EquityPandit

HDFC Nifty Growth Sectors 15 ETF

NSE :HDFCGROWTH  BSE :543607  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCGROWTH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025129.86129.17130.09129.02106651.03%
18 Dec 2025128.53128.45129.17127.5874550.07%
17 Dec 2025128.44128.86128.90128.004103-0.02%
16 Dec 2025128.46128.66129.18128.1810237-0.53%
15 Dec 2025129.14129.00129.22128.0411624-0.25%
12 Dec 2025129.47128.80130.89128.4079090.40%
11 Dec 2025128.95127.91130.36127.50237490.84%
10 Dec 2025127.88128.45128.99127.388424-0.29%
09 Dec 2025128.25128.50129.08127.3715856-0.93%
08 Dec 2025129.46131.00131.00128.6633105-0.87%
05 Dec 2025130.60129.51132.88129.50820430.59%
04 Dec 2025129.84129.21130.12128.77506450.49%
03 Dec 2025129.21129.19129.77128.6129711-0.06%
02 Dec 2025129.29129.50129.84129.00111420.16%
01 Dec 2025129.08129.02129.81128.78232730.05%
28 Nov 2025129.02129.04129.24128.69113410.37%
27 Nov 2025128.55128.60129.24128.007198-0.05%
26 Nov 2025128.61127.56128.78127.5593981.08%
25 Nov 2025127.24127.91127.96127.006679-0.61%
24 Nov 2025128.02128.05128.86127.5025983-0.01%
21 Nov 2025128.03128.34128.60127.71119330.25%
20 Nov 2025127.71128.53128.53127.508765-0.15%
19 Nov 2025127.90126.42128.16126.00201121.26%
18 Nov 2025126.31126.86126.86126.058144-0.43%
17 Nov 2025126.86126.09127.04126.00129990.67%
14 Nov 2025126.02126.47126.66125.077067-0.35%
13 Nov 2025126.46127.11127.50126.246967-0.50%
12 Nov 2025127.10126.46127.59126.34145760.73%
11 Nov 2025126.18125.45126.88124.6354180.78%
10 Nov 2025125.20124.92125.63124.47100410.72%
07 Nov 2025124.30124.02124.78122.91102020.23%
06 Nov 2025124.02124.55125.21123.316463-0.09%
04 Nov 2025124.13124.91125.00123.829315-0.62%
03 Nov 2025124.90124.98125.01124.3146306-0.06%
31 Oct 2025124.97125.27125.91124.516510-0.24%
30 Oct 2025125.27125.66125.75124.824662-0.29%
29 Oct 2025125.64126.13126.21125.3612670-0.34%
28 Oct 2025126.07127.12128.77124.5219988-0.33%
27 Oct 2025126.49126.37127.19126.2690970.11%
24 Oct 2025126.35127.36127.36126.0028575-0.96%
23 Oct 2025127.57127.33128.55125.141149151.70%
21 Oct 2025125.44126.40126.40125.003698-0.32%
20 Oct 2025125.84125.53126.10125.53212320.24%
17 Oct 2025125.54125.42125.83124.28269130.59%
16 Oct 2025124.80123.99124.99123.56181341.01%
15 Oct 2025123.55123.41124.28122.58108980.32%
14 Oct 2025123.16123.70123.80122.6915456-0.20%
13 Oct 2025123.41123.48124.16123.039227-0.36%
10 Oct 2025123.85123.26124.50123.18140810.48%
09 Oct 2025123.26124.19124.19122.755949-0.26%
08 Oct 2025123.58122.53124.25122.43133731.20%
07 Oct 2025122.12122.07122.99122.02235570.05%
06 Oct 2025122.06121.07122.88120.75467990.82%
03 Oct 2025121.07120.68121.43120.00104430.17%
01 Oct 2025120.86120.69121.39120.0029130.72%
30 Sep 2025120.00120.25120.47119.803032-0.19%
29 Sep 2025120.23120.72121.92119.0413816-0.40%
26 Sep 2025120.71122.98124.84120.1739070-1.85%
25 Sep 2025122.98124.01124.07122.707907-0.75%
24 Sep 2025123.91124.57124.57123.418514-0.52%
23 Sep 2025124.56125.50125.60124.008416-0.32%
22 Sep 2025124.96125.49125.51124.4118080-0.89%
19 Sep 2025126.08127.12127.50125.8513957-0.21%
18 Sep 2025126.35126.15126.50125.00351800.66%
17 Sep 2025125.52125.37125.83125.15148390.50%
16 Sep 2025124.90124.01125.17124.0185800.51%
15 Sep 2025124.27125.26125.26124.1111079-0.79%
12 Sep 2025125.26125.35125.63124.9014532-0.06%
11 Sep 2025125.34124.79126.06124.6828964-0.06%
10 Sep 2025125.41122.04126.21122.04638500.19%
09 Sep 2025125.17123.78125.30121.55893481.12%
08 Sep 2025123.78123.00124.15122.99181690.50%
05 Sep 2025123.17124.25124.25122.5812675-0.23%
04 Sep 2025123.46124.37124.56120.72585461.01%
03 Sep 2025122.22121.95122.40121.3877160.23%
02 Sep 2025121.94122.12122.89121.7910368-0.15%
01 Sep 2025122.12122.99123.00120.65112731.22%
29 Aug 2025120.65121.82121.99120.506048-0.85%
28 Aug 2025121.68122.61122.62120.6518035-0.77%
26 Aug 2025122.62123.91123.91121.1725302-0.55%
25 Aug 2025123.30122.18124.38119.50690180.67%
22 Aug 2025122.48122.23122.82121.62282470.20%
21 Aug 2025122.23121.53122.56121.38343710.09%
20 Aug 2025122.12121.20122.37120.56733831.26%
19 Aug 2025120.60120.51120.96120.02150750.13%
18 Aug 2025120.44118.79121.15118.60321321.56%
14 Aug 2025118.59119.06119.06118.1365770.10%
13 Aug 2025118.47118.50119.48117.2696180.47%
12 Aug 2025117.92116.87120.50116.80129490.91%
11 Aug 2025116.86117.00117.50115.41159400.62%
08 Aug 2025116.14118.18118.18115.5015759-1.24%
07 Aug 2025117.60118.55119.18115.8124557-0.31%
06 Aug 2025117.97118.40120.00116.7737147-0.36%
05 Aug 2025118.40118.90118.90117.069189-0.38%
04 Aug 2025118.85119.90119.90116.7068621.05%
01 Aug 2025117.62118.94119.24117.518053-1.11%
31 Jul 2025118.94118.57119.50117.5271710.31%
30 Jul 2025118.57118.55118.73118.0050760.02%
29 Jul 2025118.55120.89120.89117.7655920.51%
28 Jul 2025117.95120.69120.70117.4715293-0.46%
25 Jul 2025118.50119.16119.33117.9914140-0.55%
24 Jul 2025119.16119.88120.11118.5013872-0.67%
23 Jul 2025119.96120.94122.25119.39110970.10%
22 Jul 2025119.84120.29121.19119.339304-0.34%
21 Jul 2025120.25120.00121.60119.0011064-0.01%
18 Jul 2025120.26119.65120.85119.6513859-0.18%
17 Jul 2025120.48120.98121.02120.2718087-0.31%
16 Jul 2025120.85120.23120.99120.00187420.51%
15 Jul 2025120.24119.41120.49119.1088640.71%
14 Jul 2025119.39120.25120.26118.5813834-0.23%
11 Jul 2025119.66119.56120.29119.1913075-0.25%
10 Jul 2025119.96120.36120.71119.6015797-0.45%
09 Jul 2025120.50121.03121.03120.36157540.15%
08 Jul 2025120.32120.55120.86119.2021251-0.19%
07 Jul 2025120.55119.89120.96119.47383350.28%
04 Jul 2025120.21119.80120.31119.51198300.42%
03 Jul 2025119.71119.99120.30119.45376470.23%
02 Jul 2025119.43119.41119.83119.0714399-0.16%
01 Jul 2025119.62119.67119.78119.01214800.10%
30 Jun 2025119.50119.77119.77118.40305350.27%
27 Jun 2025119.18119.03119.74118.30544820.82%
26 Jun 2025118.21119.67119.67116.6338014-0.54%
25 Jun 2025118.85118.00119.00117.99248960.72%
24 Jun 2025118.00118.33119.18117.41308290.21%
23 Jun 2025117.75118.43118.43116.9527028-0.57%
20 Jun 2025118.43118.51118.90117.30180090.42%
19 Jun 2025117.93118.12118.40117.0117204-0.40%
18 Jun 2025118.40118.90119.74117.30337990.48%
17 Jun 2025117.84119.25119.64117.5024332-0.52%
16 Jun 2025118.46119.38119.38117.01309110.22%
13 Jun 2025118.20114.54118.55114.54287900.61%
12 Jun 2025117.48118.83118.83117.0230567-0.64%
11 Jun 2025118.24118.02118.40117.50355360.31%
10 Jun 2025117.88118.02118.02117.46325350.37%
09 Jun 2025117.45117.61117.94117.01441690.36%
06 Jun 2025117.03117.48117.50115.69320800.20%
05 Jun 2025116.80116.05117.55115.63275600.65%
04 Jun 2025116.05116.00116.22115.51208350.49%
03 Jun 2025115.48116.70116.70115.2039270-0.54%
02 Jun 2025116.11116.67118.02115.36280330.02%
30 May 2025116.09117.54117.54115.6541716-0.74%
29 May 2025116.96117.02117.36116.20232750.27%
28 May 2025116.64117.38117.88114.6357796-0.63%
27 May 2025117.38118.02118.03115.3632065-0.28%
26 May 2025117.71117.61118.03116.77452590.58%
23 May 2025117.03117.98117.99116.25682050.30%
22 May 2025116.68118.00118.98115.50118104-1.66%
21 May 2025118.65117.67120.00116.80292810.83%
20 May 2025117.67118.92119.60116.0050472-1.05%
19 May 2025118.92118.89120.06118.56350140.03%
16 May 2025118.89118.38119.25117.63379030.44%
15 May 2025118.37117.37118.50116.71300950.91%
14 May 2025117.30117.32117.54116.51214130.48%
13 May 2025116.74117.81117.81116.0125101-0.41%
12 May 2025117.22115.88117.50114.61479943.07%
09 May 2025113.73114.20114.20111.0325019-0.87%
08 May 2025114.73116.98116.98114.0018566-1.30%
07 May 2025116.24115.01116.50115.01169420.37%
06 May 2025115.81115.92116.49115.6542346-0.09%
05 May 2025115.92116.02116.99115.10280000.84%
02 May 2025114.96115.98115.98114.51227970.03%
30 Apr 2025114.92116.03116.03114.2221929-0.01%
29 Apr 2025114.93115.98115.98114.3033447-0.06%
28 Apr 2025115.00114.63115.89113.70347740.82%
25 Apr 2025114.07116.98116.98112.4339749-0.71%
24 Apr 2025114.88115.97115.99114.00560160.23%
23 Apr 2025114.62114.97114.97113.00574361.69%
22 Apr 2025112.71114.00114.00112.0065358-0.43%
21 Apr 2025113.20111.99114.49109.43904872.31%
17 Apr 2025110.64109.76111.00108.30263281.02%
16 Apr 2025109.52109.87109.87108.88299230.43%
15 Apr 2025109.05109.60109.88107.45335141.49%
11 Apr 2025107.45107.98107.98106.00136611.50%
09 Apr 2025105.86106.22106.94104.5113005-0.33%
08 Apr 2025106.21107.24107.29104.71189101.52%
07 Apr 2025104.62106.00106.00103.1148325-2.11%
04 Apr 2025106.87109.00110.70105.3960030-2.94%
03 Apr 2025110.11110.99110.99109.0034722-0.32%
02 Apr 2025110.46109.99110.98109.01303120.93%
01 Apr 2025109.44111.71111.71108.6552047-2.03%
28 Mar 2025111.71112.80113.06110.5940880-0.87%
27 Mar 2025112.69112.11113.99110.88151930.13%
26 Mar 2025112.54114.89114.89112.0815485-0.52%
25 Mar 2025113.13112.75114.93112.45204510.19%
24 Mar 2025112.92112.96114.00111.75593640.10%
21 Mar 2025112.81112.00113.67110.27238980.77%
20 Mar 2025111.95111.47112.08108.35261991.23%
19 Mar 2025110.59111.21111.45110.0135436-0.56%
18 Mar 2025111.21109.71111.30109.7145311.88%
17 Mar 2025109.16110.38111.93108.7118073-1.11%
13 Mar 2025110.38109.55111.03109.1652830.76%
12 Mar 2025109.55110.85111.90109.0010210-1.17%
11 Mar 2025110.85110.12113.42109.0896900.18%
10 Mar 2025110.65111.02111.99110.122119-0.47%
07 Mar 2025111.17110.51112.09110.514578-0.33%
06 Mar 2025111.54110.86111.71109.8041080.61%
05 Mar 2025110.86109.70111.67109.18114782.19%
04 Mar 2025108.48109.01109.17108.352562-0.48%
03 Mar 2025109.00111.87111.87108.674981-0.69%
28 Feb 2025109.76112.10112.15109.009591-2.55%
27 Feb 2025112.63113.05113.25112.216548-0.92%
25 Feb 2025113.68113.87114.00112.9215810.11%
24 Feb 2025113.55114.61114.61113.155142-1.08%
21 Feb 2025114.79116.07116.07113.145300-1.10%
20 Feb 2025116.07115.02116.39115.0232140.00%
19 Feb 2025116.07116.52117.07115.858196-1.49%
18 Feb 2025117.82117.49118.89116.3181700.09%
17 Feb 2025117.71117.02120.53116.75115550.13%
14 Feb 2025117.56119.02119.03117.0012800-2.19%
13 Feb 2025120.19119.03121.17119.0310880.03%
12 Feb 2025120.15121.41122.97118.0056420.94%
11 Feb 2025119.03120.99120.99118.004718-1.61%
10 Feb 2025120.98120.07123.77120.062097-0.75%
07 Feb 2025121.89120.53124.08120.522766-0.30%
06 Feb 2025122.26124.98124.98121.722561-0.39%
05 Feb 2025122.74123.85123.90122.615662-0.47%
04 Feb 2025123.32122.49123.90122.3162240.67%
03 Feb 2025122.50122.30122.99121.5624370.27%
01 Feb 2025122.17121.88122.99121.1950570.24%
31 Jan 2025121.88120.20122.19120.2023761.99%
30 Jan 2025119.50119.88120.55118.952012-0.40%
29 Jan 2025119.98119.49121.68119.0931111.06%
28 Jan 2025118.72116.63119.80116.632921-0.36%
27 Jan 2025119.15120.79120.80119.002410-1.42%
24 Jan 2025120.87121.93122.50120.372358-0.62%
23 Jan 2025121.62120.91121.99119.9419500.52%
22 Jan 2025120.99120.50121.00119.6313751.35%
21 Jan 2025119.38120.10121.98119.112769-0.60%
20 Jan 2025120.10121.27121.28119.603554-0.41%
17 Jan 2025120.60120.51123.20120.033090-0.48%
16 Jan 2025121.18121.86123.91120.872025-0.56%
15 Jan 2025121.86123.98123.99121.252176-0.29%
14 Jan 2025122.22123.27125.10121.686977-0.85%
13 Jan 2025123.27125.99125.99122.5015855-0.70%
10 Jan 2025124.14123.71124.59123.0185550.84%
09 Jan 2025123.10123.66124.29122.864602-0.37%
08 Jan 2025123.56122.92124.14121.0852190.53%
07 Jan 2025122.91122.99122.99121.1118180.76%
06 Jan 2025121.98123.99124.79120.504836-1.61%
03 Jan 2025123.98124.72124.98123.882347-0.59%
02 Jan 2025124.71122.19124.99121.5167242.07%
01 Jan 2025122.18122.33122.50121.5023560.39%
31 Dec 2024121.71122.33122.49120.513368-0.51%
30 Dec 2024122.33123.48123.48121.432817-0.09%
27 Dec 2024122.44121.88122.83121.8814230.46%
26 Dec 2024121.88123.48123.49121.309650.21%
24 Dec 2024121.63121.07122.55121.0130600.46%
23 Dec 2024121.07120.65122.87120.5519850.36%
20 Dec 2024120.64123.98124.49120.174971-1.74%
19 Dec 2024122.78123.99124.38121.786174-0.98%
18 Dec 2024124.00124.39124.49123.3232051.03%
17 Dec 2024122.73124.72126.15121.439469-1.60%
16 Dec 2024124.72125.98125.99124.602532-0.38%
13 Dec 2024125.19124.98126.95122.50152631.43%
12 Dec 2024123.43124.53125.29122.996162-0.88%
11 Dec 2024124.52124.99124.99123.5251340.14%
10 Dec 2024124.34124.48124.94123.9930570.17%
09 Dec 2024124.13124.95124.95123.6510995-0.66%
06 Dec 2024124.95124.65125.24124.2948030.24%
05 Dec 2024124.65123.50125.19122.54109210.93%
04 Dec 2024123.50123.66124.88123.037375-0.11%
03 Dec 2024123.63123.99124.45122.6578010.33%
02 Dec 2024123.22122.12123.49121.4133930.90%
29 Nov 2024122.12123.48123.48120.9729210.66%
28 Nov 2024121.32123.68124.00121.0511717-1.91%
27 Nov 2024123.68123.27123.99122.9146150.33%
26 Nov 2024123.27123.29123.99121.0333180.22%
25 Nov 2024123.00124.99125.00122.2994610.07%
22 Nov 2024122.91119.25124.99116.63231533.29%
21 Nov 2024119.00119.44120.89118.219951-0.37%
19 Nov 2024119.44120.49121.14118.7032430.42%
18 Nov 2024118.94122.49122.49118.013858-0.68%
14 Nov 2024119.76120.51120.87118.992307-0.61%
13 Nov 2024120.50121.53121.53119.953516-0.85%
12 Nov 2024121.53123.48123.48120.882534-0.82%
11 Nov 2024122.53122.98123.29120.5845640.25%
08 Nov 2024122.22123.74123.75120.5167610.69%
07 Nov 2024121.38122.36122.54120.526315-0.80%
06 Nov 2024122.36120.40122.60120.2778121.74%
05 Nov 2024120.27119.74122.40119.1179710.43%
04 Nov 2024119.76123.89123.89119.0021034-1.59%
01 Nov 2024121.69120.48121.90120.4846831.30%
31 Oct 2024120.13121.00122.50120.0016979-1.23%
30 Oct 2024121.63121.91122.50120.9211586-0.36%
29 Oct 2024122.07124.98124.98121.509577-1.17%
28 Oct 2024123.51122.20123.90121.8968041.08%
25 Oct 2024122.19122.98123.99121.2681860.18%
24 Oct 2024121.97123.25123.25121.218888-1.03%
23 Oct 2024123.24125.71126.68121.0122208-1.92%
22 Oct 2024125.65124.32127.48124.3212227-0.55%
21 Oct 2024126.34128.98128.99124.6475920.30%
18 Oct 2024125.96126.57126.70124.0315185-0.48%
17 Oct 2024126.57127.90127.90126.0315125-1.03%
16 Oct 2024127.89128.05129.49127.0035182-0.57%
15 Oct 2024128.62129.45130.00127.5118526-0.46%
14 Oct 2024129.22128.59129.70128.0061920.49%
11 Oct 2024128.59128.31129.07127.4447740.22%
10 Oct 2024128.31129.26129.90127.5310163-0.73%
09 Oct 2024129.26129.89129.90129.043698-0.21%
08 Oct 2024129.53132.29132.29128.515937-0.09%
07 Oct 2024129.65129.62130.99128.05103380.02%
04 Oct 2024129.63131.29131.70129.1011689-1.27%
03 Oct 2024131.30131.74132.89130.0029345-0.32%
01 Oct 2024131.72131.59134.18131.15199510.10%
30 Sep 2024131.59133.08133.08131.0724046-0.74%
27 Sep 2024132.57131.58133.29131.57237250.76%
26 Sep 2024131.57132.34132.34130.9286000.12%
25 Sep 2024131.41131.10131.89130.2547080-0.90%
24 Sep 2024132.60131.25134.42130.26179281.03%
23 Sep 2024131.25130.97133.99130.77114320.39%
20 Sep 2024130.74132.16135.00129.0334144-1.11%
19 Sep 2024132.21137.95137.95129.70146791.33%
18 Sep 2024130.48131.00132.48129.5111484-0.69%
17 Sep 2024131.39132.99132.99131.023991-0.27%
16 Sep 2024131.75133.13133.13131.468440-0.05%
13 Sep 2024131.82131.65132.95131.415720-0.18%
12 Sep 2024132.06130.54132.76130.11108581.22%
11 Sep 2024130.47130.61131.57130.1811451-0.37%
10 Sep 2024130.96129.80131.10128.86153571.09%
09 Sep 2024129.55129.99129.99128.53139830.30%
06 Sep 2024129.16130.42130.42128.606448-0.72%
05 Sep 2024130.10129.91130.45129.90100580.15%
04 Sep 2024129.90130.01130.70128.692366-0.12%
03 Sep 2024130.06130.00130.99129.716530-0.20%
02 Sep 2024130.32130.00132.13130.0085880.05%
30 Aug 2024130.25130.82131.19129.0016362-0.44%
29 Aug 2024130.82128.99132.00128.09477011.40%
28 Aug 2024129.02128.36129.20128.01162990.75%
27 Aug 2024128.06125.50128.98125.5059170.00%
26 Aug 2024128.06127.67128.87127.44333720.36%
23 Aug 2024127.60127.70128.10125.245686-0.16%
22 Aug 2024127.80128.02128.79127.7164700.11%
21 Aug 2024127.66126.98127.85126.72275930.60%
20 Aug 2024126.90126.79127.62126.2384480.09%
19 Aug 2024126.79126.11127.10126.0189770.54%
16 Aug 2024126.11124.25126.64123.65143241.51%
14 Aug 2024124.24124.48124.60123.5451700.40%
13 Aug 2024123.75123.99124.57123.517170-0.19%
12 Aug 2024123.98124.50124.59122.01260251.57%
09 Aug 2024122.06124.20124.21121.1646158-0.81%
08 Aug 2024123.06123.67125.21122.118693-0.11%
07 Aug 2024123.20123.49124.20123.00129350.98%
06 Aug 2024122.00123.99123.99121.559897-0.08%
05 Aug 2024122.10124.78125.98120.8720606-2.15%
02 Aug 2024124.78126.37126.44124.3913357-1.19%
01 Aug 2024126.28126.02126.90125.8912527-0.25%
31 Jul 2024126.60126.26126.99125.51121990.27%
30 Jul 2024126.26129.05129.40126.0857366-1.67%
29 Jul 2024128.40131.47131.47126.30150398-2.58%
26 Jul 2024131.80127.10147.00124.09287213.64%
25 Jul 2024127.17121.83130.00121.8350532.29%
24 Jul 2024124.32124.59124.85124.014504-0.22%
23 Jul 2024124.59122.68125.00121.82122932.26%
22 Jul 2024121.84122.18122.99121.596595-0.28%
19 Jul 2024122.18121.45123.50121.4597140.61%
18 Jul 2024121.44120.99122.50119.9859060.95%
16 Jul 2024120.30120.17120.70119.3625930.11%
15 Jul 2024120.17120.49120.49119.0173760.66%
12 Jul 2024119.38117.74119.84117.70198881.90%
11 Jul 2024117.15117.49117.49116.9829050.22%
10 Jul 2024116.89117.48117.80116.3515319-0.50%
09 Jul 2024117.48116.09117.99116.0983431.59%
08 Jul 2024115.64113.43116.56113.438605-0.09%
05 Jul 2024115.74115.41115.84115.1961410.28%
04 Jul 2024115.42115.49115.79114.76179930.66%
03 Jul 2024114.66114.99114.99113.5192010.66%
02 Jul 2024113.91114.49114.52113.026190-0.36%
01 Jul 2024114.32113.55114.59113.01103880.70%
28 Jun 2024113.52113.48113.74113.2171800.48%
27 Jun 2024112.98112.41113.25112.1172640.26%
26 Jun 2024112.69112.51112.79112.111103-0.05%
25 Jun 2024112.75113.48113.49112.1633880.19%
24 Jun 2024112.54113.18113.19112.1069540.06%
21 Jun 2024112.47113.18113.22112.0366930.02%
20 Jun 2024112.45112.90112.90112.2115758-0.39%
19 Jun 2024112.89113.51113.51112.1910590-0.76%
18 Jun 2024113.76113.63113.99113.3547800.11%
14 Jun 2024113.64113.44113.68112.9834170.58%
13 Jun 2024112.98113.96113.96112.864079-0.14%
12 Jun 2024113.14113.39113.80112.835400-0.23%
11 Jun 2024113.40113.69113.89112.7169230.19%
10 Jun 2024113.18113.95113.96109.0011561-0.34%
07 Jun 2024113.57111.74113.98111.11329612.09%
06 Jun 2024111.24111.98111.99110.1151791.05%
05 Jun 2024110.08107.54111.01106.00156122.37%
04 Jun 2024107.53109.90109.90105.0213367-0.65%
03 Jun 2024108.23113.59114.37108.1024359-1.07%
31 May 2024109.40109.36109.98108.0090030.05%
30 May 2024109.34109.54109.54107.80113710.23%
29 May 2024109.09110.40110.40108.515203-1.15%
28 May 2024110.36110.18110.49108.6173260.15%
27 May 2024110.19111.49111.50109.756396-0.83%
24 May 2024111.11111.65113.20109.03163130.42%
23 May 2024110.65111.20111.36109.01109720.27%
22 May 2024110.35111.92111.92108.1088550.83%
21 May 2024109.44109.30110.99108.7072860.14%
18 May 2024109.29109.55109.90108.811401-0.12%
17 May 2024109.42108.61109.79108.6039130.31%
16 May 2024109.08109.03109.50108.0018800.68%
15 May 2024108.34109.00109.00108.253516-0.29%
14 May 2024108.66106.91109.10106.912102-0.39%
13 May 2024109.09108.34109.29107.7210390.69%
10 May 2024108.34110.39110.39107.8449210.10%
09 May 2024108.23109.37109.37107.795717-1.04%
08 May 2024109.37109.18109.42108.5729540.16%
07 May 2024109.19111.00111.00108.24162860.62%
06 May 2024108.52109.01109.01108.0244450.47%
03 May 2024108.01111.09111.09107.3913499-0.78%
02 May 2024108.86109.58110.00108.4124959-0.65%
30 Apr 2024109.57109.09110.99108.4947090.47%
29 Apr 2024109.06109.23109.23108.704284-0.16%
26 Apr 2024109.23111.02111.03108.8410036-0.44%
25 Apr 2024109.71108.11109.92108.116120-0.44%
24 Apr 2024110.20109.44110.99108.4347760.69%
23 Apr 2024109.44109.34110.00108.8820360.57%
22 Apr 2024108.82109.34109.40107.6028751.01%
19 Apr 2024107.73110.00110.00106.776689-0.89%
18 Apr 2024108.70111.93111.93108.3049110.02%
16 Apr 2024108.68109.36109.50108.1216416-0.62%
15 Apr 2024109.36110.53111.00108.259870-1.05%
12 Apr 2024110.52113.00113.00110.3234455-1.53%
10 Apr 2024112.24111.37112.95110.6121200.78%
09 Apr 2024111.37111.80112.14111.122949-0.21%
08 Apr 2024111.60111.18112.06109.4841790.38%
05 Apr 2024111.18111.23111.49110.652663-0.04%
04 Apr 2024111.23108.50112.55108.5089120.30%
03 Apr 2024110.90113.83113.83110.337727-0.54%
02 Apr 2024111.50111.78112.16110.429077-0.24%
01 Apr 2024111.77113.38113.93111.1558010.24%
28 Mar 2024111.50112.38113.00110.0025851.14%
27 Mar 2024110.24110.01111.19109.611779-0.29%
26 Mar 2024110.56110.62112.42109.834968-0.05%
22 Mar 2024110.62110.93110.93109.601981-0.28%
21 Mar 2024110.93110.26111.12110.0517110.62%
20 Mar 2024110.25110.45110.68110.0021540.23%
19 Mar 2024110.00114.74114.75109.853784-2.22%
18 Mar 2024112.50113.89113.89111.992423-1.22%
15 Mar 2024113.89112.40114.00112.401157-0.16%
14 Mar 2024114.07115.56115.56112.028671.84%
13 Mar 2024112.01113.53114.25111.903067-1.04%
12 Mar 2024113.19111.58115.66111.582776-0.59%
11 Mar 2024113.86120.45120.45112.655188-0.72%
07 Mar 2024114.69113.56115.25113.3011837-1.09%
06 Mar 2024115.95112.71117.51111.517972.87%
05 Mar 2024112.72113.30113.30112.002425-0.60%
04 Mar 2024113.40113.00113.84113.0010600.36%
02 Mar 2024112.99113.90113.90111.7657-0.52%
01 Mar 2024113.58110.80114.28110.8014140.48%
29 Feb 2024113.04110.88113.50110.881373-0.09%
28 Feb 2024113.14114.00114.00112.722888-0.67%
27 Feb 2024113.90113.50114.00112.996030.84%
26 Feb 2024112.95113.61113.61112.501350-0.58%
23 Feb 2024113.61114.00114.24113.501354-0.20%
22 Feb 2024113.84113.35114.13111.6186530.43%
21 Feb 2024113.35113.79113.92112.0040640.56%
20 Feb 2024112.72116.26116.26112.403750-1.11%
19 Feb 2024113.98113.00114.28112.6012890.69%
16 Feb 2024113.20112.90113.20112.1016970.62%
15 Feb 2024112.50112.06112.90111.5015710.39%
14 Feb 2024112.06111.77112.87111.09624-0.16%
13 Feb 2024112.24114.66114.66111.621076-0.15%
12 Feb 2024112.41112.01114.25110.5312490.36%
09 Feb 2024112.01112.26112.99110.571680-0.21%
08 Feb 2024112.25111.32114.92111.322768-0.68%
07 Feb 2024113.02112.72113.42112.621202-0.31%
06 Feb 2024113.37112.93113.41111.3534821.30%
05 Feb 2024111.92111.79112.49111.0359050.32%
02 Feb 2024111.56112.93112.93111.4021920.28%
01 Feb 2024111.25110.21111.69108.1347000.94%
31 Jan 2024110.21109.66110.49108.9138580.51%
30 Jan 2024109.65114.40114.40108.963948-0.74%
29 Jan 2024110.47113.60113.60110.0319820.07%
25 Jan 2024110.39110.85111.01109.741687-0.57%
24 Jan 2024111.02109.79112.71109.7966551.12%
23 Jan 2024109.79110.60112.71109.514311-0.73%
20 Jan 2024110.60115.10117.20110.1910977-1.37%
19 Jan 2024112.14111.57112.33111.1739121.16%
18 Jan 2024110.85110.80111.09109.771641-0.39%
17 Jan 2024111.28111.00111.46110.641460-0.04%
16 Jan 2024111.32111.35111.50110.582525-0.03%
15 Jan 2024111.35110.54112.10110.5448680.73%
12 Jan 2024110.54109.71112.10106.4933962.26%
11 Jan 2024108.10108.29108.65107.7740590.05%
10 Jan 2024108.05108.43108.66107.1624110.16%
09 Jan 2024107.88108.30108.59107.82334-0.06%
08 Jan 2024107.95110.31110.31107.813854-0.90%
05 Jan 2024108.93108.50108.99108.0151630.54%
04 Jan 2024108.35108.53108.74107.724243-0.17%
03 Jan 2024108.53108.83109.30108.434875-0.96%
02 Jan 2024109.58109.58109.80108.712018-0.34%
01 Jan 2024109.95110.25110.29108.6525910.18%
29 Dec 2023109.75112.10112.10108.5516180.35%
28 Dec 2023109.37110.45110.45108.5063581.01%
27 Dec 2023108.28108.47108.54107.5627510.36%
26 Dec 2023107.89109.80109.80107.1713720.06%
22 Dec 2023107.82106.69107.97106.0133231.37%
21 Dec 2023106.36106.01106.90105.133129-0.31%
20 Dec 2023106.69107.76108.62106.024545-0.79%
19 Dec 2023107.54107.60107.63106.912162-0.31%
18 Dec 2023107.87109.80109.80107.2142000.38%
15 Dec 2023107.46106.11108.38105.9791451.99%
14 Dec 2023105.36105.10105.72104.9322991.13%
13 Dec 2023104.18104.60104.65103.501720-0.33%
12 Dec 2023104.52104.97105.50104.111619-0.43%
11 Dec 2023104.97104.98105.31104.55643-0.01%
08 Dec 2023104.98105.00105.36104.601008-0.02%
07 Dec 2023105.00104.86105.00104.317030.13%
06 Dec 2023104.86103.50105.00103.5014220.70%
05 Dec 2023104.13106.85106.85103.5621050.24%
04 Dec 2023103.88104.01104.70103.5134540.35%
01 Dec 2023103.52100.55103.60100.5545540.90%
30 Nov 2023102.60102.40102.74102.216750.29%
29 Nov 2023102.30102.26102.64101.8141160.44%
28 Nov 2023101.85101.49102.48101.3518040.36%
24 Nov 2023101.48101.72102.19101.0927890.67%
23 Nov 2023100.80102.19102.69100.502499-1.29%
22 Nov 2023102.12101.61102.20101.2120790.49%
21 Nov 2023101.62101.80102.00101.5028800.25%
20 Nov 2023101.37101.39102.06101.262598-0.02%
17 Nov 2023101.39101.50101.89101.10701-0.01%
16 Nov 2023101.4098.30101.7998.3067651.09%
15 Nov 2023100.3199.28100.4099.2850691.99%
13 Nov 202398.3598.5098.6697.957532-1.43%
12 Nov 202399.7899.7499.9099.0024360.88%
10 Nov 202398.9198.8598.9998.2042050.06%
09 Nov 202398.8599.5399.5398.851596-0.68%
08 Nov 202399.5398.9999.6098.999560.54%
07 Nov 202399.0099.0799.3598.562244-0.04%
06 Nov 202399.0498.7699.2798.5417972.03%
03 Nov 202397.0798.5098.8196.7815127-1.02%
02 Nov 202398.0797.5098.2397.507021.10%
01 Nov 202397.0096.9097.7396.881095-0.35%
31 Oct 202397.3497.9597.9596.671729-0.38%
30 Oct 202397.7197.9699.8097.301537-0.26%
27 Oct 202397.9697.4998.0097.1561720.79%
26 Oct 202397.1998.0198.0196.5410002-0.84%
25 Oct 202398.0199.9499.9497.021585-0.80%
23 Oct 202398.8099.7399.8898.773001-0.70%
20 Oct 202399.50100.05100.1699.407480-0.99%
19 Oct 2023100.49100.60100.66100.01909-0.31%
18 Oct 2023100.80100.89101.54100.6526290.16%
17 Oct 2023100.64101.00101.41100.6115758-0.36%
16 Oct 2023101.00101.15101.15100.506530.01%
13 Oct 2023100.99100.45100.99100.311770.08%
12 Oct 2023100.91101.21101.24100.512012-0.73%
11 Oct 2023101.65101.00101.75101.0023141.19%
10 Oct 2023100.45100.00101.0099.6029250.54%
09 Oct 202399.91100.00100.8099.909840.28%
06 Oct 202399.63101.85101.8598.506570.10%
05 Oct 202399.53100.32100.3297.3517691.20%
04 Oct 202398.3599.0099.0097.851991-0.64%
03 Oct 202398.9899.6299.6298.722438-0.64%
29 Sep 202399.62101.13103.0099.1530050.47%
28 Sep 202399.15101.50101.5098.812174-1.83%
27 Sep 2023101.00102.42102.4299.7111991.07%
26 Sep 202399.9399.41100.4999.413200.36%
25 Sep 202399.57100.48100.8899.412636-0.91%
22 Sep 2023100.48101.26101.2699.97587-0.77%
21 Sep 2023101.26100.91101.5099.0018540.27%
20 Sep 2023100.99103.15103.15100.911611-0.58%
18 Sep 2023101.58104.10104.1099.3336050.51%
15 Sep 2023101.06101.00101.49100.766670.35%
14 Sep 2023100.7199.00101.4999.0017970.70%
13 Sep 2023100.01102.81102.81100.012388-0.77%
12 Sep 2023100.7999.99103.0099.9933400.45%
11 Sep 2023100.34101.98101.9899.7023090.36%
08 Sep 202399.98100.00100.0099.358150.74%
07 Sep 202399.2599.1699.8198.5214730.11%
06 Sep 202399.1499.2299.9998.916900-0.09%
05 Sep 202399.2398.7099.4598.7025140.84%
04 Sep 202398.4098.0098.7096.1035221.59%
01 Sep 202396.8697.5098.1196.032559-0.98%
31 Aug 202397.8297.7398.2397.2517940.09%
30 Aug 202397.7397.5098.0597.505751.09%
29 Aug 202396.6897.4497.4496.688680.01%
28 Aug 202396.6797.7598.0096.582493-1.10%
25 Aug 202397.7597.9999.0096.52618-0.24%
24 Aug 202397.9998.2698.5397.603750.05%
23 Aug 202397.9497.9097.9497.607250.00%
22 Aug 202397.9497.8298.1497.6013880.23%
21 Aug 202397.7297.8098.0097.0019130.28%
18 Aug 202397.4597.4597.4996.9610280.00%
17 Aug 202397.4597.5797.7997.311354-0.01%
16 Aug 202397.46101.83101.8397.24118710.02%
14 Aug 202397.4496.2697.8996.2625130.31%
11 Aug 202397.1497.9597.9597.10253-0.83%
10 Aug 202397.9598.2198.2197.474600.02%
09 Aug 202397.9397.7098.3097.264850.29%
08 Aug 202397.6598.3598.3597.621372-0.70%
07 Aug 202398.3497.7398.3597.2259510.62%
04 Aug 202397.7397.4998.0297.1027351.11%
03 Aug 202396.6695.3097.8795.30571-0.56%
02 Aug 202397.2098.2498.9996.962968-1.05%
01 Aug 202398.2397.7098.4297.3536890.76%
31 Jul 202397.4997.5997.8497.4019140.52%
28 Jul 202396.9997.5597.8596.613391-0.56%
27 Jul 202397.5497.7798.2397.203352-0.24%
26 Jul 202397.7797.4297.9297.4117380.34%
25 Jul 202397.4497.3597.9996.7942910.10%
24 Jul 202397.3496.3198.9996.3112154-0.96%
21 Jul 202398.28100.80100.8098.0013163-2.77%
20 Jul 2023101.0898.25103.5098.2527322.89%
19 Jul 202398.2499.0099.0997.723024-0.65%
18 Jul 202398.88100.41100.4198.3123910.45%
17 Jul 202398.44100.78100.7898.252282-0.36%
14 Jul 202398.8099.3999.3997.1614121.40%
13 Jul 202397.44101.24101.2496.8531960.59%
12 Jul 202396.8797.4497.4496.752600.01%
11 Jul 202396.8696.4897.1096.4832850.86%
10 Jul 202396.0397.5097.5095.908427-1.78%
07 Jul 202397.7797.8798.4597.501201-0.08%
06 Jul 202397.85100.10100.1097.70571-0.29%
05 Jul 202398.1397.1098.1997.0358671.30%
04 Jul 202396.8797.0097.2095.21276291.18%
03 Jul 202395.7496.5196.9095.0012636-0.67%
30 Jun 202396.3997.2797.2793.2033861.08%
28 Jun 202395.3694.8295.4094.6611500.92%
27 Jun 202394.4996.6596.6594.192182-0.26%
26 Jun 202394.7496.3096.3094.406060.31%
23 Jun 202394.4594.8094.8594.00987-0.61%
22 Jun 202395.0395.2295.2294.741987-0.20%
21 Jun 202395.2294.4995.9794.49759-0.19%
20 Jun 202395.4097.3797.3794.561314-0.06%
19 Jun 202395.4695.0495.7094.9253660.64%
16 Jun 202394.8594.4995.1294.1835880.40%
15 Jun 202394.4794.6394.8994.303008-0.17%
14 Jun 202394.6394.3394.7093.6947040.90%
13 Jun 202393.7993.8094.5093.7414120.82%
12 Jun 202393.0395.8595.8593.00735-0.01%
09 Jun 202393.0494.5794.5792.731107-1.39%
08 Jun 202394.3595.0095.0093.9945421.79%
07 Jun 202392.6994.0194.8992.136532-1.09%
06 Jun 202393.7194.3594.3893.322264-0.84%
05 Jun 202394.5094.3395.0094.0721110.18%
02 Jun 202394.3394.3194.7994.311113-0.39%
01 Jun 202394.7093.4094.8093.4076021.10%
31 May 202393.6793.2593.6993.214150.57%
30 May 202393.1491.4593.6991.4542520.33%
29 May 202392.8393.1593.6792.6928810.01%
26 May 202392.8291.9992.9491.9954880.99%
25 May 202391.9191.8791.9991.723100.03%
24 May 202391.8891.0092.0091.0037130.97%
23 May 202391.0089.1091.5589.1022080.12%
22 May 202390.8990.2291.0090.2216601.09%
19 May 202389.9189.9990.8989.6063210.40%
18 May 202389.5587.6591.0987.652979-0.89%
17 May 202390.3591.0091.5590.0211106-0.88%
16 May 202391.1591.1291.5591.125760.10%
15 May 202391.0691.31100.0091.012165-0.27%
12 May 202391.3190.2191.5090.2133811.01%
11 May 202390.4091.6091.6089.9525730.71%
10 May 202389.7690.0090.0189.6029340.02%
09 May 202389.7489.8990.0089.413631-0.23%
08 May 202389.9591.4891.4889.3432850.78%
05 May 202389.2589.1089.5089.10568-0.22%
04 May 202389.4588.5089.4588.426721.07%
03 May 202388.5088.9988.9988.31533-0.42%
02 May 202388.8788.0089.0088.009550.70%
28 Apr 202388.2587.5088.6087.3315710.83%
27 Apr 202387.5287.5087.9986.988650.42%
26 Apr 202387.1587.0087.8786.906570.52%
25 Apr 202386.7086.9987.5886.4010490.14%
24 Apr 202386.5886.6087.4486.351811-0.02%
21 Apr 202386.6086.8086.9886.604600.12%
20 Apr 202386.5086.8986.8985.77790-0.15%
19 Apr 202386.6386.6087.1586.25596-0.29%
18 Apr 202386.8889.2589.2586.4013130.27%
17 Apr 202386.6587.1487.9086.40574-0.56%
13 Apr 202387.1487.3087.8986.641318-0.85%
12 Apr 202387.8987.4987.9087.3113601.03%
11 Apr 202386.9987.6087.9086.713986-1.04%
10 Apr 202387.9087.7887.9086.903300.14%
06 Apr 202387.7890.4790.4786.3113491.41%
05 Apr 202386.5686.5087.1586.4031600.48%
03 Apr 202386.1587.7087.7085.602780.23%
31 Mar 202385.9585.6086.2085.609310.41%
29 Mar 202385.6085.0085.8084.534221.51%
28 Mar 202384.3385.3685.3684.16348-1.78%
27 Mar 202385.8685.2685.8684.60480.70%
24 Mar 202385.2684.5785.3584.5610220.83%
23 Mar 202384.5685.4985.8084.30194-0.34%
22 Mar 202384.8584.5085.8884.50715-0.46%
21 Mar 202385.2484.5085.2583.503391.48%
20 Mar 202384.0084.4984.4983.8021440.05%
17 Mar 202383.9684.5085.6083.843286-0.63%
16 Mar 202384.4983.6785.2483.6714901.00%
15 Mar 202383.6585.7485.7483.302846-1.84%
14 Mar 202385.22100.00100.0084.402851-0.87%
13 Mar 202385.9786.0086.3085.453240.01%
10 Mar 202385.9686.0486.4385.13564-0.56%
09 Mar 202386.4487.0087.1086.404800.39%
08 Mar 202386.1086.0086.9985.99983-0.55%
06 Mar 202386.5886.8087.8085.998970.21%
03 Mar 202386.4085.7088.0085.453990.00%
02 Mar 202386.4086.5086.9084.606230.45%
01 Mar 202386.0184.4086.6084.403270.01%
28 Feb 202386.0085.5087.3985.5013361.00%
27 Feb 202385.1588.9588.9585.002128-3.24%
24 Feb 202388.0087.6288.3886.5632610.43%
23 Feb 202387.6289.1589.1586.9512440.30%
22 Feb 202387.3688.5088.7086.98705-1.51%
21 Feb 202388.7088.1089.0087.703561.05%
20 Feb 202387.7888.0989.3487.741029-0.11%
17 Feb 202387.8889.5089.9987.112738-1.72%
16 Feb 202389.4289.9690.4389.074692-0.60%
15 Feb 202389.9687.9090.0087.8524972.83%
14 Feb 202387.4887.9188.9987.051394-0.60%
13 Feb 202388.0189.4089.4087.4088410.17%
10 Feb 202387.8688.4089.4087.811494-1.72%
09 Feb 202389.4088.0489.7888.001880.01%
08 Feb 202389.3988.7890.0087.2212011.81%
07 Feb 202387.8088.7488.8887.761610-1.23%
06 Feb 202388.8987.5589.7587.555390.34%
03 Feb 202388.5988.5088.8987.4015400.05%
02 Feb 202388.5587.0089.8087.0028753.62%
01 Feb 202385.4690.3090.3085.151753-3.44%
31 Jan 202388.5088.0088.5587.002405-0.15%
30 Jan 202388.6392.1592.1585.041723-1.87%
27 Jan 202390.3288.9091.0086.8123173.67%
25 Jan 202387.1287.9987.9987.02438-1.06%
24 Jan 202388.0588.5089.6586.9525770.14%
23 Jan 202387.9386.9388.5086.9315971.88%
20 Jan 202386.3187.0087.8686.31561-0.44%
19 Jan 202386.6987.5087.8986.10889-0.82%
18 Jan 202387.4186.5187.9786.5124480.71%
17 Jan 202386.7986.7191.7086.40198870.10%
16 Jan 202386.7087.0088.0086.004890-0.36%
13 Jan 202387.0186.5087.3086.243261.01%
12 Jan 202386.1486.3887.2786.051011-0.36%
11 Jan 202386.4587.9988.5086.344324-0.80%
10 Jan 202387.1587.5087.5087.092378-1.17%
09 Jan 202388.1888.1488.2087.1133301.15%
06 Jan 202387.1886.7487.9086.5130171.24%
05 Jan 202386.1186.0186.7986.01118860.10%
04 Jan 202386.0287.5790.2085.402699-1.78%
03 Jan 202387.5886.5090.0086.151641.45%
02 Jan 202386.3387.0087.0085.852375-0.71%
30 Dec 202286.9586.5087.7084.80207261.46%
29 Dec 202285.7086.6187.1485.001503-0.94%
28 Dec 202286.5187.1987.3886.313231-0.16%
27 Dec 202286.6587.5087.5086.304212-1.78%
26 Dec 202288.2286.1291.9586.1216832.44%
23 Dec 202286.1288.4988.4985.505809-3.00%
22 Dec 202288.7888.7091.9586.3098020.59%
21 Dec 202288.2687.8089.3086.80118270.22%
20 Dec 202288.0789.0089.1087.00836-0.01%
19 Dec 202288.0889.4592.0087.55583-1.53%
16 Dec 202289.4588.4089.4587.315440.83%
15 Dec 202288.7189.4389.4387.90285-0.27%
14 Dec 202288.9588.4089.5088.102026-0.48%
13 Dec 202289.3886.1389.8086.137962.54%
12 Dec 202287.1786.0689.2086.061412-1.75%
09 Dec 202288.7290.3090.3087.954710.25%
08 Dec 202288.5090.1390.1386.901834-1.81%
07 Dec 202290.1388.9090.5087.8064811.77%
06 Dec 202288.5687.8590.5087.8513540.81%
05 Dec 202287.8588.0088.9587.0567930.02%
02 Dec 202287.8389.7989.7986.702053-1.57%
01 Dec 202289.2389.6190.0988.915076-0.55%
30 Nov 202289.7291.1891.1888.4555811.34%
29 Nov 202288.5387.6189.2086.8095380.83%
28 Nov 202287.8090.5090.5087.5118490.32%
25 Nov 202287.5290.5090.5086.9537730.57%
24 Nov 202287.0290.3690.3686.798747-0.81%
23 Nov 202287.7387.6987.9586.7022970.50%
22 Nov 202287.2987.0087.4186.302860.51%
21 Nov 202286.8589.2089.2086.70685-0.65%
18 Nov 202287.4287.7987.7986.309360.07%
17 Nov 202287.3688.0088.7887.306690.09%
16 Nov 202287.2890.5090.5087.201535-1.89%
15 Nov 202288.9690.0090.0087.3511931.07%
14 Nov 202288.0290.5090.5087.502063-1.85%
11 Nov 202289.6889.3091.9089.308170.63%
10 Nov 202289.1289.3089.7789.111076-0.28%
09 Nov 202289.3790.3090.5089.003662-1.03%
07 Nov 202290.3090.4091.0089.2511830.78%
04 Nov 202289.6090.4091.2089.233879-0.38%
03 Nov 202289.9490.0092.0089.581748-0.09%
02 Nov 202290.0290.6491.0089.767752-0.68%
01 Nov 202290.6489.8091.0089.80707541.08%
31 Oct 202289.6788.6191.4988.30156911.20%
28 Oct 202288.6188.3089.4588.30102750.72%
27 Oct 202287.9888.9089.7587.2086220.13%
25 Oct 202287.8789.0989.0987.59913-1.27%
24 Oct 202289.0088.7091.3088.7014580.39%
21 Oct 202288.6588.0088.9088.0028110.88%
20 Oct 202287.8887.2988.9087.2913720.62%
19 Oct 202287.3486.0088.3086.0017290.40%
18 Oct 202286.9986.0088.0085.705171.05%
17 Oct 202286.0986.5088.0086.00521-0.13%
14 Oct 202286.2086.6788.0085.302980-0.53%
13 Oct 202286.6686.5086.7285.5224230.76%
12 Oct 202286.0186.0586.5085.41262-0.10%
11 Oct 202286.1095.0095.0085.215033-0.69%
10 Oct 202286.7088.0088.0085.0013045-0.93%
07 Oct 202287.5189.9089.9087.063083-0.01%
06 Oct 202287.5287.5189.5087.08667-0.22%
04 Oct 202287.7186.0088.2886.005450.76%
03 Oct 202287.05104.00104.0087.016866-0.49%
30 Sep 202287.4887.8588.2986.55142440.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026