EquityPandit

HDFC Nifty Next 50 ETF

NSE :HDFCNEXT50  BSE :543570  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCNEXT50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202569.5669.5269.5968.92232820.67%
18 Dec 202569.1069.0469.4068.5342262-0.33%
17 Dec 202569.3369.8969.8969.1943642-0.40%
16 Dec 202569.6169.7969.7969.3128773-0.36%
15 Dec 202569.8669.6869.9468.89508230.27%
12 Dec 202569.6769.6069.8269.12533960.91%
11 Dec 202569.0468.8169.3068.51273530.23%
10 Dec 202568.8869.2569.4968.6547619-0.12%
09 Dec 202568.9668.2569.0267.461202870.22%
08 Dec 202568.8169.3670.2068.1181184-1.59%
05 Dec 202569.9269.7970.2469.3546630-0.13%
04 Dec 202570.0169.7870.5069.61407760.59%
03 Dec 202569.6070.4270.4269.4786509-1.16%
02 Dec 202570.4272.3172.3170.0830247-0.18%
01 Dec 202570.5571.0671.0670.26577900.13%
28 Nov 202570.4670.6570.6570.12310360.34%
27 Nov 202570.2270.2270.7370.0249078-0.16%
26 Nov 202570.3369.6870.5269.31415611.56%
25 Nov 202569.2569.5469.5869.0440650-0.03%
24 Nov 202569.2770.1470.1469.1853531-0.96%
21 Nov 202569.9470.9370.9369.8471668-1.12%
20 Nov 202570.7371.0171.1970.5726779-0.31%
19 Nov 202570.9570.7871.0270.56253420.24%
18 Nov 202570.7871.5571.5570.6534818-0.48%
17 Nov 202571.1271.3171.5571.011901130.35%
14 Nov 202570.8771.4971.4970.5447441-0.38%
13 Nov 202571.1471.1771.4070.90448770.17%
12 Nov 202571.0271.1972.3070.23389700.14%
11 Nov 202570.9270.8171.0670.24593530.17%
10 Nov 202570.8070.9971.1970.65563900.23%
07 Nov 202570.6470.5170.8069.70766290.04%
06 Nov 202570.6172.5572.5570.4977935-1.05%
04 Nov 202571.3671.8171.8371.2452108-0.29%
03 Nov 202571.5771.2871.7971.01362990.68%
31 Oct 202571.0971.4771.5670.8333929-0.04%
30 Oct 202571.1269.6271.5669.6259945-0.41%
29 Oct 202571.4170.7771.6170.42961921.41%
28 Oct 202570.4271.2071.2070.1645595-0.61%
27 Oct 202570.8570.8970.9570.45638240.40%
24 Oct 202570.5770.7170.8970.19314880.09%
23 Oct 202570.5171.0671.0870.21157758-0.31%
21 Oct 202570.7370.5772.9870.21768040.23%
20 Oct 202570.5770.4471.0970.32570480.18%
17 Oct 202570.4470.4770.8170.1382621-0.03%
16 Oct 202570.4670.3870.5570.09837460.54%
15 Oct 202570.0869.5070.2069.44778980.94%
14 Oct 202569.4369.5969.9969.1326922-0.43%
13 Oct 202569.7369.2069.9069.1335927-0.21%
10 Oct 202569.8869.8470.1069.45343210.50%
09 Oct 202569.5369.1269.6169.03416740.33%
08 Oct 202569.3069.9869.9869.1428628-0.55%
07 Oct 202569.6869.7469.9069.58304580.11%
06 Oct 202569.6069.4169.8469.19566470.27%
03 Oct 202569.4169.4869.4968.79544350.29%
01 Oct 202569.2169.2569.3368.75386920.29%
30 Sep 202569.0169.2769.5068.6811418500.12%
29 Sep 202568.9368.5669.3968.361073250.53%
26 Sep 202568.5769.7369.7868.1984084-1.18%
25 Sep 202569.3970.2470.3469.24252985-1.21%
24 Sep 202570.2470.9071.5770.0059070-0.96%
23 Sep 202570.9269.4373.0069.43200935-0.42%
22 Sep 202571.2270.8871.5769.625201710.59%
19 Sep 202570.8070.8870.9870.61480700.31%
18 Sep 202570.5870.6070.6570.06613750.21%
17 Sep 202570.4370.5570.5570.031034610.33%
16 Sep 202570.2067.8670.5067.861893090.85%
15 Sep 202569.6169.0269.8369.01787610.48%
12 Sep 202569.2869.5969.5968.922938030.17%
11 Sep 202569.1668.9869.2468.41573320.55%
10 Sep 202568.7866.7769.0266.77341000.42%
09 Sep 202568.4968.7868.7968.41515390.07%
08 Sep 202568.4468.9069.0067.56588250.18%
05 Sep 202568.3268.4668.7767.8652901-0.22%
04 Sep 202568.4769.2569.2968.2543141-0.06%
03 Sep 202568.5166.3768.7466.37487500.63%
02 Sep 202568.0868.2368.4567.62374830.25%
01 Sep 202567.9164.9967.9364.99552081.36%
29 Aug 202567.0067.4467.5966.7553685-0.49%
28 Aug 202567.3368.6769.5067.1183480-1.00%
26 Aug 202568.0168.9868.9967.8050089-1.23%
25 Aug 202568.8667.0869.4967.08143350.07%
22 Aug 202568.8169.5269.5268.6027552-0.62%
21 Aug 202569.2469.5369.5569.01459950.04%
20 Aug 202569.2169.4769.4869.05558010.22%
19 Aug 202569.0668.8969.2968.31229000.69%
18 Aug 202568.5968.1069.0068.051101541.22%
14 Aug 202567.7667.9868.1067.562645590.01%
13 Aug 202567.7567.4367.7867.43315920.49%
12 Aug 202567.4267.7967.7967.1623086-0.06%
11 Aug 202567.4666.9967.5066.50398031.18%
08 Aug 202566.6767.7967.7966.4645977-1.17%
07 Aug 202567.4667.7767.7766.52592920.03%
06 Aug 202567.4468.4968.4967.0031806-0.63%
05 Aug 202567.8769.7669.7667.3930398-0.28%
04 Aug 202568.0667.6768.1767.05451701.08%
01 Aug 202567.3368.0168.3667.0165569-1.36%
31 Jul 202568.2668.4868.4967.5456224-0.19%
30 Jul 202568.3968.5868.6868.09255570.16%
29 Jul 202568.2866.1168.4666.111234300.69%
28 Jul 202567.8168.1868.6267.5471474-0.51%
25 Jul 202568.1668.9969.4568.0070058-1.19%
24 Jul 202568.9869.4169.4768.8563435-0.56%
23 Jul 202569.3769.4269.4268.80550460.42%
22 Jul 202569.0867.5269.8867.5228101-0.26%
21 Jul 202569.2669.5869.5968.7938203-0.01%
18 Jul 202569.2767.8669.8767.8647054-0.47%
17 Jul 202569.6068.0269.9568.0228382-0.24%
16 Jul 202569.7771.2471.2469.12574260.37%
15 Jul 202569.5169.4469.7369.13388360.59%
14 Jul 202569.1069.0569.4568.151908700.20%
11 Jul 202568.9669.5869.6268.8843453-0.82%
10 Jul 202569.5369.9970.0069.2533092-0.22%
09 Jul 202569.6869.3070.0069.11231100.07%
08 Jul 202569.6369.5269.7869.31517050.16%
07 Jul 202569.5269.4569.8469.15332270.17%
04 Jul 202569.4069.3569.7669.11262480.09%
03 Jul 202569.3468.0070.2468.00101723-0.59%
02 Jul 202569.7570.0870.1069.2649480-0.23%
01 Jul 202569.9171.9571.9569.551421610.09%
30 Jun 202569.8567.4270.7467.421030160.45%
27 Jun 202569.5469.0269.8969.021183700.72%
26 Jun 202569.0468.8869.2868.35660900.73%
25 Jun 202568.5468.6468.6568.33485960.59%
24 Jun 202568.1469.0069.0068.02913220.65%
23 Jun 202567.7067.5467.8066.032447040.24%
20 Jun 202567.5466.5167.7866.08975781.05%
19 Jun 202566.8466.0068.1366.0054829-1.27%
18 Jun 202567.7067.9868.2467.4145846-0.18%
17 Jun 202567.8270.3970.3967.6061313-0.76%
16 Jun 202568.3466.0268.5066.02420520.57%
13 Jun 202567.9566.7368.1966.7389215-0.73%
12 Jun 202568.4569.9669.9668.1586683-1.57%
11 Jun 202569.5470.0170.0169.3253585-0.19%
10 Jun 202569.6769.9870.0969.53692380.20%
09 Jun 202569.5370.7770.7768.60799281.19%
06 Jun 202568.7168.5068.9867.532028701.37%
05 Jun 202567.7867.6068.1566.651403180.30%
04 Jun 202567.5867.5168.0067.2030317-0.13%
03 Jun 202567.6769.8269.8267.5168975-0.18%
02 Jun 202567.7967.9368.0066.86932750.21%
30 May 202567.6568.4868.4867.5028078-0.29%
29 May 202567.8567.8568.3767.56509530.01%
28 May 202567.8468.1868.6067.7739266-0.50%
27 May 202568.1868.6368.7267.7055609-0.15%
26 May 202568.2868.4168.5067.55509220.77%
23 May 202567.7667.3168.0067.22313870.31%
22 May 202567.5567.7567.7566.7565091-0.44%
21 May 202567.8566.6167.9266.561569391.44%
20 May 202566.8968.6168.6166.42185520-2.02%
19 May 202568.2767.9468.5567.80405990.47%
16 May 202567.9567.2468.8566.513025491.55%
15 May 202566.9165.7966.9865.79806231.10%
14 May 202566.1865.6066.8265.591381150.39%
13 May 202565.9266.4866.7365.6672481-0.11%
12 May 202565.9964.0166.6064.011769084.09%
09 May 202563.4063.3963.6062.19162231-0.22%
08 May 202563.5465.1865.2163.1169580-1.91%
07 May 202564.7864.3965.7563.051404070.17%
06 May 202564.6766.1067.4064.50109559-2.18%
05 May 202566.1165.5766.4164.59369661.57%
02 May 202565.0965.6465.9064.43136009-0.34%
30 Apr 202565.3165.5865.9164.8864383-0.29%
29 Apr 202565.5065.8466.3065.0552610-0.43%
28 Apr 202565.7865.2165.8764.22718720.86%
25 Apr 202565.2266.7167.1464.46182830-2.25%
24 Apr 202566.7266.7067.3466.45915590.09%
23 Apr 202566.6666.7367.1065.96784690.33%
22 Apr 202566.4466.1866.5866.00505270.39%
21 Apr 202566.1864.9666.3264.761188171.88%
17 Apr 202564.9664.7265.2464.15681580.37%
16 Apr 202564.7264.0464.7463.862079861.06%
15 Apr 202564.0463.7564.2963.431056512.48%
11 Apr 202562.4963.1363.9862.001333720.97%
09 Apr 202561.8961.4963.5060.97689880.37%
08 Apr 202561.6662.4762.4860.72226284-0.40%
07 Apr 202561.9161.4463.7059.00249379-0.72%
04 Apr 202562.3663.8463.8562.02256218-2.35%
03 Apr 202563.8663.5464.0963.02391230.03%
02 Apr 202563.8463.7464.1662.79485661.20%
01 Apr 202563.0863.5964.2062.80123460-1.24%
28 Mar 202563.8764.1765.1563.6569917-0.45%
27 Mar 202564.1663.0364.5963.01573661.42%
26 Mar 202563.2663.7564.3063.0582512-0.55%
25 Mar 202563.6164.8864.9963.31166755-1.23%
24 Mar 202564.4064.2464.6862.432243541.18%
21 Mar 202563.6563.9863.9862.10837910.76%
20 Mar 202563.1763.0563.7562.502236740.67%
19 Mar 202562.7562.0863.0061.931198851.57%
18 Mar 202561.7860.3061.8760.172030502.68%
17 Mar 202560.1760.5860.5859.71913010.65%
13 Mar 202559.7860.8860.8858.8379730-0.52%
12 Mar 202560.0960.0260.4459.19250287-0.03%
11 Mar 202560.1159.7460.1559.011084980.55%
10 Mar 202559.7860.8861.0059.7083657-1.42%
07 Mar 202560.6460.9661.6060.3580058-0.56%
06 Mar 202560.9860.9461.2060.55907671.18%
05 Mar 202560.2759.0960.4058.70650622.57%
04 Mar 202558.7658.3858.9857.611003010.56%
03 Mar 202558.4358.3859.3957.001155750.72%
28 Feb 202558.0159.7059.7057.60316363-2.65%
27 Feb 202559.5960.4860.4959.2382560-0.90%
25 Feb 202560.1360.8760.8860.01210202-0.66%
24 Feb 202560.5361.1462.3860.01267018-1.34%
21 Feb 202561.3561.0662.2761.06142595-0.82%
20 Feb 202561.8660.7061.9960.42353351.81%
19 Feb 202560.7660.7961.0259.00654160.28%
18 Feb 202560.5960.7961.9059.50784480.87%
17 Feb 202560.0760.9161.3359.00160240-0.53%
14 Feb 202560.3962.2762.2759.8998400-2.41%
13 Feb 202561.8861.9762.4061.31396660.65%
12 Feb 202561.4861.9261.9259.91120168-0.29%
11 Feb 202561.6663.5963.5961.14124412-2.47%
10 Feb 202563.2266.3066.3062.9172370-1.73%
07 Feb 202564.3364.3464.8463.3140623-0.03%
06 Feb 202564.3565.9965.9964.1140375-0.73%
05 Feb 202564.8264.8765.2164.475569740.54%
04 Feb 202564.4763.9564.7363.0010835851.75%
03 Feb 202563.3664.4064.4062.80258107-1.25%
01 Feb 202564.1664.3764.6063.12542360.71%
31 Jan 202563.7163.0364.0763.03572731.18%
30 Jan 202562.9763.4763.5762.6875328-0.14%
29 Jan 202563.0661.0063.9761.00489402.20%
28 Jan 202561.7061.9962.9060.72799530.29%
27 Jan 202561.5263.4863.4961.16218982-2.80%
24 Jan 202563.2964.7864.7863.0047341-1.60%
23 Jan 202564.3263.9865.4563.01404040.97%
22 Jan 202563.7064.6864.7562.54165695-0.96%
21 Jan 202564.3266.3966.9064.15160002-2.53%
20 Jan 202565.9966.4766.4765.00576890.17%
17 Jan 202565.8865.0266.0265.021102930.80%
16 Jan 202565.3664.8365.6864.831465121.49%
15 Jan 202564.4064.5464.7263.521467290.88%
14 Jan 202563.8462.8964.0662.761048182.44%
13 Jan 202562.3265.4766.0061.91484944-4.42%
10 Jan 202565.2066.6866.8064.91181824-1.82%
09 Jan 202566.4169.3069.3066.3073527-1.26%
08 Jan 202567.2668.3868.3866.7095502-0.85%
07 Jan 202567.8467.8768.6967.6255309-0.04%
06 Jan 202567.8770.4870.4867.50180905-3.00%
03 Jan 202569.9770.0070.4069.75711590.03%
02 Jan 202569.9568.7670.0068.50878021.16%
01 Jan 202569.1568.8569.3368.41378260.42%
31 Dec 202468.8669.0269.1867.9970519-0.23%
30 Dec 202469.0269.9569.9568.4364378-0.56%
27 Dec 202469.4169.8670.3769.1445151-0.64%
26 Dec 202469.8669.9970.0069.35431570.14%
24 Dec 202469.7669.9870.0869.10891440.11%
23 Dec 202469.6870.9770.9769.41212347-1.65%
20 Dec 202470.8571.5071.7970.2279471-0.84%
19 Dec 202471.4571.6071.8969.73193288-0.85%
18 Dec 202472.0673.2973.2971.9068414-1.33%
17 Dec 202473.0373.9773.9872.6867258-0.90%
16 Dec 202473.6973.6873.9873.35477800.01%
13 Dec 202473.6873.9874.3072.3876976-0.09%
12 Dec 202473.7574.3074.3973.6035902-0.23%
11 Dec 202473.9274.1875.1873.40613250.35%
10 Dec 202473.6673.8873.9371.79557930.27%
09 Dec 202473.4673.6373.7673.20148617-0.24%
06 Dec 202473.6473.7273.9573.10694260.57%
05 Dec 202473.2273.0273.3972.60470150.52%
04 Dec 202472.8473.0973.1672.26894620.30%
03 Dec 202472.6272.4772.7071.601028251.25%
02 Dec 202471.7272.4872.4870.90714840.41%
29 Nov 202471.4371.5972.0070.75614620.49%
28 Nov 202471.0872.8572.8570.351172170.47%
27 Nov 202470.7570.6771.0870.101131810.60%
26 Nov 202470.3370.4770.5569.85588590.73%
25 Nov 202469.8269.3171.0068.79920251.60%
22 Nov 202468.7267.9768.9967.23579041.96%
21 Nov 202467.4068.7868.7965.91220964-1.72%
19 Nov 202468.5868.0269.3368.02899810.13%
18 Nov 202468.4968.8469.2067.861417410.41%
14 Nov 202468.2168.3768.8067.77181491-0.06%
13 Nov 202468.2569.5769.9667.50170551-1.50%
12 Nov 202469.2971.3871.9869.11131545-2.05%
11 Nov 202470.7470.5071.4270.00455970.20%
08 Nov 202470.6071.9571.9670.0581578-1.15%
07 Nov 202471.4274.3574.3571.25117342-1.05%
06 Nov 202472.1871.3973.6070.651225932.34%
05 Nov 202470.5370.5070.6669.251784821.05%
04 Nov 202469.8071.9972.2069.05310765-3.02%
01 Nov 202471.9770.6572.5070.65226131.87%
31 Oct 202470.6571.1171.4869.6391711-0.58%
30 Oct 202471.0671.7871.7970.9479134-0.34%
29 Oct 202471.3071.2871.5069.61631150.65%
28 Oct 202470.8470.9471.7869.311520640.45%
25 Oct 202470.5271.6072.2769.62209076-1.54%
24 Oct 202471.6272.5872.9871.1570614-0.08%
23 Oct 202471.6872.7972.9970.50152497-0.49%
22 Oct 202472.0373.4174.7471.85172059-2.90%
21 Oct 202474.1875.9475.9574.0088786-1.29%
18 Oct 202475.1574.8876.1873.911336760.21%
17 Oct 202474.9976.6877.8874.80139204-1.54%
16 Oct 202476.1676.3976.7975.6567355-0.30%
15 Oct 202476.3976.1077.0076.08741650.01%
14 Oct 202476.3876.6976.6976.00595490.14%
11 Oct 202476.2776.4976.4975.31773810.20%
10 Oct 202476.1277.2877.2875.8286766-0.08%
09 Oct 202476.1876.2876.7375.02805551.28%
08 Oct 202475.2276.5076.5072.031044751.16%
07 Oct 202474.3678.9078.9073.40447518-3.64%
04 Oct 202477.1778.9079.4875.38607656-2.25%
03 Oct 202478.9577.9988.0076.023637911.13%
01 Oct 202478.0778.7878.7877.54521770.10%
30 Sep 202477.9978.3079.4977.4195410-0.76%
27 Sep 202478.5977.9878.8277.43591210.98%
26 Sep 202477.8377.9878.2977.00591910.53%
25 Sep 202477.4278.0078.0076.6678089-0.33%
24 Sep 202477.6877.5877.7477.01831810.49%
23 Sep 202477.3078.9978.9975.89745471.86%
20 Sep 202475.8975.9977.5074.64876210.88%
19 Sep 202475.2378.1078.1074.0883026-0.79%
18 Sep 202475.8375.9076.6975.2535240-0.35%
17 Sep 202476.1076.3276.8975.6434321-0.29%
16 Sep 202476.3276.8876.9075.87464410.59%
13 Sep 202475.8776.9076.9075.2045421-0.45%
12 Sep 202476.2175.9976.3375.57427461.33%
11 Sep 202475.2176.8876.8975.0540729-1.01%
10 Sep 202475.9876.3876.7274.89584631.01%
09 Sep 202475.2276.3976.4073.8380343-0.27%
06 Sep 202475.4276.7476.8975.17101394-1.18%
05 Sep 202476.3276.1176.7076.11343210.26%
04 Sep 202476.1276.2776.2875.3038166-0.21%
03 Sep 202476.2876.5076.7576.07448220.13%
02 Sep 202476.1876.4576.6075.02418470.16%
30 Aug 202476.0676.2976.4075.54354370.42%
29 Aug 202475.7475.9476.1975.0034190-0.25%
28 Aug 202475.9375.6076.0875.47257180.42%
27 Aug 202475.6175.5375.9175.00294220.28%
26 Aug 202475.4075.2276.1975.05504500.25%
23 Aug 202475.2175.6276.2475.01418570.01%
22 Aug 202475.2074.9075.6374.82248090.53%
21 Aug 202474.8074.5875.2674.51375740.31%
20 Aug 202474.5776.4576.4573.83297580.50%
19 Aug 202474.2073.7674.9673.75327340.60%
16 Aug 202473.7672.2274.1572.22205242.22%
14 Aug 202472.1672.9872.9970.93122903-0.25%
13 Aug 202472.3473.1973.3072.0022949-1.15%
12 Aug 202473.1873.3573.3672.52132545-0.25%
09 Aug 202473.3673.4874.4673.01798350.81%
08 Aug 202472.7773.1573.7272.4120030-0.52%
07 Aug 202473.1572.2973.2572.05339732.80%
06 Aug 202471.1673.6973.6970.55111925-1.28%
05 Aug 202472.0874.1074.1069.65295362-2.74%
02 Aug 202474.1175.4875.4873.7340519-1.11%
01 Aug 202474.9475.3675.7974.5543562-0.48%
31 Jul 202475.3074.7175.7873.63366520.65%
30 Jul 202474.8177.1077.1073.5924103-0.08%
29 Jul 202474.8773.2874.9973.28378791.35%
26 Jul 202473.8773.8474.2472.96405701.41%
25 Jul 202472.8472.6173.0071.80306800.33%
24 Jul 202472.6073.8073.8872.33657760.39%
23 Jul 202472.3272.1173.1569.641343910.72%
22 Jul 202471.8072.3373.9571.33143152-0.44%
19 Jul 202472.1273.8774.5071.03209304-2.37%
18 Jul 202473.8775.0075.9273.1597746-0.98%
16 Jul 202474.6075.0775.6574.5046423-0.28%
15 Jul 202474.8176.7576.9073.40650730.42%
12 Jul 202474.5074.7576.9074.20133303-0.23%
11 Jul 202474.6774.5074.7473.63593260.48%
10 Jul 202474.3175.3575.3572.9567249-0.01%
09 Jul 202474.3275.3275.3374.00588460.04%
08 Jul 202474.2974.2075.0873.03674950.27%
05 Jul 202474.0973.5175.3072.732922830.79%
04 Jul 202473.5174.4674.5071.971800950.66%
03 Jul 202473.0373.9573.9572.71356660.15%
02 Jul 202472.9273.3873.5071.78701800.11%
01 Jul 202472.8473.2973.7971.91492980.52%
28 Jun 202472.4672.4973.5071.41611970.78%
27 Jun 202471.9071.8572.2571.04694770.11%
26 Jun 202471.8271.9772.6871.5046669-0.21%
25 Jun 202471.9772.2872.8671.8134541-0.42%
24 Jun 202472.2772.4972.6070.88367970.75%
21 Jun 202471.7372.3072.8771.5837620-0.77%
20 Jun 202472.2972.0872.9671.64369340.29%
19 Jun 202472.0875.1575.1571.64137972-1.21%
18 Jun 202472.9672.7073.7772.30935140.65%
14 Jun 202472.4972.6972.7070.32651481.65%
13 Jun 202471.3172.8072.8070.20426600.92%
12 Jun 202470.6670.1170.9870.09604460.84%
11 Jun 202470.0770.6171.2069.5491967-0.75%
10 Jun 202470.6071.2472.3769.75784651.58%
07 Jun 202469.5069.4871.1568.51516791.12%
06 Jun 202468.7367.5169.5267.50955702.20%
05 Jun 202467.2570.6071.0065.52159336-1.90%
04 Jun 202468.5571.1272.3564.04367831-3.60%
03 Jun 202471.1168.2272.3768.22879544.25%
31 May 202468.2168.0168.9767.01385680.32%
30 May 202467.9969.6869.9667.6736683-1.02%
29 May 202468.6969.9969.9968.2848848-0.67%
28 May 202469.1570.0170.4867.53134865-0.66%
27 May 202469.6169.7371.2769.0342630-0.17%
24 May 202469.7369.9670.0069.00422840.56%
23 May 202469.3469.0969.5368.79358260.39%
22 May 202469.0769.0270.4768.21345820.09%
21 May 202469.0169.7069.8868.16897771.08%
18 May 202468.2767.7370.0767.58246391.29%
17 May 202467.4066.5967.6066.59599621.31%
16 May 202466.5367.3967.3966.11232790.36%
15 May 202466.2966.4966.6265.7312875240.62%
14 May 202465.8865.9766.8864.64338161.93%
13 May 202464.6364.9266.7062.79601140.67%
10 May 202464.2064.4865.9863.611280310.49%
09 May 202463.8966.4666.4663.5251372-2.16%
08 May 202465.3064.4765.8963.63253891.29%
07 May 202464.4766.5066.5064.0030108-1.72%
06 May 202465.6067.7067.7064.8039260-0.98%
03 May 202466.2566.4871.9665.57220176-0.35%
02 May 202466.4866.0466.8464.72476742.74%
30 Apr 202464.7166.2566.2564.03108498-0.37%
29 Apr 202464.9564.9965.0564.56305150.51%
26 Apr 202464.6265.4765.4764.20639690.65%
25 Apr 202464.2064.3065.0763.40148233-1.70%
24 Apr 202465.3163.3069.6363.30255863.19%
23 Apr 202463.2964.0164.0163.02120230.35%
22 Apr 202463.0762.3963.7062.39243601.09%
19 Apr 202462.3962.0162.4961.3343043-0.48%
18 Apr 202462.6963.7864.1962.26329710.26%
16 Apr 202462.5363.8164.2762.1252325-0.37%
15 Apr 202462.7663.6465.0060.0043913-1.38%
12 Apr 202463.6464.0165.2463.5547060-0.56%
10 Apr 202464.0063.9964.7063.41227090.95%
09 Apr 202463.4063.9963.9963.1132809-0.05%
08 Apr 202463.4363.9963.9962.50244980.17%
05 Apr 202463.3262.6564.3062.50277001.09%
04 Apr 202462.6464.8564.8562.5024067-0.52%
03 Apr 202462.9763.1364.3962.5018779-0.25%
02 Apr 202463.1362.1766.0062.08161821.56%
01 Apr 202462.1662.1962.3261.09213141.77%
28 Mar 202461.0860.5661.4660.5682390.86%
27 Mar 202460.5660.0161.0159.50161710.33%
26 Mar 202460.3659.7861.0059.38136080.99%
22 Mar 202459.7759.4459.9759.00119660.45%
21 Mar 202459.5059.7059.9957.30174072.67%
20 Mar 202457.9558.2058.2057.10179170.03%
19 Mar 202457.9358.9958.9957.7517996-1.63%
18 Mar 202458.8958.3958.9858.29164160.93%
15 Mar 202458.3558.8661.7057.718913-0.87%
14 Mar 202458.8658.9958.9956.97105462.22%
13 Mar 202457.5859.9160.2057.2127238-3.89%
12 Mar 202459.9160.9962.1959.5335959-1.77%
11 Mar 202460.9961.7061.7060.43182110.93%
07 Mar 202460.4360.2461.0559.8367690.30%
06 Mar 202460.2561.7061.7059.2012220-0.12%
05 Mar 202460.3260.6061.7060.217791-0.17%
04 Mar 202460.4260.3361.8360.02239990.15%
02 Mar 202460.3361.7062.3260.0013242-0.05%
01 Mar 202460.3659.2060.9959.19147391.45%
29 Feb 202459.5058.8059.7758.23109611.19%
28 Feb 202458.8059.7959.8058.6513230-1.34%
27 Feb 202459.6059.6660.1959.13330000.20%
26 Feb 202459.4861.4561.4558.636779-0.28%
23 Feb 202459.6559.3459.7459.33100830.30%
22 Feb 202459.4758.9359.4958.25137300.92%
21 Feb 202458.9359.2059.6458.478620-0.12%
20 Feb 202459.0059.0759.2558.818905-0.14%
19 Feb 202459.0859.0159.7459.0019122-0.29%
16 Feb 202459.2558.6860.5058.68103770.97%
15 Feb 202458.6858.7959.7058.01266341.17%
14 Feb 202458.0057.0758.1257.0771051.13%
13 Feb 202457.3556.6557.4156.3072801.24%
12 Feb 202456.6558.0059.2556.5148017-2.02%
09 Feb 202457.8258.1158.4156.5117849-0.67%
08 Feb 202458.2158.0858.4557.61127170.97%
07 Feb 202457.6558.2058.2056.7698161.51%
06 Feb 202456.7956.9556.9555.9468821.34%
05 Feb 202456.0457.3058.0055.6338670-0.59%
02 Feb 202456.3756.5057.2055.04168740.97%
01 Feb 202455.8356.0356.2055.5064460.58%
31 Jan 202455.5155.2055.5855.1135110.93%
30 Jan 202455.0055.8555.8554.966292-0.27%
29 Jan 202455.1554.2855.4554.28114961.60%
25 Jan 202454.2855.3056.7054.114642-0.55%
24 Jan 202454.5855.2355.2353.26294191.90%
23 Jan 202453.5655.3155.3153.3523373-3.15%
20 Jan 202455.3055.4655.4954.8042670.66%
19 Jan 202454.9454.5555.0054.5197961.16%
18 Jan 202454.3154.6154.6153.0215291-0.55%
17 Jan 202454.6155.1955.2254.3410508-1.10%
16 Jan 202455.2255.4055.4854.5615463-0.23%
15 Jan 202455.3555.1255.4354.8185900.44%
12 Jan 202455.1155.0055.1954.8759330.20%
11 Jan 202455.0054.5555.1054.55197650.92%
10 Jan 202454.5054.2054.5553.8697360.48%
09 Jan 202454.2454.2054.5054.1559090.18%
08 Jan 202454.1455.1955.1954.006764-0.99%
05 Jan 202454.6855.2055.2054.3082270.02%
04 Jan 202454.6754.5054.9754.0982511.17%
03 Jan 202454.0453.8054.3053.4199780.97%
02 Jan 202453.5253.7255.1053.178088-0.37%
01 Jan 202453.7254.9854.9853.5166890.15%
29 Dec 202353.6453.9054.2052.5531939-0.56%
28 Dec 202353.9454.1557.5053.0261781.62%
27 Dec 202353.0852.8053.2452.8088620.53%
26 Dec 202352.8052.9052.9052.3165611.23%
22 Dec 202352.1653.4053.4051.8923370.64%
21 Dec 202351.8351.2051.9250.36103231.23%
20 Dec 202351.2052.7553.0551.0043376-3.01%
19 Dec 202352.7952.0352.9952.0391791.46%
18 Dec 202352.0352.2352.6551.5320129-0.88%
15 Dec 202352.4952.5152.5152.10149910.52%
14 Dec 202352.2253.0953.0951.6079561.20%
13 Dec 202351.6051.2651.6751.0047481.16%
12 Dec 202351.0151.6951.6950.955474-0.60%
11 Dec 202351.3250.9551.5050.95306270.86%
08 Dec 202350.8851.4051.4950.4615371-0.80%
07 Dec 202351.2951.0051.3351.0099750.69%
06 Dec 202350.9450.7651.0050.53129531.60%
05 Dec 202350.1449.5150.2249.51187421.27%
04 Dec 202349.5150.5050.5049.28187320.41%
01 Dec 202349.3148.4250.0148.4082721.84%
30 Nov 202348.4247.6248.4247.6225351.59%
29 Nov 202347.6647.6047.8047.6033700.36%
28 Nov 202347.4947.0147.5046.98156961.11%
24 Nov 202346.9747.0047.4046.838665-0.11%
23 Nov 202347.0246.9047.0546.88430.30%
22 Nov 202346.8847.2047.5046.701285-0.40%
21 Nov 202347.0747.1447.1946.9621910.06%
20 Nov 202347.0447.2047.2746.9810565-0.34%
17 Nov 202347.2046.8647.2546.8417160.40%
16 Nov 202347.0147.6747.6746.4816240.58%
15 Nov 202346.7446.3146.7546.3140941.41%
13 Nov 202346.0945.9246.2045.856449-0.80%
12 Nov 202346.4646.5547.5046.0637031.40%
10 Nov 202345.8245.8446.0945.602863-0.37%
09 Nov 202345.9946.0246.2245.811656-0.09%
08 Nov 202346.0345.8646.1645.8631510.74%
07 Nov 202345.6945.5545.7945.3685150.77%
06 Nov 202345.3445.9445.9445.13102200.67%
03 Nov 202345.0444.8045.1344.7429090.67%
02 Nov 202344.7444.2344.7444.2117451.43%
01 Nov 202344.1144.2744.3744.012331-0.38%
31 Oct 202344.2844.2844.4144.1161280.02%
30 Oct 202344.2744.1944.9543.1571210.18%
27 Oct 202344.1944.2444.2443.417710-1.65%
26 Oct 202344.9344.5346.2542.90287083.12%
25 Oct 202343.5744.3944.4043.507489-0.71%
23 Oct 202343.8845.8445.8443.2512202-2.16%
20 Oct 202344.8544.1552.0044.1534970-0.93%
19 Oct 202345.2745.0945.2744.94129-0.02%
18 Oct 202345.2845.9045.9045.24403-1.03%
17 Oct 202345.7545.7145.8845.711160.02%
16 Oct 202345.7444.5645.7644.563850.15%
13 Oct 202345.6745.5045.6745.43460.51%
12 Oct 202345.4445.4445.7045.441670.18%
11 Oct 202345.3645.4545.6045.334790.20%
10 Oct 202345.2744.8545.3244.856721.28%
09 Oct 202344.7044.8544.8544.47939-1.13%
06 Oct 202345.2144.9745.2544.973080.69%
05 Oct 202344.9044.8144.9944.811530.22%
04 Oct 202344.8045.1045.1744.65423-1.52%
03 Oct 202345.4945.3945.4945.101450.53%
29 Sep 202345.2545.1045.2545.001650.53%
28 Sep 202345.0145.4245.8544.79672-1.16%
27 Sep 202345.5445.3045.5445.301210.11%
26 Sep 202345.4945.5845.5945.471490.09%
25 Sep 202345.4545.3345.5945.163322-0.13%
22 Sep 202345.5145.5345.5945.264050.35%
21 Sep 202345.3545.9845.9845.281108-1.09%
20 Sep 202345.8546.1346.1645.70393-1.01%
18 Sep 202346.3246.1046.4146.1023010.15%
15 Sep 202346.2546.1146.3246.093830.11%
14 Sep 202346.2046.0046.2845.6311491.38%
13 Sep 202345.5745.7345.9845.051850-0.46%
12 Sep 202345.7846.7047.0845.692075-1.63%
11 Sep 202346.5445.9046.5645.9029731.68%
08 Sep 202345.7746.0146.4045.761037-0.48%
07 Sep 202345.9945.7045.9945.7013872.63%
06 Sep 202344.8145.4345.6944.52672-1.73%
05 Sep 202345.6045.4645.6045.435880.48%
04 Sep 202345.3845.0245.4345.028430.80%
01 Sep 202345.0244.5845.1144.582010.72%
31 Aug 202344.7044.8744.9144.704158-0.49%
30 Aug 202344.9244.9945.1544.891060.04%
29 Aug 202344.9044.6444.9044.642010.85%
28 Aug 202344.5244.4344.6744.392480.41%
25 Aug 202344.3444.7344.7344.30488-1.12%
24 Aug 202344.8444.7845.0044.705460.74%
23 Aug 202344.5144.5344.7544.51204-0.13%
22 Aug 202344.5744.6044.6244.451490.63%
21 Aug 202344.2943.9844.2943.981600.75%
18 Aug 202343.9644.0844.1043.90578-0.63%
17 Aug 202344.2444.4044.4044.03663-3.07%
16 Aug 202345.6444.0045.8044.002813.28%
14 Aug 202344.1945.4345.4343.911199-1.56%
11 Aug 202344.8944.8645.1144.822870.09%
10 Aug 202344.8545.2045.2444.85233-0.51%
09 Aug 202345.0845.0945.2044.9620150.18%
08 Aug 202345.0045.2045.2044.731595-0.20%
07 Aug 202345.0945.1445.1444.943460.38%
04 Aug 202344.9246.7146.7144.8011680.49%
03 Aug 202344.7044.8844.8844.41492-0.25%
02 Aug 202344.8145.5345.5344.463816-1.41%
01 Aug 202345.4545.5045.7045.22562-0.26%
31 Jul 202345.5745.3645.7045.2911180.29%
28 Jul 202345.4445.0045.5044.919771.20%
27 Jul 202344.9044.7745.0044.773820.51%
26 Jul 202344.6744.5744.8044.571380.25%
25 Jul 202344.5644.5644.5644.313050.43%
24 Jul 202344.3744.4044.5044.26113-0.07%
21 Jul 202344.4044.5744.5744.24333-0.11%
20 Jul 202344.4544.5444.6044.35311-0.18%
19 Jul 202344.5344.4344.6944.435910.34%
18 Jul 202344.3844.6044.7544.253571-0.36%
17 Jul 202344.5445.0045.0044.355510.13%
14 Jul 202344.4844.1744.5644.077201.07%
13 Jul 202344.0145.0645.0643.881225-0.83%
12 Jul 202344.3844.3944.4844.13519-0.16%
11 Jul 202344.4543.9344.4943.934201.32%
10 Jul 202343.8744.0344.1743.801865-0.43%
07 Jul 202344.0644.3344.6643.50493-1.50%
06 Jul 202344.7344.6244.7544.132771.31%
05 Jul 202344.1539.6244.3439.629820.30%
04 Jul 202344.0244.0844.1743.83263-0.45%
03 Jul 202344.2243.9044.4043.8012970.73%
30 Jun 202343.9043.7043.9043.2512830.97%
28 Jun 202343.4843.4043.6643.32746-0.05%
27 Jun 202343.5043.9343.9343.228011.00%
26 Jun 202343.0742.9243.1742.88651-0.23%
23 Jun 202343.1743.6343.6343.151869-2.84%
22 Jun 202344.4344.0944.5043.655430.14%
21 Jun 202344.3744.3044.4044.114160.41%
20 Jun 202344.1944.0044.2043.7312640.23%
19 Jun 202344.0944.7744.7743.901943-3.03%
16 Jun 202345.4743.6252.2343.5010516.02%
15 Jun 202342.8943.5543.7242.711292-0.72%
14 Jun 202343.2043.4243.7042.63613-0.69%
13 Jun 202343.5043.0543.5043.056922.09%
12 Jun 202342.6142.0443.2042.04617-0.95%
09 Jun 202343.0242.8043.0542.7211940.80%
08 Jun 202342.6843.0543.2042.28177-0.65%
07 Jun 202342.9642.7543.0542.752030.49%
06 Jun 202342.7542.5242.8142.529120.87%
05 Jun 202342.3842.3942.6541.80393-0.02%
02 Jun 202342.3942.2042.4042.033720.47%
01 Jun 202342.1942.2042.3842.1412940.02%
31 May 202342.1841.8442.2541.828670.40%
30 May 202342.0141.9042.2041.8822540.26%
29 May 202341.9041.9042.1141.901530.00%
26 May 202341.9041.4341.9041.293291.45%
25 May 202341.3041.0541.3041.051290.61%
24 May 202341.0541.2041.2541.052160.32%
23 May 202340.9241.1041.9940.561057-0.41%
22 May 202341.0940.2041.1340.205291.13%
19 May 202340.6340.3540.9540.2512820.62%
18 May 202340.3841.1041.1040.36569-1.75%
17 May 202341.1041.1341.1740.83315-0.12%
16 May 202341.1541.4041.4741.15223-0.41%
15 May 202341.3240.9341.4940.933890.56%
12 May 202341.0940.9041.4240.9064160.61%
11 May 202340.8440.7040.9040.629280.49%
10 May 202340.6440.3240.7540.308641.04%
09 May 202340.2240.5040.8540.22949-0.20%
08 May 202340.3040.2040.5040.2010670.32%
05 May 202340.1740.1640.4940.166540.35%
04 May 202340.0339.9640.2039.965700.40%
03 May 202339.8739.9340.3539.813450-0.57%
02 May 202340.1039.5040.1039.355691.75%
28 Apr 202339.4139.2039.6039.1219301.05%
27 Apr 202339.0038.9039.1738.906360.26%
26 Apr 202338.9038.7039.1038.702140.46%
25 Apr 202338.7238.7039.0638.69376-0.23%
24 Apr 202338.8138.6038.8138.364330.54%
21 Apr 202338.6038.5738.6038.31333-0.08%
20 Apr 202338.6338.3838.6338.381860.55%
19 Apr 202338.4238.9038.9538.20404-1.00%
18 Apr 202338.8138.7138.9538.706060.03%
17 Apr 202338.8038.6039.0037.936580.52%
13 Apr 202338.6038.5338.8038.38390-0.08%
12 Apr 202338.6339.3739.3738.4014220.81%
11 Apr 202338.3238.4538.6038.304780.05%
10 Apr 202338.3039.1739.1738.192082-0.52%
06 Apr 202338.5038.2638.5038.116000.81%
05 Apr 202338.1938.1838.2037.834030.24%
03 Apr 202338.1037.9938.1037.8818090.34%
31 Mar 202337.9738.7538.9237.861998-2.01%
29 Mar 202338.7538.0040.0037.707591.97%
28 Mar 202338.0037.6038.2037.039810.21%
27 Mar 202337.9237.8838.5137.60792-0.45%
24 Mar 202338.0938.1338.3037.901333-1.50%
23 Mar 202338.6738.1338.7538.002750.97%
22 Mar 202338.3037.6538.6037.651874-2.94%
21 Mar 202339.4637.6544.7037.5510804.45%
20 Mar 202337.7838.6038.6037.40814-0.89%
17 Mar 202338.1239.3739.3737.901714-7.14%
16 Mar 202341.0537.5644.8037.254368.89%
15 Mar 202337.7037.8037.9537.70910-0.05%
14 Mar 202337.7237.8037.8037.315600.19%
13 Mar 202337.6538.4038.4037.551420-2.03%
10 Mar 202338.4338.1838.4338.018190.44%
09 Mar 202338.2639.1039.1038.071398-1.52%
08 Mar 202338.8538.4038.8838.4016151.17%
06 Mar 202338.4038.5038.5038.281000.34%
03 Mar 202338.2737.7138.4037.6416130.71%
02 Mar 202338.0038.0038.1037.2539970.48%
01 Mar 202337.8237.3938.1937.2317101.39%
28 Feb 202337.3037.2337.3736.7619840.03%
27 Feb 202337.2937.9037.9037.211475-5.71%
24 Feb 202339.5537.9040.0037.701554.35%
23 Feb 202337.9038.5038.5037.20902-1.43%
22 Feb 202338.4538.3338.5237.508050.31%
21 Feb 202338.3338.6038.6037.85289-1.19%
20 Feb 202338.7938.5139.7938.132970.31%
17 Feb 202338.6739.0039.0038.5020-0.34%
16 Feb 202338.8038.5039.0038.503820.96%
15 Feb 202338.4338.4338.7237.787790.16%
14 Feb 202338.3738.4338.5038.10563-0.16%
13 Feb 202338.4338.8438.8438.12258-1.46%
10 Feb 202339.0038.8539.5638.408310.28%
09 Feb 202338.8939.0039.1838.76778-0.15%
08 Feb 202338.9539.0039.0038.73659-0.10%
07 Feb 202338.9939.6239.6238.5019590.05%
06 Feb 202338.9739.2739.2738.5010620.49%
03 Feb 202338.7839.3039.3038.103410.81%
02 Feb 202338.4739.4139.4138.301108-3.37%
01 Feb 202339.8139.6339.9438.409380.38%
31 Jan 202339.6639.6540.6539.0014380.03%
30 Jan 202339.6539.9944.0038.672236-7.98%
27 Jan 202343.0941.0045.0039.0059404.77%
25 Jan 202341.1342.0342.2041.00314-2.54%
24 Jan 202342.2042.2742.3142.05920.00%
23 Jan 202342.2042.2942.2941.981410.02%
20 Jan 202342.1941.8042.2041.801901.20%
19 Jan 202341.6942.0342.3541.50322-0.81%
18 Jan 202342.0342.3342.3341.46476-1.18%
17 Jan 202342.5342.6042.6942.202253-0.70%
16 Jan 202342.8343.0043.0042.042371.37%
13 Jan 202342.2542.0942.3241.802780.91%
12 Jan 202341.8742.2742.3441.5458-0.14%
10 Jan 202341.9342.2342.4641.90485-1.32%
09 Jan 202342.4942.3042.4942.0851350.71%
06 Jan 202342.1942.0142.5041.69443-0.09%
05 Jan 202342.2342.0042.3041.934120.55%
04 Jan 202342.0042.5142.5541.91677-0.83%
03 Jan 202342.3542.5342.7441.98298-0.59%
02 Jan 202342.6043.0043.0042.237300.61%
30 Dec 202242.3442.5042.8942.30550-0.26%
29 Dec 202242.4542.2343.7741.91600.09%
28 Dec 202242.4142.5042.5942.223500.21%
27 Dec 202242.3242.0042.3642.00219-0.38%
26 Dec 202242.4841.3050.8041.301833.33%
23 Dec 202241.1142.4342.4340.621996-3.77%
22 Dec 202242.7242.7342.7642.031264-0.09%
21 Dec 202242.7644.0044.0042.27616-1.02%
20 Dec 202243.2043.6343.6342.91690-0.92%
19 Dec 202243.6043.6343.7043.01158-0.34%
16 Dec 202243.7543.6344.0043.04436-0.79%
15 Dec 202244.1043.6344.2043.632220.57%
14 Dec 202243.8544.0044.0043.611000.30%
13 Dec 202243.7244.0044.0943.63135-0.57%
12 Dec 202243.9743.7044.2843.527801.27%
09 Dec 202243.4244.0044.3943.20252-0.66%
08 Dec 202243.7143.7044.0043.60291-0.09%
07 Dec 202243.7544.0944.3442.731601-0.16%
06 Dec 202243.8243.9344.0843.40145-0.52%
05 Dec 202244.0544.3044.7843.645290.43%
02 Dec 202243.8643.7044.4043.6436740.34%
01 Dec 202243.7143.6044.0043.603030.99%
30 Nov 202243.2843.6043.6643.011387-1.05%
29 Nov 202243.7443.2943.7542.754651.37%
28 Nov 202243.1542.8043.7542.804460.21%
25 Nov 202243.0643.1043.1042.702461.20%
24 Nov 202242.5543.1043.4042.5053-1.05%
23 Nov 202243.0043.1043.1042.601071.13%
22 Nov 202242.5243.0043.1042.20354-0.89%
21 Nov 202242.9042.7342.9042.21246-0.02%
18 Nov 202242.9143.5043.5042.30382-0.56%
17 Nov 202243.1543.4043.7042.906210.26%
16 Nov 202243.0443.3343.6042.81374-0.67%
15 Nov 202243.3343.7043.7043.10601-0.34%
14 Nov 202243.4843.1043.5043.101481.12%
11 Nov 202243.0042.9043.7542.9021131.13%
10 Nov 202242.5243.4043.7042.51329-1.41%
09 Nov 202243.1343.0543.5043.054080.02%
07 Nov 202243.1243.1143.5542.96431-0.76%
04 Nov 202243.4543.2043.6942.6210471.71%
03 Nov 202242.7242.5043.0042.50568-0.65%
02 Nov 202243.0043.1043.1542.592330.12%
01 Nov 202242.9543.0043.4042.20463-0.23%
31 Oct 202243.0542.5948.0342.0064412.23%
28 Oct 202242.1143.0043.3442.0121450.45%
27 Oct 202241.9242.1342.5941.8049-0.83%
25 Oct 202242.2742.7943.0041.80609-0.87%
24 Oct 202242.6443.0043.0041.902561.99%
21 Oct 202241.8143.0043.0040.731058-1.04%
20 Oct 202242.2542.2044.0041.9031690.52%
19 Oct 202242.0342.2042.6042.00630.07%
18 Oct 202242.0042.0042.0041.581330.05%
17 Oct 202241.9842.0042.0041.30930.33%
14 Oct 202241.8441.8043.3140.957031.95%
13 Oct 202241.0442.0742.0740.6978-2.36%
12 Oct 202242.0341.9042.2441.3011451.06%
11 Oct 202241.5942.9942.9941.51537-1.45%
10 Oct 202242.2042.6342.8042.07324-1.01%
07 Oct 202242.6342.5943.0042.2052-0.70%
06 Oct 202242.9342.2943.1942.291251.78%
04 Oct 202242.1842.0243.0242.024732.18%
03 Oct 202241.2842.6942.8041.162071-1.83%
30 Sep 202242.0542.0542.8041.99189-0.80%
29 Sep 202242.3942.0043.0042.00580.86%
28 Sep 202242.0342.8042.9942.00364-1.50%
27 Sep 202242.6742.7943.0042.155900.54%
26 Sep 202242.4443.8344.0042.112248-3.52%
23 Sep 202243.9944.6044.6043.51207-0.27%
22 Sep 202244.1144.2944.8943.854570.18%
21 Sep 202244.0344.6045.5043.91467-1.83%
20 Sep 202244.8544.6045.1044.396071.70%
19 Sep 202244.1044.0044.9043.93336-1.14%
16 Sep 202244.6145.9045.9044.01306-0.89%
15 Sep 202245.0145.2045.5044.85596-0.22%
14 Sep 202245.1144.3345.2944.335951.01%
13 Sep 202244.6644.5346.5043.933889-0.07%
12 Sep 202244.6944.6044.7044.245840.54%
09 Sep 202244.4544.3044.6043.901160.91%
08 Sep 202244.0544.1344.2944.00424-0.50%
07 Sep 202244.2744.1044.6044.012610.39%
06 Sep 202244.1043.9944.6043.55421.36%
05 Sep 202243.5144.5044.5043.51215-0.98%
02 Sep 202243.9444.0044.6043.50863-0.52%
01 Sep 202244.1743.2344.5042.331071.59%
30 Aug 202243.4842.6343.8042.604271.47%
29 Aug 202242.8542.1043.3442.10763-1.27%
26 Aug 202243.4043.8043.8043.011210.88%
25 Aug 202243.0242.8043.2842.455211.06%
24 Aug 202242.5742.3342.7042.3314260.31%
23 Aug 202242.4442.3342.7041.434239-0.16%
22 Aug 202242.5141.9042.8041.4087872.48%
19 Aug 202241.4842.0542.4941.201015-1.45%
18 Aug 202242.0942.0042.8741.829770.62%
17 Aug 202241.8341.7042.9541.6127010.48%
16 Aug 202241.6341.0441.8741.016971.46%
12 Aug 202241.0341.7341.9041.00892-1.68%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026