08 Oct 2021 | 41.55 | 41.82 | 41.82 | 41.36 | 1349766 | 0.05% |
| 07 Oct 2021 | 41.53 | 41.65 | 41.68 | 41.45 | 459151 | 0.31% |
| 06 Oct 2021 | 41.40 | 41.36 | 41.48 | 41.25 | 716201 | 0.10% |
| 05 Oct 2021 | 41.36 | 41.59 | 41.59 | 41.32 | 596783 | 0.34% |
| 04 Oct 2021 | 41.22 | 41.27 | 41.46 | 41.12 | 441277 | -0.12% |
| 01 Oct 2021 | 41.27 | 41.65 | 41.65 | 41.15 | 260946 | 1.25% |
| 30 Sep 2021 | 40.76 | 41.07 | 41.07 | 40.70 | 775522 | -0.75% |
| 29 Sep 2021 | 41.07 | 41.19 | 41.19 | 40.95 | 336854 | 0.17% |
| 28 Sep 2021 | 41.00 | 41.29 | 41.29 | 40.98 | 413723 | -0.22% |
| 27 Sep 2021 | 41.09 | 41.59 | 41.59 | 41.02 | 412570 | -0.15% |
| 24 Sep 2021 | 41.15 | 41.29 | 41.29 | 41.06 | 547473 | -0.63% |
| 23 Sep 2021 | 41.41 | 41.67 | 41.67 | 41.21 | 591374 | -0.62% |
| 22 Sep 2021 | 41.67 | 41.85 | 41.85 | 41.47 | 223884 | 0.90% |
| 21 Sep 2021 | 41.30 | 41.41 | 41.54 | 41.20 | 437959 | 0.07% |
| 20 Sep 2021 | 41.27 | 41.26 | 41.33 | 41.00 | 595524 | 0.02% |
| 17 Sep 2021 | 41.26 | 41.58 | 41.58 | 41.05 | 883034 | -0.86% |
| 16 Sep 2021 | 41.62 | 41.98 | 41.98 | 41.58 | 428644 | -0.86% |
| 15 Sep 2021 | 41.98 | 42.01 | 42.11 | 41.89 | 485404 | 0.43% |
| 14 Sep 2021 | 41.80 | 41.74 | 41.89 | 41.74 | 127722 | 0.14% |
| 13 Sep 2021 | 41.74 | 41.28 | 41.94 | 39.00 | 398910 | -0.31% |
| 09 Sep 2021 | 41.87 | 41.92 | 41.94 | 41.79 | 187016 | -0.12% |
| 08 Sep 2021 | 41.92 | 42.02 | 42.04 | 41.90 | 266984 | -0.50% |
| 07 Sep 2021 | 42.13 | 42.35 | 42.35 | 42.10 | 252371 | -0.26% |
| 06 Sep 2021 | 42.24 | 42.05 | 42.33 | 42.05 | 452880 | 0.72% |
| 03 Sep 2021 | 41.94 | 42.24 | 42.24 | 41.90 | 272190 | -0.02% |
| 02 Sep 2021 | 41.95 | 41.96 | 41.99 | 41.84 | 233204 | 0.12% |
| 01 Sep 2021 | 41.90 | 42.25 | 42.25 | 41.81 | 184858 | -0.14% |
| 31 Aug 2021 | 41.96 | 42.09 | 42.14 | 41.88 | 435027 | -0.19% |
| 30 Aug 2021 | 42.04 | 41.95 | 42.29 | 41.95 | 324290 | 0.29% |
| 27 Aug 2021 | 41.92 | 42.28 | 42.28 | 41.86 | 318574 | 0.14% |
| 26 Aug 2021 | 41.86 | 42.10 | 42.10 | 41.85 | 127114 | -0.59% |
| 25 Aug 2021 | 42.11 | 42.21 | 42.24 | 42.04 | 250025 | -0.24% |
| 24 Aug 2021 | 42.21 | 42.44 | 42.44 | 42.11 | 205129 | 0.45% |
| 23 Aug 2021 | 42.02 | 42.24 | 42.24 | 41.97 | 220819 | 0.00% |
| 20 Aug 2021 | 42.02 | 42.11 | 42.25 | 41.83 | 295942 | -0.21% |
| 18 Aug 2021 | 42.11 | 42.65 | 42.65 | 42.02 | 162998 | -0.26% |
| 17 Aug 2021 | 42.22 | 42.13 | 42.27 | 41.92 | 411034 | 1.00% |
| 16 Aug 2021 | 41.80 | 41.65 | 42.25 | 41.65 | 299268 | 0.55% |
| 13 Aug 2021 | 41.57 | 41.79 | 41.79 | 41.47 | 228961 | -0.14% |
| 12 Aug 2021 | 41.63 | 41.85 | 41.85 | 41.36 | 401494 | 0.77% |
| 11 Aug 2021 | 41.31 | 41.65 | 41.65 | 41.21 | 297159 | 0.12% |
| 10 Aug 2021 | 41.26 | 41.75 | 41.75 | 41.23 | 535753 | -0.48% |
| 09 Aug 2021 | 41.46 | 41.70 | 41.70 | 40.80 | 887558 | -2.15% |
| 06 Aug 2021 | 42.37 | 42.62 | 42.62 | 42.34 | 258218 | -0.59% |
| 05 Aug 2021 | 42.62 | 42.70 | 42.70 | 42.41 | 229020 | 0.02% |
| 04 Aug 2021 | 42.61 | 42.75 | 42.75 | 42.53 | 646592 | 0.12% |
| 03 Aug 2021 | 42.56 | 42.90 | 42.90 | 42.50 | 343841 | -0.14% |
| 02 Aug 2021 | 42.62 | 42.90 | 42.90 | 42.59 | 320331 | -0.86% |
| 30 Jul 2021 | 42.99 | 42.99 | 43.04 | 42.81 | 490106 | 0.61% |
| 29 Jul 2021 | 42.73 | 42.55 | 42.79 | 42.51 | 280195 | 0.83% |
| 28 Jul 2021 | 42.38 | 42.37 | 42.60 | 42.37 | 389428 | 0.02% |
| 27 Jul 2021 | 42.37 | 41.65 | 42.45 | 41.38 | 1198961 | -0.24% |
| 26 Jul 2021 | 42.47 | 42.43 | 42.85 | 42.35 | 328116 | 0.09% |
| 23 Jul 2021 | 42.43 | 42.41 | 42.65 | 42.36 | 169810 | 0.17% |
| 22 Jul 2021 | 42.36 | 42.72 | 42.72 | 42.16 | 264564 | -0.96% |
| 20 Jul 2021 | 42.77 | 42.72 | 43.00 | 42.72 | 286411 | 0.19% |
| 19 Jul 2021 | 42.69 | 42.90 | 42.90 | 42.61 | 288020 | -0.49% |
| 16 Jul 2021 | 42.90 | 43.12 | 43.12 | 42.86 | 365801 | -0.30% |
| 15 Jul 2021 | 43.03 | 43.29 | 43.29 | 42.81 | 408126 | 0.77% |
| 14 Jul 2021 | 42.70 | 42.86 | 42.86 | 42.64 | 248014 | 0.33% |
| 13 Jul 2021 | 42.56 | 42.55 | 42.95 | 42.54 | 184539 | 0.07% |
| 12 Jul 2021 | 42.53 | 42.72 | 42.72 | 42.45 | 256986 | -0.44% |
| 09 Jul 2021 | 42.72 | 42.75 | 42.75 | 42.51 | 7174916 | -0.14% |
| 08 Jul 2021 | 42.78 | 42.79 | 42.98 | 42.54 | 279977 | 0.09% |
| 07 Jul 2021 | 42.74 | 42.59 | 42.80 | 42.59 | 416555 | 0.21% |
| 06 Jul 2021 | 42.65 | 42.25 | 42.74 | 42.25 | 465752 | 0.95% |
| 05 Jul 2021 | 42.25 | 42.21 | 42.39 | 42.06 | 357968 | 0.09% |
| 02 Jul 2021 | 42.21 | 42.45 | 42.45 | 42.02 | 232659 | 0.45% |
| 01 Jul 2021 | 42.02 | 42.09 | 42.19 | 41.85 | 333464 | 1.06% |
| 30 Jun 2021 | 41.58 | 41.74 | 41.74 | 41.50 | 564712 | -0.45% |
| 29 Jun 2021 | 41.77 | 42.00 | 42.00 | 41.74 | 321181 | -0.36% |
| 28 Jun 2021 | 41.92 | 42.10 | 42.13 | 41.86 | 748859 | -0.26% |
| 25 Jun 2021 | 42.03 | 41.96 | 42.07 | 41.82 | 334796 | 0.17% |
| 24 Jun 2021 | 41.96 | 41.75 | 42.04 | 41.55 | 238785 | -0.19% |
| 23 Jun 2021 | 42.04 | 41.95 | 42.14 | 41.75 | 4169333 | 0.21% |
| 22 Jun 2021 | 41.95 | 42.45 | 42.45 | 41.86 | 324740 | -0.07% |
| 21 Jun 2021 | 41.98 | 42.10 | 42.10 | 41.61 | 453921 | -0.24% |
| 18 Jun 2021 | 42.08 | 42.25 | 42.25 | 41.95 | 598410 | -0.66% |
| 17 Jun 2021 | 42.36 | 42.95 | 42.95 | 42.27 | 998270 | -1.72% |
| 16 Jun 2021 | 43.10 | 43.10 | 43.18 | 43.00 | 430201 | -0.02% |
| 15 Jun 2021 | 43.11 | 43.05 | 43.24 | 43.02 | 545021 | -0.02% |
| 14 Jun 2021 | 43.12 | 43.40 | 43.45 | 43.05 | 392514 | -1.33% |
| 11 Jun 2021 | 43.70 | 43.55 | 43.84 | 43.50 | 414169 | 0.67% |
| 10 Jun 2021 | 43.41 | 43.60 | 43.60 | 43.38 | 494597 | -0.25% |
| 09 Jun 2021 | 43.52 | 43.60 | 43.70 | 43.40 | 578732 | 0.14% |
| 08 Jun 2021 | 43.46 | 43.50 | 43.68 | 43.40 | 529695 | 0.39% |
| 07 Jun 2021 | 43.29 | 43.70 | 43.70 | 43.22 | 571322 | 0.39% |
| 04 Jun 2021 | 43.12 | 43.45 | 43.45 | 43.04 | 761112 | -1.03% |
| 03 Jun 2021 | 43.57 | 43.98 | 43.98 | 43.50 | 224761 | -0.21% |
| 02 Jun 2021 | 43.66 | 43.82 | 43.89 | 43.60 | 3137525 | -0.50% |
| 01 Jun 2021 | 43.88 | 43.68 | 43.99 | 43.68 | 566747 | 0.53% |
| 31 May 2021 | 43.65 | 43.60 | 43.80 | 43.42 | 753552 | 0.92% |
| 28 May 2021 | 43.25 | 43.39 | 43.39 | 43.18 | 470502 | -0.35% |
| 27 May 2021 | 43.40 | 43.65 | 43.65 | 43.32 | 452074 | -0.53% |
| 26 May 2021 | 43.63 | 43.69 | 43.69 | 43.42 | 483372 | 1.02% |
| 25 May 2021 | 43.19 | 43.45 | 43.45 | 43.05 | 573653 | -0.18% |
| 24 May 2021 | 43.27 | 43.55 | 43.55 | 43.20 | 464668 | 0.16% |
| 21 May 2021 | 43.20 | 43.50 | 43.50 | 43.10 | 296596 | 0.00% |
| 20 May 2021 | 43.20 | 43.05 | 43.75 | 43.05 | 272650 | 0.42% |
| 19 May 2021 | 43.02 | 43.25 | 43.25 | 43.00 | 386505 | -0.28% |
| 18 May 2021 | 43.14 | 43.01 | 43.30 | 43.01 | 506544 | 0.63% |
| 17 May 2021 | 42.87 | 42.55 | 43.04 | 42.55 | 611634 | 0.80% |
| 14 May 2021 | 42.53 | 42.05 | 42.89 | 42.05 | 1544168 | 0.24% |
| 12 May 2021 | 42.43 | 42.34 | 42.50 | 42.23 | 443100 | -0.07% |
| 11 May 2021 | 42.46 | 42.95 | 45.10 | 42.41 | 438956 | -0.31% |
| 10 May 2021 | 42.59 | 42.33 | 42.73 | 42.32 | 687256 | 0.61% |
| 07 May 2021 | 42.33 | 42.44 | 42.50 | 42.22 | 671183 | 1.12% |
| 06 May 2021 | 41.86 | 41.65 | 41.94 | 41.65 | 337174 | 0.60% |
| 05 May 2021 | 41.61 | 41.95 | 41.98 | 41.52 | 462429 | -0.55% |
| 04 May 2021 | 41.84 | 42.15 | 42.15 | 41.82 | 478740 | 0.34% |
| 03 May 2021 | 41.70 | 42.19 | 42.19 | 41.66 | 568289 | 0.17% |
| 30 Apr 2021 | 41.63 | 41.82 | 41.82 | 41.61 | 321405 | -0.45% |
| 29 Apr 2021 | 41.82 | 41.91 | 42.19 | 41.80 | 236322 | 0.12% |
| 28 Apr 2021 | 41.77 | 42.20 | 42.20 | 41.72 | 452057 | -1.00% |
| 27 Apr 2021 | 42.19 | 42.38 | 42.38 | 42.10 | 664728 | -0.24% |
| 26 Apr 2021 | 42.29 | 42.74 | 42.74 | 42.10 | 490934 | -0.52% |
| 23 Apr 2021 | 42.51 | 42.99 | 42.99 | 42.36 | 486334 | -0.07% |
| 22 Apr 2021 | 42.54 | 43.65 | 43.65 | 42.50 | 937249 | 0.88% |
| 20 Apr 2021 | 42.17 | 42.55 | 42.55 | 42.00 | 594185 | -0.94% |
| 19 Apr 2021 | 42.57 | 42.39 | 42.62 | 41.91 | 2065003 | 1.70% |
| 16 Apr 2021 | 41.86 | 42.08 | 42.08 | 41.66 | 548060 | 0.31% |
| 15 Apr 2021 | 41.73 | 41.79 | 41.79 | 41.49 | 722940 | 0.58% |
| 13 Apr 2021 | 41.49 | 41.49 | 41.55 | 41.25 | 422264 | 0.02% |
| 12 Apr 2021 | 41.48 | 41.40 | 41.69 | 41.33 | 899699 | -0.07% |
| 09 Apr 2021 | 41.51 | 41.69 | 41.71 | 41.42 | 613206 | 0.44% |
| 08 Apr 2021 | 41.33 | 41.19 | 41.45 | 41.02 | 369471 | 0.54% |
| 07 Apr 2021 | 41.11 | 40.48 | 41.20 | 40.48 | 710176 | 1.56% |
| 06 Apr 2021 | 40.48 | 40.35 | 40.65 | 40.34 | 430310 | 0.35% |
| 05 Apr 2021 | 40.34 | 40.15 | 40.69 | 40.11 | 1071259 | 0.65% |
| 01 Apr 2021 | 40.08 | 40.39 | 41.40 | 39.91 | 1017425 | 1.47% |
| 31 Mar 2021 | 39.50 | 39.35 | 39.75 | 39.35 | 989077 | -0.33% |
| 30 Mar 2021 | 39.63 | 39.49 | 39.99 | 39.20 | 2499424 | -0.58% |
| 26 Mar 2021 | 39.86 | 39.85 | 39.97 | 39.75 | 694399 | -0.05% |
| 25 Mar 2021 | 39.88 | 40.19 | 40.19 | 39.78 | 2514205 | -0.15% |
| 24 Mar 2021 | 39.94 | 39.98 | 40.09 | 39.90 | 521142 | -0.10% |
| 23 Mar 2021 | 39.98 | 40.10 | 40.19 | 39.93 | 531994 | 0.13% |
| 22 Mar 2021 | 39.93 | 40.20 | 40.45 | 36.60 | 629700 | -0.67% |
| 19 Mar 2021 | 40.20 | 40.09 | 40.39 | 39.96 | 1106989 | 0.07% |
| 18 Mar 2021 | 40.17 | 40.59 | 40.59 | 40.10 | 1099321 | 0.07% |
| 17 Mar 2021 | 40.14 | 40.39 | 40.39 | 40.10 | 735925 | 0.05% |
| 16 Mar 2021 | 40.12 | 40.39 | 40.39 | 40.01 | 965369 | 0.00% |
| 15 Mar 2021 | 40.12 | 41.00 | 41.45 | 40.01 | 831528 | 0.98% |
| 12 Mar 2021 | 39.73 | 39.96 | 40.24 | 39.65 | 1258677 | -0.58% |
| 10 Mar 2021 | 39.96 | 42.00 | 42.00 | 39.93 | 979899 | 0.18% |
| 09 Mar 2021 | 39.89 | 40.05 | 40.08 | 39.65 | 920938 | 0.18% |
| 08 Mar 2021 | 39.82 | 40.70 | 40.70 | 39.75 | 875930 | 0.18% |
| 05 Mar 2021 | 39.75 | 39.80 | 40.00 | 39.65 | 1579717 | -0.80% |
| 04 Mar 2021 | 40.07 | 40.44 | 40.44 | 40.02 | 3911466 | -0.91% |
| 03 Mar 2021 | 40.44 | 40.99 | 41.00 | 40.35 | 1179241 | -0.52% |
| 02 Mar 2021 | 40.65 | 40.98 | 40.98 | 40.30 | 1352293 | -1.05% |
| 01 Mar 2021 | 41.08 | 41.25 | 41.35 | 41.00 | 1111134 | -0.58% |
| 26 Feb 2021 | 41.32 | 41.49 | 41.50 | 41.06 | 738446 | -0.27% |
| 25 Feb 2021 | 41.43 | 41.95 | 41.95 | 41.39 | 1232792 | -0.65% |
| 24 Feb 2021 | 41.70 | 42.05 | 42.05 | 41.55 | 537169 | -0.36% |
| 23 Feb 2021 | 41.85 | 42.25 | 42.25 | 41.80 | 1944492 | 0.72% |
| 22 Feb 2021 | 41.55 | 41.95 | 41.95 | 41.30 | 843986 | 0.85% |
| 19 Feb 2021 | 41.20 | 41.40 | 41.65 | 41.10 | 1905939 | -1.08% |
| 18 Feb 2021 | 41.65 | 46.00 | 47.20 | 41.45 | 3142819 | -0.36% |
| 17 Feb 2021 | 41.80 | 44.90 | 45.90 | 41.70 | 1518825 | -1.46% |
| 16 Feb 2021 | 42.42 | 42.50 | 42.65 | 42.24 | 9546 | 0.40% |
| 15 Feb 2021 | 42.25 | 42.70 | 42.70 | 42.20 | 9417 | -0.31% |
| 12 Feb 2021 | 42.38 | 42.49 | 42.59 | 42.17 | 7866 | -1.07% |
| 11 Feb 2021 | 42.84 | 43.00 | 43.00 | 42.66 | 20264 | -0.07% |
| 10 Feb 2021 | 42.87 | 43.00 | 43.00 | 42.83 | 6798 | -0.14% |
| 09 Feb 2021 | 42.93 | 42.45 | 43.24 | 42.45 | 7343 | 1.23% |
| 08 Feb 2021 | 42.41 | 42.55 | 42.56 | 42.02 | 11846 | 0.38% |
| 05 Feb 2021 | 42.25 | 42.19 | 42.34 | 42.00 | 10769 | -0.38% |
| 04 Feb 2021 | 42.41 | 42.70 | 42.91 | 42.34 | 10512 | -0.96% |
| 03 Feb 2021 | 42.82 | 43.20 | 43.20 | 42.75 | 20219 | -0.74% |
| 02 Feb 2021 | 43.14 | 43.79 | 43.79 | 43.03 | 10187 | -0.85% |
| 01 Feb 2021 | 43.51 | 44.19 | 44.19 | 42.88 | 11877 | -0.41% |
| 29 Jan 2021 | 43.69 | 43.70 | 43.79 | 43.60 | 5534 | 0.09% |
| 28 Jan 2021 | 43.65 | 43.70 | 43.70 | 43.53 | 8268 | -0.16% |
| 27 Jan 2021 | 43.72 | 44.00 | 44.00 | 43.66 | 9956 | -0.34% |
| 25 Jan 2021 | 43.87 | 44.09 | 44.15 | 43.77 | 8780 | -0.54% |
| 22 Jan 2021 | 44.11 | 44.23 | 44.26 | 44.04 | 5092 | -0.47% |
| 21 Jan 2021 | 44.32 | 44.59 | 44.59 | 44.23 | 13573 | 0.64% |
| 20 Jan 2021 | 44.04 | 44.04 | 44.14 | 43.95 | 16143 | 0.34% |
| 19 Jan 2021 | 43.89 | 43.88 | 43.92 | 43.73 | 7940 | 0.41% |
| 18 Jan 2021 | 43.71 | 43.81 | 43.99 | 43.61 | 11809 | -1.06% |
| 15 Jan 2021 | 44.18 | 43.98 | 44.25 | 43.91 | 10828 | 0.75% |
| 14 Jan 2021 | 43.85 | 43.99 | 44.20 | 43.74 | 18716 | -0.68% |
| 13 Jan 2021 | 44.15 | 44.65 | 44.65 | 44.12 | 13304 | -0.52% |
| 12 Jan 2021 | 44.38 | 44.36 | 44.48 | 44.30 | 20299 | 0.16% |
| 11 Jan 2021 | 44.31 | 44.89 | 44.89 | 43.93 | 17516 | -1.73% |
| 08 Jan 2021 | 45.09 | 45.70 | 45.70 | 45.02 | 11643 | -1.27% |
| 07 Jan 2021 | 45.67 | 45.90 | 45.90 | 45.35 | 13583 | -1.25% |
| 06 Jan 2021 | 46.25 | 46.04 | 46.50 | 45.92 | 14883 | 0.46% |
| 05 Jan 2021 | 46.04 | 45.99 | 46.10 | 45.74 | 10334 | 0.92% |
| 04 Jan 2021 | 45.62 | 45.14 | 45.70 | 45.14 | 18178 | 1.63% |
| 01 Jan 2021 | 44.89 | 44.81 | 44.94 | 44.76 | 5553 | 0.02% |
| 31 Dec 2020 | 44.88 | 44.99 | 45.27 | 44.61 | 4113 | 0.56% |
| 30 Dec 2020 | 44.63 | 44.98 | 44.98 | 44.58 | 6524 | -0.42% |
| 29 Dec 2020 | 44.82 | 44.87 | 44.88 | 44.61 | 10357 | -0.11% |
| 28 Dec 2020 | 44.87 | 44.99 | 45.17 | 44.82 | 7094 | 0.31% |
| 24 Dec 2020 | 44.73 | 44.81 | 44.88 | 44.67 | 8074 | 0.04% |
| 23 Dec 2020 | 44.71 | 45.00 | 45.00 | 44.53 | 3134 | -0.11% |
| 22 Dec 2020 | 44.76 | 45.29 | 45.29 | 44.68 | 7331 | -1.04% |
| 21 Dec 2020 | 45.23 | 45.38 | 45.40 | 45.06 | 19563 | 1.00% |
