EquityPandit

HDFC Nifty Midcap 150 ETF

NSE :HDFCMID150  BSE :543776  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCMID150 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.3622.1122.5022.112348251.13%
18 Dec 202522.1122.7722.7721.922043280.00%
17 Dec 202522.1121.6322.2521.63146756-0.36%
16 Dec 202522.1922.8822.8821.66308567-0.63%
15 Dec 202522.3321.8022.6021.80184495-0.13%
12 Dec 202522.3622.1322.4522.092739401.04%
11 Dec 202522.1322.6022.6021.892563940.36%
10 Dec 202522.0521.5822.8021.58294589-0.41%
09 Dec 202522.1422.1422.2321.704749870.00%
08 Dec 202522.1422.5422.5421.98529890-1.42%
05 Dec 202522.4622.3023.3522.224286000.49%
04 Dec 202522.3522.4322.4922.30159469-0.09%
03 Dec 202522.3722.6522.6522.27450108-0.93%
02 Dec 202522.5822.7022.7022.50356461-0.09%
01 Dec 202522.6022.0722.8022.07343210-0.18%
28 Nov 202522.6422.7622.7622.562172520.00%
27 Nov 202522.6422.7622.7622.53310589-0.04%
26 Nov 202522.6522.4422.7022.293105811.21%
25 Nov 202522.3822.2322.4222.231480390.22%
24 Nov 202522.3322.5222.5322.27649308-0.36%
21 Nov 202522.4122.7422.7422.27381552-1.15%
20 Nov 202522.6722.7622.7722.641982690.09%
19 Nov 202522.6522.7122.7122.542904960.22%
18 Nov 202522.6022.8322.8322.55360542-0.62%
17 Nov 202522.7422.6522.8022.557353130.84%
14 Nov 202522.5522.6922.6922.49223315-0.13%
13 Nov 202522.5822.7122.8322.49466424-0.09%
12 Nov 202522.6022.5622.6622.455282630.71%
11 Nov 202522.4422.7823.0122.245307440.45%
10 Nov 202522.3421.7022.7121.703271800.36%
07 Nov 202522.2622.1722.3221.884770370.45%
06 Nov 202522.1622.4622.4622.10333677-0.85%
04 Nov 202522.3522.5722.5722.25276143-0.31%
03 Nov 202522.4222.3722.5022.103142380.72%
31 Oct 202522.2622.4422.4922.21273534-0.31%
30 Oct 202522.3321.9122.4221.91387284-0.09%
29 Oct 202522.3522.3422.4022.234122810.54%
28 Oct 202522.2322.3722.3822.18640878-0.13%
27 Oct 202522.2622.2522.3022.073888590.54%
24 Oct 202522.1422.3922.3922.00250052-0.09%
23 Oct 202522.1622.2122.3322.08404262-0.18%
21 Oct 202522.2021.6122.3921.611616910.14%
20 Oct 202522.1722.3022.3321.984575460.96%
17 Oct 202521.9622.1222.1521.92634726-0.72%
16 Oct 202522.1222.0922.1521.993655000.59%
15 Oct 202521.9921.8722.0521.806035001.01%
14 Oct 202521.7722.0122.0820.701416784-0.87%
13 Oct 202521.9621.9022.0021.757471180.23%
10 Oct 202521.9121.9121.9921.801789630.46%
09 Oct 202521.8122.2522.2521.662080180.46%
08 Oct 202521.7121.7421.9721.62288099-0.50%
07 Oct 202521.8222.2522.2521.711807850.51%
06 Oct 202521.7122.1822.1821.556729190.32%
03 Oct 202521.6421.5521.6521.402786520.84%
01 Oct 202521.4620.6521.4920.652930751.32%
30 Sep 202521.1821.3121.4021.102858058-0.14%
29 Sep 202521.2121.7621.7620.431304097-0.09%
26 Sep 202521.2322.5022.5021.20489672-1.85%
25 Sep 202521.6321.8321.8721.51329157-0.46%
24 Sep 202521.7322.0522.0521.69266022-1.14%
23 Sep 202521.9822.0322.3921.84326206-0.18%
22 Sep 202522.0222.2722.2821.80547962-0.45%
19 Sep 202522.1222.3222.3222.08156230-0.05%
18 Sep 202522.1322.5922.5922.003139740.41%
17 Sep 202522.0422.5122.5121.962121950.32%
16 Sep 202521.9721.2622.0521.262233020.73%
15 Sep 202521.8122.0522.0521.683230410.00%
12 Sep 202521.8122.2622.2621.721634610.41%
11 Sep 202521.7221.1121.9621.112923390.28%
10 Sep 202521.6620.9521.7420.952579930.79%
09 Sep 202521.4921.4321.5821.36151117-0.05%
08 Sep 202521.5020.8921.7020.891888920.33%
05 Sep 202521.4321.6421.6421.261897650.19%
04 Sep 202521.3922.0522.0521.25245923-0.60%
03 Sep 202521.5221.4121.5421.311893580.51%
02 Sep 202521.4121.5021.5021.212893390.23%
01 Sep 202521.3621.5421.5420.393976741.62%
29 Aug 202521.0221.1221.4020.93332906-0.47%
28 Aug 202521.1220.8321.5920.83307822-1.17%
26 Aug 202521.3722.2222.2221.31279624-1.43%
25 Aug 202521.6822.2322.2321.14256879-0.05%
22 Aug 202521.6922.2822.2821.19216070-0.23%
21 Aug 202521.7421.8022.3421.68258666-0.28%
20 Aug 202521.8021.7121.9321.481187300.41%
19 Aug 202521.7121.5621.8021.421358670.93%
18 Aug 202521.5121.8821.8821.312204911.27%
14 Aug 202521.2421.3921.4421.15133778-0.23%
13 Aug 202521.2921.3221.3521.201694030.76%
12 Aug 202521.1320.6121.4520.61210366-0.05%
11 Aug 202521.1421.3921.3920.816216770.14%
08 Aug 202521.1120.7821.5420.78436991-0.98%
07 Aug 202521.3221.3121.5621.012975230.09%
06 Aug 202521.3022.0422.0421.20200769-0.98%
05 Aug 202521.5120.9321.6820.931120880.19%
04 Aug 202521.4720.7721.5720.773866310.75%
01 Aug 202521.3122.1222.1221.25303414-1.30%
31 Jul 202521.5921.1722.1021.17347283-0.60%
30 Jul 202521.7221.1621.9921.161772000.05%
29 Jul 202521.7121.5222.0521.431900460.93%
28 Jul 202521.5122.3222.3221.40471559-1.24%
25 Jul 202521.7822.5622.5621.70405064-1.04%
24 Jul 202522.0122.6722.6721.94220016-0.50%
23 Jul 202522.1222.2922.3022.001485370.27%
22 Jul 202522.0622.3222.3222.01277429-0.50%
21 Jul 202522.1721.4922.3021.492635020.54%
18 Jul 202522.0522.7622.7622.00343506-0.72%
17 Jul 202522.2122.0622.4022.061587200.18%
16 Jul 202522.1722.0122.3022.013053960.27%
15 Jul 202522.1121.8122.1621.813768410.77%
14 Jul 202521.9421.6122.0921.612064770.46%
11 Jul 202521.8422.0622.1421.76256737-0.64%
10 Jul 202521.9821.4922.7121.07227952-0.32%
09 Jul 202522.0521.8422.2521.84155905-0.05%
08 Jul 202522.0622.1422.1521.90521790-0.27%
07 Jul 202522.1222.7422.7421.99219735-0.32%
04 Jul 202522.1921.6222.3021.622623260.05%
03 Jul 202522.1822.6622.6622.072707810.32%
02 Jul 202522.1122.4522.4522.013765980.09%
01 Jul 202522.0922.6522.6522.00282665-0.05%
30 Jun 202522.1022.5822.5821.714914480.32%
27 Jun 202522.0321.7122.2821.715128550.59%
26 Jun 202521.9022.3622.3621.702406890.37%
25 Jun 202521.8222.2522.2521.162870880.51%
24 Jun 202521.7122.0822.0821.603919990.74%
23 Jun 202521.5521.7521.7521.103480760.51%
20 Jun 202521.4421.7721.7721.112590690.94%
19 Jun 202521.2422.0722.0721.12388317-1.39%
18 Jun 202521.5421.4121.9021.41221659-0.28%
17 Jun 202521.6022.3822.3821.21227180-0.60%
16 Jun 202521.7320.9721.8720.972977190.70%
13 Jun 202521.5822.2522.2521.05497953-0.60%
12 Jun 202521.7122.5322.5321.67421996-1.27%
11 Jun 202521.9922.2722.2721.89493431-0.27%
10 Jun 202522.0521.4922.4421.494895610.00%
09 Jun 202522.0522.3622.3621.704337731.05%
06 Jun 202521.8221.0021.8521.004755981.30%
05 Jun 202521.5421.9621.9621.383178290.51%
04 Jun 202521.4320.8121.5820.812892800.37%
03 Jun 202521.3520.8221.8820.82731498-0.05%
02 Jun 202521.3621.2821.4921.153211150.38%
30 May 202521.2821.4621.4621.215091760.05%
29 May 202521.2721.8321.8321.001463480.38%
28 May 202521.1921.3021.4321.141681000.00%
27 May 202521.1920.8021.2920.803061050.05%
26 May 202521.1821.1321.2420.983823190.71%
23 May 202521.0321.2021.2020.781906030.62%
22 May 202520.9021.0121.1920.71391125-0.52%
21 May 202521.0120.8521.0520.703473670.86%
20 May 202520.8321.4421.4420.75507929-1.42%
19 May 202521.1321.1421.2820.904602730.05%
16 May 202521.1221.0021.2320.814730761.05%
15 May 202520.9021.0921.0920.723636950.87%
14 May 202520.7220.6520.8020.542481210.83%
13 May 202520.5520.5120.6620.352845630.54%
12 May 202520.4420.1520.5519.924172183.70%
09 May 202519.7119.4120.2018.91790789-0.25%
08 May 202519.7620.3520.3519.65267353-1.45%
07 May 202520.0519.9520.1319.213451571.37%
06 May 202519.7820.1420.2519.71356303-1.74%
05 May 202520.1319.8120.3019.783994061.00%
02 May 202519.9320.1920.2019.84296115-0.45%
30 Apr 202520.0220.2020.2419.87299253-0.40%
29 Apr 202520.1020.3020.3019.952341400.15%
28 Apr 202520.0719.9920.1819.604039830.85%
25 Apr 202519.9020.4820.4819.68788869-2.21%
24 Apr 202520.3520.5120.5220.122422330.05%
23 Apr 202520.3420.2220.5019.994655610.79%
22 Apr 202520.1819.9920.2519.854243051.25%
21 Apr 202519.9319.8420.0519.515330692.10%
17 Apr 202519.5219.4419.7019.225285410.41%
16 Apr 202519.4419.5719.5719.164593620.99%
15 Apr 202519.2518.9119.3918.823660112.72%
11 Apr 202518.7418.8619.0018.623942151.63%
09 Apr 202518.4418.7718.8818.20279911-0.65%
08 Apr 202518.5618.4419.2018.304201700.65%
07 Apr 202518.4417.9818.6417.551242154-2.07%
04 Apr 202518.8319.3819.3918.63677845-2.94%
03 Apr 202519.4018.9219.4518.812862720.47%
02 Apr 202519.3119.2419.3918.983061800.21%
01 Apr 202519.2719.2619.6018.994894730.16%
28 Mar 202519.2419.0619.5419.06400387-0.52%
27 Mar 202519.3419.5319.8019.052331500.42%
26 Mar 202519.2619.5619.6819.21280847-0.77%
25 Mar 202519.4120.2020.2019.25338509-0.92%
24 Mar 202519.5919.4119.6819.406695201.24%
21 Mar 202519.3519.4419.4918.933937721.20%
20 Mar 202519.1219.0219.4418.833695650.90%
19 Mar 202518.9518.8919.0318.576579102.10%
18 Mar 202518.5618.4818.5918.122843352.03%
17 Mar 202518.1918.0518.2917.961843030.78%
13 Mar 202518.0518.3918.3918.04236552-0.39%
12 Mar 202518.1218.6518.6517.98401086-0.82%
11 Mar 202518.2718.4018.4017.922014820.44%
10 Mar 202518.1918.9518.9518.11288935-1.25%
07 Mar 202518.4218.5918.8018.18207921-0.38%
06 Mar 202518.4918.4218.7418.423140640.54%
05 Mar 202518.3918.1718.7517.978125912.34%
04 Mar 202517.9718.4618.4617.61801958-3.28%
03 Mar 202518.5818.4019.2617.5210548153.91%
28 Feb 202517.8818.2118.4417.71765921-2.45%
27 Feb 202518.3318.5718.7718.23421380-1.29%
25 Feb 202518.5718.6818.8918.48186724-0.54%
24 Feb 202518.6718.5619.2017.83516211-1.89%
21 Feb 202519.0318.9919.2418.782359620.26%
20 Feb 202518.9818.8119.0818.522830160.96%
19 Feb 202518.8018.8518.8918.322721271.73%
18 Feb 202518.4818.9219.0117.51652540-0.38%
17 Feb 202518.5518.8518.8518.113657630.22%
14 Feb 202518.5119.2819.2818.30825603-2.37%
13 Feb 202518.9619.4019.4518.85240804-0.05%
12 Feb 202518.9719.4119.5018.42449983-0.11%
11 Feb 202518.9919.7919.7918.851223075-2.72%
10 Feb 202519.5220.6020.6019.46663058-2.25%
07 Feb 202519.9720.2420.2419.772464640.00%
06 Feb 202519.9720.0020.4219.91234983-0.94%
05 Feb 202520.1620.0120.2820.0120775400.80%
04 Feb 202520.0019.9920.0419.6038266391.32%
03 Feb 202519.7419.8419.9819.36234196-0.55%
01 Feb 202519.8520.2920.2919.68257076-0.75%
31 Jan 202520.0019.6720.0319.674877301.63%
30 Jan 202519.6820.0020.0019.551787910.36%
29 Jan 202519.6119.4019.7419.173804692.35%
28 Jan 202519.1619.3119.4918.90565408-0.78%
27 Jan 202519.3119.8619.9519.25776528-2.77%
24 Jan 202519.8620.3420.3419.80150374-1.39%
23 Jan 202520.1419.8820.2319.811826131.67%
22 Jan 202519.8120.3320.3419.59404822-1.30%
21 Jan 202520.0720.7920.7920.02383753-2.10%
20 Jan 202520.5020.6520.6520.251585450.79%
17 Jan 202520.3420.1420.4420.143613740.00%
16 Jan 202520.3420.4520.4920.244060570.54%
15 Jan 202520.2320.2920.5019.971781790.95%
14 Jan 202520.0419.6920.1019.622454042.09%
13 Jan 202519.6320.5520.5519.52795190-3.82%
10 Jan 202520.4120.8821.0520.33317372-2.06%
09 Jan 202520.8421.0821.0920.80162670-0.71%
08 Jan 202520.9921.3521.3520.75176212-0.52%
07 Jan 202521.1021.4721.5120.931743080.24%
06 Jan 202521.0521.5221.6920.91503397-2.50%
03 Jan 202521.5921.5521.7121.511529460.19%
02 Jan 202521.5521.3221.6321.302283811.08%
01 Jan 202521.3221.2921.4121.201201460.14%
31 Dec 202421.2921.2121.3221.031451310.33%
30 Dec 202421.2221.4921.4920.65356262-0.09%
27 Dec 202421.2421.3821.3821.11916090.19%
26 Dec 202421.2021.2221.3921.03137599-0.09%
24 Dec 202421.2221.3921.3921.131205430.19%
23 Dec 202421.1821.9021.9021.04188067-0.28%
20 Dec 202421.2421.7621.9821.17371866-2.39%
19 Dec 202421.7621.6821.8921.411962470.05%
18 Dec 202421.7522.0922.0921.66159385-0.59%
17 Dec 202421.8822.6522.6521.70274001-0.55%
16 Dec 202422.0022.1522.1521.752144580.73%
13 Dec 202421.8422.0422.0421.53200393-0.14%
12 Dec 202421.8722.1922.1921.75169520-0.68%
11 Dec 202422.0221.6522.1521.651794710.32%
10 Dec 202421.9522.0022.0921.822751990.46%
09 Dec 202421.8522.0022.0821.512270850.18%
06 Dec 202421.8121.7221.9521.261956330.69%
05 Dec 202421.6621.8821.8821.553108070.37%
04 Dec 202421.5821.7021.7021.462979430.75%
03 Dec 202421.4221.5021.5021.032088880.89%
02 Dec 202421.2321.2921.2920.912933650.86%
29 Nov 202421.0520.9021.1220.811823250.29%
28 Nov 202420.9921.2921.2920.81186667-0.10%
27 Nov 202421.0120.9221.0620.811566400.53%
26 Nov 202420.9021.2921.2920.821829350.00%
25 Nov 202420.9020.6021.2120.602586821.46%
22 Nov 202420.6020.6520.7120.151831051.23%
21 Nov 202420.3520.6020.6020.01318575-0.44%
19 Nov 202420.4420.2520.6220.121913560.94%
18 Nov 202420.2520.9920.9919.99342577-0.20%
14 Nov 202420.2920.4920.4920.223268240.35%
13 Nov 202420.2220.8020.8020.10539918-2.22%
12 Nov 202420.6821.1821.1820.61172318-1.15%
11 Nov 202420.9221.3821.3820.85320436-0.85%
08 Nov 202421.1021.6521.6521.03236845-1.22%
07 Nov 202421.3621.7721.8821.30298351-0.84%
06 Nov 202421.5420.9822.3020.983906822.67%
05 Nov 202420.9821.2521.2520.712783600.29%
04 Nov 202420.9221.8221.8220.711148089-3.06%
01 Nov 202421.5821.0721.7720.601189562.42%
31 Oct 202421.0721.1822.2920.852488840.05%
30 Oct 202421.0621.0021.2220.852101090.24%
29 Oct 202421.0120.9821.0520.611907420.67%
28 Oct 202420.8720.8820.9420.603170680.58%
25 Oct 202420.7521.0421.2820.51515664-1.38%
24 Oct 202421.0421.3921.3920.86179067-0.33%
23 Oct 202421.1122.6622.6618.004755210.29%
22 Oct 202421.0521.5921.7421.00502838-2.50%
21 Oct 202421.5921.2522.1421.25392257-1.46%
18 Oct 202421.9122.0522.0521.512779500.09%
17 Oct 202421.8922.2222.3921.85347187-1.53%
16 Oct 202422.2322.4922.4922.01220571-0.27%
15 Oct 202422.2922.3222.3622.161637870.22%
14 Oct 202422.2422.3122.9722.054165140.59%
11 Oct 202422.1122.2422.2422.012381780.32%
10 Oct 202422.0422.7522.7521.91224578-0.14%
09 Oct 202422.0721.5122.2021.511997291.33%
08 Oct 202421.7821.8821.9821.134794330.69%
07 Oct 202421.6322.4022.4021.251116338-2.39%
04 Oct 202422.1622.4222.5921.81823172-1.12%
03 Oct 202422.4123.6523.6521.43650970-0.62%
01 Oct 202422.5522.7822.7822.402709750.09%
30 Sep 202422.5322.7922.7922.333467750.00%
27 Sep 202422.5322.5522.7222.39272800-0.04%
26 Sep 202422.5422.7522.7922.304955170.00%
25 Sep 202422.5422.6722.8022.45331373-0.57%
24 Sep 202422.6722.6622.8522.484434120.13%
23 Sep 202422.6422.3222.7822.265689341.43%
20 Sep 202422.3222.4022.8022.154273180.72%
19 Sep 202422.1622.3822.6221.801046467-0.40%
18 Sep 202422.2522.6422.6522.15308804-0.58%
17 Sep 202422.3822.4122.6422.29186536-0.13%
16 Sep 202422.4123.0023.0022.213469380.40%
13 Sep 202422.3222.3922.4022.064264510.90%
12 Sep 202422.1221.9022.2021.872047270.96%
11 Sep 202421.9122.2522.2521.85215295-0.45%
10 Sep 202422.0122.0022.1521.712561681.29%
09 Sep 202421.7321.9022.1821.55364672-0.73%
06 Sep 202421.8922.2822.5521.82437718-0.91%
05 Sep 202422.0922.1422.3422.002736480.14%
04 Sep 202422.0622.0122.9721.80262153-0.09%
03 Sep 202422.0822.2922.2921.812133590.23%
02 Sep 202422.0322.3422.3421.893510050.05%
30 Aug 202422.0221.9422.1021.842297030.82%
29 Aug 202421.8422.1622.1621.65397113-0.46%
28 Aug 202421.9421.9922.1021.731838110.05%
27 Aug 202421.9322.5522.5521.582375250.18%
26 Aug 202421.8921.7822.0521.552326290.46%
23 Aug 202421.7922.2822.2821.57364102-0.64%
22 Aug 202421.9321.7822.0021.644135551.34%
21 Aug 202421.6421.6421.7921.302542040.14%
20 Aug 202421.6121.6221.6621.481539150.51%
19 Aug 202421.5021.4021.5520.865172390.66%
16 Aug 202421.3621.0921.4021.011840851.57%
14 Aug 202421.0321.4821.7020.95202372-0.71%
13 Aug 202421.1821.4921.4920.88144529-0.66%
12 Aug 202421.3220.8821.4420.882741200.28%
09 Aug 202421.2621.1921.4721.192616860.33%
08 Aug 202421.1921.1721.3720.951383830.05%
07 Aug 202421.1821.0121.3420.815900912.17%
06 Aug 202420.7321.4721.9420.65877900-3.27%
05 Aug 202421.4321.8021.8420.70950152-0.97%
02 Aug 202421.6422.0422.0421.35385877-0.87%
01 Aug 202421.8322.0122.1421.70306651-0.68%
31 Jul 202421.9821.9822.1721.854073890.64%
30 Jul 202421.8421.7021.9921.603900380.65%
29 Jul 202421.7021.9021.9021.542920250.74%
26 Jul 202421.5421.4921.6220.611971171.60%
25 Jul 202421.2021.2421.2921.00166920-0.42%
24 Jul 202421.2920.7321.3720.452353721.14%
23 Jul 202421.0521.3521.3720.45489902-0.52%
22 Jul 202421.1620.5521.4819.964653390.14%
19 Jul 202421.1321.6922.4920.90526453-1.22%
18 Jul 202421.3921.9921.9921.25256577-0.70%
16 Jul 202421.5421.6721.8021.50271832-0.05%
15 Jul 202421.5521.4421.6420.843291430.51%
12 Jul 202421.4421.8121.8121.052160370.23%
11 Jul 202421.3921.7921.7921.03256385-0.05%
10 Jul 202421.4021.4821.8920.96580129-0.33%
09 Jul 202421.4721.8021.8021.37310710-0.05%
08 Jul 202421.4821.4921.9021.35449346-0.05%
05 Jul 202421.4921.4421.6021.223305190.89%
04 Jul 202421.3021.4521.5021.001762260.76%
03 Jul 202421.1421.2721.2720.952025660.33%
02 Jul 202421.0721.0621.2520.632484220.05%
01 Jul 202421.0620.9221.2920.612539910.67%
28 Jun 202420.9220.9921.0020.553122150.63%
27 Jun 202420.7921.0521.0520.55138660-0.05%
26 Jun 202420.8021.0921.0920.71208112-0.14%
25 Jun 202420.8321.1721.1720.73299567-0.29%
24 Jun 202420.8921.1521.2020.602509120.10%
21 Jun 202420.8720.9921.2020.544421790.05%
20 Jun 202420.8620.8820.9020.352808110.87%
19 Jun 202420.6820.9321.2120.61598059-1.19%
18 Jun 202420.9320.9921.0520.774610520.67%
14 Jun 202420.7920.8121.2020.037755321.22%
13 Jun 202420.5420.7520.7520.413268170.69%
12 Jun 202420.4020.3420.4520.233746530.84%
11 Jun 202420.2320.4420.4419.872215061.05%
10 Jun 202420.0220.2420.4519.944141380.40%
07 Jun 202419.9419.7420.0019.662641031.48%
06 Jun 202419.6519.6819.8119.404788191.87%
05 Jun 202419.2920.0820.0918.701510749-3.16%
04 Jun 202419.9220.3221.0218.671162330-0.70%
03 Jun 202420.0619.9521.0019.393882133.51%
31 May 202419.3819.3619.7519.202032690.16%
30 May 202419.3520.1020.1019.20246594-0.87%
29 May 202419.5219.5520.0019.36187457-0.20%
28 May 202419.5619.7819.9018.50981029-0.71%
27 May 202419.7019.9019.9019.461945110.25%
24 May 202419.6519.6519.7919.401504060.05%
23 May 202419.6419.5119.8519.432638170.67%
22 May 202419.5119.7419.7419.411775140.15%
21 May 202419.4819.9019.9019.2111406050.83%
18 May 202419.3219.3919.6019.13843850.16%
17 May 202419.2919.1819.4019.012419700.99%
16 May 202419.1018.9419.1918.811942810.84%
15 May 202418.9418.8418.9718.6646296221.28%
14 May 202418.7018.4718.8418.471115060.59%
13 May 202418.5918.9418.9418.17441417-0.91%
10 May 202418.7618.6519.9918.201709912.35%
09 May 202418.3318.8918.8918.23234124-1.66%
08 May 202418.6418.7918.7918.411658450.54%
07 May 202418.5418.7519.0918.42462503-1.75%
06 May 202418.8719.1019.2318.72219315-0.53%
03 May 202418.9719.0419.1218.80666956-0.37%
02 May 202419.0419.0919.0918.931607030.32%
30 Apr 202418.9818.9919.0918.902269720.42%
29 Apr 202418.9019.4019.4018.802099090.37%
26 Apr 202418.8318.7418.9118.661858350.91%
25 Apr 202418.6618.6018.7218.451389360.32%
24 Apr 202418.6018.4718.6618.26751780.70%
23 Apr 202418.4718.4918.5418.111122470.93%
22 Apr 202418.3018.6018.6018.251478040.27%
19 Apr 202418.2518.1418.3517.97246335-0.05%
18 Apr 202418.2618.5418.5518.22163459-0.38%
16 Apr 202418.3318.3318.4718.26158165-0.05%
15 Apr 202418.3418.4818.5118.10334085-1.50%
12 Apr 202418.6219.2519.2518.36193066-0.32%
10 Apr 202418.6818.5518.8418.331734650.70%
09 Apr 202418.5518.7118.8418.50152046-0.27%
08 Apr 202418.6018.5419.9918.452288540.32%
05 Apr 202418.5418.4718.6418.442032570.43%
04 Apr 202418.4619.0019.0018.262054060.16%
03 Apr 202418.4318.0518.5018.052139160.60%
02 Apr 202418.3218.2018.3518.172323570.94%
01 Apr 202418.1518.0018.2017.783713802.14%
28 Mar 202417.7717.7618.1017.601402940.06%
27 Mar 202417.7618.0918.0917.602019070.17%
26 Mar 202417.7317.5718.3517.261743260.85%
22 Mar 202417.5817.6917.6917.41878960.63%
21 Mar 202417.4717.5518.0017.101517562.16%
20 Mar 202417.1017.1217.3716.90204978-0.06%
19 Mar 202417.1117.4917.4917.00192647-1.27%
18 Mar 202417.3317.3617.5017.15164202-0.12%
15 Mar 202417.3517.4017.4917.11135380-0.29%
14 Mar 202417.4017.6017.6016.703089931.28%
13 Mar 202417.1817.9517.9516.75517342-3.43%
12 Mar 202417.7918.1918.1917.70160859-1.11%
11 Mar 202417.9918.1018.2917.95293623-0.61%
07 Mar 202418.1018.1918.1918.001514300.50%
06 Mar 202418.0118.1018.1217.75237273-0.50%
05 Mar 202418.1018.2918.2917.88152130-0.28%
04 Mar 202418.1518.0918.2218.001386980.33%
02 Mar 202418.0918.2218.2518.00579180.50%
01 Mar 202418.0018.4018.4017.761125240.39%
29 Feb 202417.9318.0418.0417.632568770.28%
28 Feb 202417.8818.1918.2017.80435123-1.54%
27 Feb 202418.1618.1618.2918.05990610.11%
26 Feb 202418.1418.3518.3517.92369824-0.60%
23 Feb 202418.2518.3018.5018.001497530.44%
22 Feb 202418.1718.1018.1917.89974790.44%
21 Feb 202418.0918.2418.3518.00196271-0.77%
20 Feb 202418.2318.2518.3518.01115039-0.11%
19 Feb 202418.2518.3418.3417.405599790.50%
16 Feb 202418.1618.4518.4518.061339710.55%
15 Feb 202418.0617.8818.2517.881777071.06%
14 Feb 202417.8717.7517.9217.391242650.79%
13 Feb 202417.7317.7618.0917.402474320.00%
12 Feb 202417.7318.4918.5017.50388255-2.21%
09 Feb 202418.1318.4518.5517.79301982-0.60%
08 Feb 202418.2418.1518.4717.932560540.50%
07 Feb 202418.1518.1618.5017.93174390-0.06%
06 Feb 202418.1618.2018.3517.971128641.06%
05 Feb 202417.9718.1018.1317.901946180.00%
02 Feb 202417.9717.7519.2017.662263820.50%
01 Feb 202417.8818.2418.2417.71163286-0.17%
31 Jan 202417.9117.7518.0017.691354550.90%
30 Jan 202417.7517.7217.8317.511584800.34%
29 Jan 202417.6917.8517.8517.301790941.09%
25 Jan 202417.5017.4017.7517.38111139-0.17%
24 Jan 202417.5317.5917.6017.101599081.39%
23 Jan 202417.2917.8018.0017.18379767-2.92%
20 Jan 202417.8117.9017.9017.641060131.02%
19 Jan 202417.6317.7917.7917.351766160.86%
18 Jan 202417.4817.1118.0517.004597260.11%
17 Jan 202417.4617.6617.8517.13712178-1.13%
16 Jan 202417.6617.8417.8817.46276800-0.39%
15 Jan 202417.7317.7417.7617.581428420.62%
12 Jan 202417.6217.5817.7617.541820540.28%
11 Jan 202417.5717.7517.7517.431425600.69%
10 Jan 202417.4517.4317.7817.292716520.11%
09 Jan 202417.4317.8017.8517.421394590.06%
08 Jan 202417.4217.5417.9017.32365626-0.74%
05 Jan 202417.5517.4917.8017.453461910.34%
04 Jan 202417.4917.5017.5217.161695101.33%
03 Jan 202417.2617.5017.5017.092288240.17%
02 Jan 202417.2317.2617.4917.03270518-0.12%
01 Jan 202417.2517.1317.5017.124381810.70%
29 Dec 202317.1317.1517.3416.921854990.82%
28 Dec 202316.9917.0617.3516.901464460.35%
27 Dec 202316.9317.1917.3016.761963760.47%
26 Dec 202316.8516.7517.1016.752370620.66%
22 Dec 202316.7417.1517.1516.642023960.66%
21 Dec 202316.6316.5017.0016.103108790.18%
20 Dec 202316.6017.0417.1116.43211284-1.89%
19 Dec 202316.9216.9617.2416.81106411-0.24%
18 Dec 202316.9617.4517.4516.252462280.18%
15 Dec 202316.9317.0017.3016.861606030.18%
14 Dec 202316.9016.9916.9916.451177441.68%
13 Dec 202316.6216.8816.9516.50938240.42%
12 Dec 202316.5516.9016.9016.47124244-0.36%
11 Dec 202316.6116.5916.7116.501147560.61%
08 Dec 202316.5116.5616.8916.40184007-0.24%
07 Dec 202316.5517.2017.2016.42648950.67%
06 Dec 202316.4416.4416.5716.371455700.24%
05 Dec 202316.4016.8016.8016.261719610.12%
04 Dec 202316.3816.1818.2116.181879821.24%
01 Dec 202316.1816.2116.2116.081726680.81%
30 Nov 202316.0515.9716.2015.791814081.13%
29 Nov 202315.8715.8415.9315.83563710.25%
28 Nov 202315.8316.1016.1015.75914290.38%
24 Nov 202315.7715.9815.9815.66396020.45%
23 Nov 202315.7015.9015.9015.40534240.26%
22 Nov 202315.6615.7615.7615.55681360.06%
21 Nov 202315.6515.7515.7615.62709560.06%
20 Nov 202315.6415.9015.9015.25852550.26%
17 Nov 202315.6015.5815.6515.31848450.19%
16 Nov 202315.5715.4415.6215.44642470.91%
15 Nov 202315.4315.5415.8515.15718121.25%
13 Nov 202315.2415.7015.7015.1597567-0.85%
12 Nov 202315.3715.3515.4615.21725781.05%
10 Nov 202315.2115.4015.4015.10632350.07%
09 Nov 202315.2015.4915.4915.1456150-0.07%
08 Nov 202315.2115.6015.6015.09689870.46%
07 Nov 202315.1415.2015.2014.90740480.80%
06 Nov 202315.0214.9515.0514.821714191.42%
03 Nov 202314.8115.2115.2114.60565960.41%
02 Nov 202314.7514.9814.9814.65306170.75%
01 Nov 202314.6414.3014.7914.30363150.34%
31 Oct 202314.5915.1015.1014.5645444-0.34%
30 Oct 202314.6415.0015.0014.451104270.41%
27 Oct 202314.5814.9916.0014.172176840.83%
26 Oct 202314.4614.5314.9914.20225206-0.48%
25 Oct 202314.5315.3515.6714.37445437-2.61%
23 Oct 202314.9215.4615.9414.65119880-0.73%
20 Oct 202315.0315.1618.1914.96235883-0.92%
19 Oct 202315.1715.4115.4115.0323780.20%
18 Oct 202315.1415.3115.3415.112659-0.79%
17 Oct 202315.2615.5115.5115.2431760.13%
16 Oct 202315.2415.5115.5115.1612720.53%
13 Oct 202315.1615.4115.4115.1138418-0.46%
12 Oct 202315.2315.4815.4815.1736320.53%
11 Oct 202315.1515.1615.2615.0633300.20%
10 Oct 202315.1215.2315.2314.8616721.34%
09 Oct 202314.9214.8915.0314.887487-1.26%
06 Oct 202315.1115.3415.3415.0224540.47%
05 Oct 202315.0415.1415.3514.996513-0.66%
04 Oct 202315.1415.3115.3114.946393-0.85%
03 Oct 202315.2714.9315.4814.7153870.26%
29 Sep 202315.2315.1115.3115.0840311.20%
28 Sep 202315.0515.6115.6114.916862-1.12%
27 Sep 202315.2215.1515.2315.1117110.46%
26 Sep 202315.1515.1515.1715.083446-0.07%
25 Sep 202315.1615.3315.3314.9195820.66%
22 Sep 202315.0615.1015.1414.9665310.07%
21 Sep 202315.0515.4115.4115.015892-0.53%
20 Sep 202315.1315.1615.2515.0916072-0.33%
18 Sep 202315.1815.6115.6115.1411011-0.52%
15 Sep 202315.2615.7115.7115.25162540.00%
14 Sep 202315.2615.7815.7815.0668140.86%
13 Sep 202315.1315.4115.4114.91428540.20%
12 Sep 202315.1015.8415.8415.0112096-1.82%
11 Sep 202315.3815.9015.9015.3629101-0.39%
08 Sep 202315.4415.3115.5015.31108880.85%
07 Sep 202315.3115.4616.0115.20221920.99%
06 Sep 202315.1615.1615.2215.10314220.13%
05 Sep 202315.1415.0616.8115.06211030.80%
04 Sep 202315.0214.9115.0714.8928671.01%
01 Sep 202314.8714.9114.9114.7158350.88%
31 Aug 202314.7414.9714.9714.69123930.27%
30 Aug 202314.7014.7114.7114.6323760.82%
29 Aug 202314.5814.6114.6614.5794940.14%
28 Aug 202314.5614.9714.9714.467055-0.61%
25 Aug 202314.6514.6114.7114.45206490.27%
24 Aug 202314.6114.7514.7614.6112567-0.41%
23 Aug 202314.6714.8314.8314.4737121.66%
22 Aug 202314.4314.4114.4714.2438531.05%
21 Aug 202314.2814.7314.7314.2163110.00%
18 Aug 202314.2814.2714.3014.23112040.35%
17 Aug 202314.2314.6114.6114.233127-0.63%
16 Aug 202314.3214.2614.5114.1729120.35%
14 Aug 202314.2714.8914.8914.0952850.14%
11 Aug 202314.2514.3114.3314.2128370.00%
10 Aug 202314.2514.2614.3314.2235100.14%
09 Aug 202314.2314.4814.4814.0927830.28%
08 Aug 202314.1914.2114.2514.141795-0.07%
07 Aug 202314.2014.4414.4414.1027010.28%
04 Aug 202314.1614.1414.2514.03100950.71%
03 Aug 202314.0613.9814.0813.9440660.57%
02 Aug 202313.9814.1214.1613.8710251-1.27%
01 Aug 202314.1614.1914.2314.1628050.07%
31 Jul 202314.1514.0614.1713.8633491.00%
28 Jul 202314.0113.9314.0313.9310460.57%
27 Jul 202313.9313.9214.0113.9147300.43%
26 Jul 202313.8713.9013.9213.8416290.22%
25 Jul 202313.8413.8113.9013.7938660.80%
24 Jul 202313.7314.0514.0513.611554-0.58%
21 Jul 202313.8113.9813.9813.752637-0.22%
20 Jul 202313.8413.9114.0613.8349540.07%
19 Jul 202313.8313.9213.9213.6927140-2.61%
18 Jul 202314.2013.8016.0113.6445463.12%
17 Jul 202313.7713.7413.7713.6624510.22%
14 Jul 202313.7413.6113.7613.5917241.33%
13 Jul 202313.5613.6013.7213.561655-0.73%
12 Jul 202313.6613.5913.6613.5639240.52%
11 Jul 202313.5913.5513.6213.5012921.65%
10 Jul 202313.3713.4913.5413.311241-1.26%
07 Jul 202313.5413.6613.6713.325835-0.66%
06 Jul 202313.6313.5913.6613.3123470.29%
05 Jul 202313.5913.4213.7113.4229181.42%
04 Jul 202313.4013.5613.7113.312641-0.45%
03 Jul 202313.4613.4313.5313.29295840.30%
30 Jun 202313.4213.6613.6613.1675370.75%
28 Jun 202313.3214.6014.6013.0620257-8.77%
27 Jun 202314.6013.2515.7113.1941628.96%
26 Jun 202313.4013.1113.4813.1132322.21%
23 Jun 202313.1113.6713.6713.113392-1.21%
22 Jun 202313.2713.3913.4013.252654-0.90%
21 Jun 202313.3913.3113.4413.3191701.13%
20 Jun 202313.2413.2813.2913.1227011.61%
19 Jun 202313.0313.2413.3112.974461-1.51%
16 Jun 202313.2313.1313.2413.1310140.92%
15 Jun 202313.1113.0113.1713.0121330.31%
14 Jun 202313.0713.0313.1713.0314930.23%
13 Jun 202313.0412.9113.1012.9114360.85%
12 Jun 202312.9312.9112.9612.6920280.31%
09 Jun 202312.8912.7913.0112.7917860.55%
08 Jun 202312.8212.9012.9812.813219-0.47%
07 Jun 202312.8812.8012.9112.8058340.94%
06 Jun 202312.7612.7612.7912.717750.16%
05 Jun 202312.7412.7112.8712.668950-0.16%
02 Jun 202312.7612.7012.8112.6867781.27%
01 Jun 202312.6012.7412.8012.513141-0.32%
31 May 202312.6412.9312.9312.507163-2.24%
30 May 202312.9312.5713.0312.53953.27%
29 May 202312.5212.5012.6212.5057680.16%
26 May 202312.5012.4512.6612.3561610.73%
25 May 202312.4112.3912.4112.347500.16%
24 May 202312.3912.3712.4112.3510330.16%
23 May 202312.3712.3212.3812.322130.90%
22 May 202312.2612.2712.3012.0111260.16%
19 May 202312.2412.2112.2412.05110240.00%
18 May 202312.2412.3512.3512.242648-0.57%
17 May 202312.3112.2812.3512.201428-0.32%
16 May 202312.3512.3012.3812.2993941.31%
15 May 202312.1912.2212.2912.183359-0.41%
12 May 202312.2412.2512.2612.212111-0.16%
11 May 202312.2612.2512.5412.1899830.74%
10 May 202312.1712.1212.1812.1213370.25%
09 May 202312.1412.2512.2612.101826-0.65%
08 May 202312.2212.2412.2512.1642840.91%
05 May 202312.1112.2712.2712.013833-0.33%
04 May 202312.1512.0912.1712.0932711.25%
03 May 202312.0012.0512.0811.991983-0.50%
02 May 202312.0611.9012.1211.9027331.43%
28 Apr 202311.8911.8012.1711.8037430.93%
27 Apr 202311.7811.7011.8011.7016700.68%
26 Apr 202311.7011.7311.7511.68243-0.26%
25 Apr 202311.7311.7011.8011.70156-0.09%
24 Apr 202311.7411.7311.7411.714400.09%
21 Apr 202311.7311.7411.7411.651285-0.59%
20 Apr 202311.8011.7811.8511.757920.08%
19 Apr 202311.7911.8011.8411.74601-0.08%
18 Apr 202311.8011.7011.8011.709260.85%
17 Apr 202311.7011.6911.7611.537010.00%
13 Apr 202311.7011.6911.7311.689880.17%
12 Apr 202311.6811.5811.6911.5440230.78%
11 Apr 202311.5911.5011.6511.5097950.09%
10 Apr 202311.5811.4911.6311.4236730.61%
06 Apr 202311.5111.4011.5811.40129770.96%
05 Apr 202311.4011.4011.4011.3532090.18%
03 Apr 202311.3811.3811.4011.36183-0.18%
31 Mar 202311.4011.3011.4311.30143071.24%
29 Mar 202311.2611.1811.3811.183969-0.71%
28 Mar 202311.3411.1511.4511.0819321.61%
27 Mar 202311.1611.2011.2011.133604-0.45%
24 Mar 202311.2111.3511.3511.202761-1.23%
23 Mar 202311.3511.4011.7311.35604-0.26%
22 Mar 202311.3811.3611.3811.36980.53%
21 Mar 202311.3211.3311.3511.2525410.35%
20 Mar 202311.2811.3311.3311.223200-0.62%
17 Mar 202311.3511.3411.3811.301840.62%
16 Mar 202311.2811.3811.3811.28963-0.97%
15 Mar 202311.3911.3911.3911.392800.00%
14 Mar 202311.3911.4411.4411.301707-0.52%
13 Mar 202311.4511.5311.5411.40907-0.87%
10 Mar 202311.5511.6411.6411.431680-1.28%
09 Mar 202311.7011.7011.7311.6025000.09%
08 Mar 202311.6911.6311.7211.6311970.00%
06 Mar 202311.6911.5811.7011.4352941.12%
03 Mar 202311.5611.5511.5911.557510.43%
02 Mar 202311.5111.5011.5511.4132910.09%
01 Mar 202311.5011.3511.6011.30209011.32%
28 Feb 202311.3511.3511.3911.338550.27%
27 Feb 202311.3211.5511.5511.28563-1.39%
24 Feb 202311.4811.4911.4911.477730.44%
23 Feb 202311.4311.5011.6011.402348-0.87%
22 Feb 202311.5311.5711.6311.502519-0.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026