EquityPandit

HDFC Nifty 100 ETF

NSE :HDFCNIF100  BSE :543569  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCNIF100 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202527.1926.9227.2726.87234820.52%
18 Dec 202527.0527.1727.2826.97371970.04%
17 Dec 202527.0427.2127.2727.0122567-0.52%
16 Dec 202527.1827.3227.3227.1418584-0.51%
15 Dec 202527.3227.2227.3727.1127557-0.11%
12 Dec 202527.3526.5227.8026.52405330.55%
11 Dec 202527.2027.0827.2326.90249710.74%
10 Dec 202527.0027.1627.2726.9527064-0.37%
09 Dec 202527.1027.2327.3626.9580823-0.48%
08 Dec 202527.2326.7027.5026.7059863-0.58%
05 Dec 202527.3927.6327.7227.23444540.18%
04 Dec 202527.3427.2327.4227.09580060.44%
03 Dec 202527.2227.5027.5027.1517679-0.51%
02 Dec 202527.3627.5427.5427.3026457-0.18%
01 Dec 202527.4127.9927.9927.3655706-0.18%
28 Nov 202527.4627.2627.5827.26439670.04%
27 Nov 202527.4527.5527.6527.2623511-0.18%
26 Nov 202527.5027.2127.5127.20175041.10%
25 Nov 202527.2027.2627.3427.09263180.04%
24 Nov 202527.1927.4227.7427.1436522-0.37%
21 Nov 202527.2927.2827.5427.27591030.15%
20 Nov 202527.2527.4727.5827.1751148-0.51%
19 Nov 202527.3927.1127.4727.11329430.55%
18 Nov 202527.2427.4327.4327.2230868-0.40%
17 Nov 202527.3527.3527.5827.20580810.74%
14 Nov 202527.1527.4027.6927.0317761-0.44%
13 Nov 202527.2727.1227.3927.12437120.07%
12 Nov 202527.2527.4227.5527.141061630.44%
11 Nov 202527.1326.9627.6026.85608100.30%
10 Nov 202527.0527.3027.3026.73521120.45%
07 Nov 202526.9326.7326.9926.63610950.19%
06 Nov 202526.8827.2027.4626.8261718-0.70%
04 Nov 202527.0727.1327.2327.0359916-0.44%
03 Nov 202527.1927.1727.6026.75785830.07%
31 Oct 202527.1727.1727.4127.1160831-0.33%
30 Oct 202527.2627.4727.4727.2069288-0.33%
29 Oct 202527.3527.2227.4527.221039700.51%
28 Oct 202527.2127.2727.7227.1139413-0.33%
27 Oct 202527.3027.2027.4726.80633950.85%
24 Oct 202527.0727.0427.3127.0381202-0.37%
23 Oct 202527.1727.4327.4327.1384276-0.48%
21 Oct 202527.3027.2127.7027.17382220.48%
20 Oct 202527.1726.9827.2826.981071490.74%
17 Oct 202526.9726.8227.2326.701356550.07%
16 Oct 202526.9526.7127.0026.71688541.09%
15 Oct 202526.6626.3026.7926.30346470.87%
14 Oct 202526.4326.6326.8026.2027250-0.26%
13 Oct 202526.5026.6126.6326.4425364-0.23%
10 Oct 202526.5626.5826.7026.41532510.30%
09 Oct 202526.4826.2826.7526.28368970.27%
08 Oct 202526.4126.6426.8626.2119804-0.38%
07 Oct 202526.5127.2727.2726.13809190.11%
06 Oct 202526.4826.5726.5825.85373330.84%
03 Oct 202526.2626.2626.3526.09347680.00%
01 Oct 202526.2625.3826.3925.38166050.84%
30 Sep 202526.0426.1526.1725.93472150.08%
29 Sep 202526.0226.1726.4225.8881072-0.04%
26 Sep 202526.0326.6326.6325.93142799-1.06%
25 Sep 202526.3126.3626.5626.2152416-0.68%
24 Sep 202526.4926.7826.7826.3747148-0.60%
23 Sep 202526.6526.4826.7426.25302870.08%
22 Sep 202526.6326.0627.0126.06232671-0.37%
19 Sep 202526.7329.0029.0025.8024693-0.07%
18 Sep 202526.7526.8626.8826.67455000.04%
17 Sep 202526.7426.6126.7826.51154010.49%
16 Sep 202526.6126.7227.0826.421430930.91%
15 Sep 202526.3726.5326.5626.3740159-0.11%
12 Sep 202526.4026.3626.5526.36501844-0.08%
11 Sep 202526.4225.5026.6925.50168160.57%
10 Sep 202526.2726.2626.3925.82711400.54%
09 Sep 202526.1326.3026.3026.0934309-0.15%
08 Sep 202526.1726.7026.7026.03266480.58%
05 Sep 202526.0226.5226.5225.9139227-0.31%
04 Sep 202526.1026.6426.6426.0836205-0.04%
03 Sep 202526.1126.2626.2625.781462450.62%
02 Sep 202525.9525.9026.1325.8440686-0.04%
01 Sep 202525.9625.7626.1325.512252750.78%
29 Aug 202525.7625.8126.0725.7474136-0.16%
28 Aug 202525.8026.1426.1425.75113905-0.81%
26 Aug 202526.0126.3726.8025.8472490-1.33%
25 Aug 202526.3625.6026.6625.60187490.38%
22 Aug 202526.2626.6926.6925.9837646-0.49%
21 Aug 202526.3926.3826.5026.34247780.08%
20 Aug 202526.3726.2326.4426.22172800.34%
19 Aug 202526.2826.8527.2722.00266080.31%
18 Aug 202526.2025.9826.4525.92387000.85%
14 Aug 202525.9826.0626.1525.84374490.15%
13 Aug 202525.9425.7826.0325.78103970.58%
12 Aug 202525.7926.4926.4925.7541962-0.23%
11 Aug 202525.8525.9525.9525.63380920.70%
08 Aug 202525.6725.8725.9025.63173525-0.77%
07 Aug 202525.8725.1225.9625.12477270.39%
06 Aug 202525.7726.2526.2525.7118346-0.62%
05 Aug 202525.9326.7326.7325.8224439-0.08%
04 Aug 202525.9526.0726.0725.80271000.58%
01 Aug 202525.8026.2726.2725.6945081-1.07%
31 Jul 202526.0826.2626.2625.5834702-0.19%
30 Jul 202526.1326.1426.2426.0431522-0.04%
29 Jul 202526.1426.2726.2725.90519710.62%
28 Jul 202525.9826.2426.2425.8950865-0.50%
25 Jul 202526.1126.4926.4926.0540722-0.95%
24 Jul 202526.3626.6426.6426.2912579-0.53%
23 Jul 202526.5026.7226.7326.25203190.65%
22 Jul 202526.3326.3826.5726.2810297-0.15%
21 Jul 202526.3726.6126.7126.22399950.19%
18 Jul 202526.3226.6026.6026.1926894-0.57%
17 Jul 202526.4726.4226.8326.4226266-0.34%
16 Jul 202526.5626.7526.7926.1946781-0.23%
15 Jul 202526.6226.6826.7926.01173831.02%
14 Jul 202526.3526.5726.7226.1721557-0.34%
11 Jul 202526.4425.9827.1825.98294124-0.79%
10 Jul 202526.6526.8827.0826.6576498-0.37%
09 Jul 202526.7526.0827.0626.08311120.00%
08 Jul 202526.7527.0027.0026.65216830.11%
07 Jul 202526.7227.3827.3826.65525760.00%
04 Jul 202526.7227.0427.0426.50163330.23%
03 Jul 202526.6626.7726.9026.57121466-0.37%
02 Jul 202526.7626.6027.0826.13235409-0.15%
01 Jul 202526.8026.9027.1426.68523050.07%
30 Jun 202526.7827.0027.1926.53241466-0.15%
27 Jun 202526.8226.6626.9426.21658300.60%
26 Jun 202526.6626.3826.7026.351951381.02%
25 Jun 202526.3926.1526.5826.06320650.42%
24 Jun 202526.2826.4326.6026.171461710.42%
23 Jun 202526.1726.6126.6225.7644994-0.19%
20 Jun 202526.2225.8826.3325.84163071.31%
19 Jun 202525.8826.1526.3025.6961514-0.54%
18 Jun 202526.0226.0626.1925.8912629-0.15%
17 Jun 202526.0626.4326.5425.9128376-0.91%
16 Jun 202526.3026.0726.5025.70217711.35%
13 Jun 202525.9525.9926.0125.6342246-0.80%
12 Jun 202526.1626.4426.6126.06100008-1.06%
11 Jun 202526.4426.6426.6426.17275490.11%
10 Jun 202526.4126.4726.5526.16337620.27%
09 Jun 202526.3426.2026.6126.15442340.53%
06 Jun 202526.2026.0326.3625.82446631.12%
05 Jun 202525.9125.8026.1525.801604370.15%
04 Jun 202525.8725.9025.9925.711130150.31%
03 Jun 202525.7925.9126.0625.702347750.00%
02 Jun 202525.7926.1926.1925.60183605-0.39%
30 May 202525.8926.1326.2825.6617677-0.42%
29 May 202526.0026.3726.3725.84147220.19%
28 May 202525.9526.3326.3325.8753836-0.27%
27 May 202526.0226.1626.2525.90191789-0.54%
26 May 202526.1625.9326.2025.93956110.89%
23 May 202525.9326.0526.0625.56390820.89%
22 May 202525.7025.7926.1625.6020299-0.81%
21 May 202525.9125.7426.0025.50176010.66%
20 May 202525.7425.8626.3725.7236730-1.34%
19 May 202526.0926.2226.4025.73371610.00%
16 May 202526.0926.2226.2226.03337390.04%
15 May 202526.0825.2526.1621.15969141.24%
14 May 202525.7625.5026.0025.50238770.51%
13 May 202525.6325.8926.0325.5829202-1.00%
12 May 202525.8925.7625.9425.06904153.81%
09 May 202524.9425.0325.0924.7638829-0.87%
08 May 202525.1625.7425.7425.1256156-1.14%
07 May 202525.4524.9525.7424.85428600.43%
06 May 202525.3425.5025.7825.1540957-0.63%
05 May 202525.5025.3025.6025.21244100.83%
02 May 202525.2925.4625.6525.2259050-0.20%
30 Apr 202525.3425.4925.5025.2422684-0.12%
29 Apr 202525.3725.7625.7725.26562580.00%
28 Apr 202525.3725.2425.5025.06322601.00%
25 Apr 202525.1225.6425.6924.8646079-0.95%
24 Apr 202525.3625.4425.5025.3039636-0.31%
23 Apr 202525.4425.7325.7325.23873730.83%
22 Apr 202525.2325.2225.6425.01991160.04%
21 Apr 202525.2224.8525.3424.551125671.49%
17 Apr 202524.8524.7125.0124.401201761.51%
16 Apr 202524.4824.4324.7724.31179560.20%
15 Apr 202524.4323.9324.7823.93591862.13%
11 Apr 202523.9223.5424.4823.54626331.79%
09 Apr 202523.5023.7423.7523.3169084-0.34%
08 Apr 202523.5823.3623.9323.23738981.90%
07 Apr 202523.1423.8723.8822.23225584-3.06%
04 Apr 202523.8724.3924.9923.60468550-1.97%
03 Apr 202524.3524.4224.4224.2321945-0.29%
02 Apr 202524.4224.1624.6424.12361210.74%
01 Apr 202524.2424.7724.7724.1430086-1.26%
28 Mar 202524.5524.5925.0324.4498751-0.16%
27 Mar 202524.5924.4624.9824.031748990.53%
26 Mar 202524.4624.8124.8724.2347158-0.57%
25 Mar 202524.6025.1625.1624.5059391-0.28%
24 Mar 202524.6724.6724.7624.155870391.27%
21 Mar 202524.3624.3624.4923.631217060.50%
20 Mar 202524.2424.1924.4824.02541920.96%
19 Mar 202524.0123.8024.0723.80749940.88%
18 Mar 202523.8023.9723.9823.032206551.75%
17 Mar 202523.3923.3823.7823.031069310.13%
13 Mar 202523.3624.1524.1523.3535845-0.30%
12 Mar 202523.4323.4023.8422.931296640.17%
11 Mar 202523.3923.4323.5023.1124250-0.17%
10 Mar 202523.4323.5623.8323.2949667-0.55%
07 Mar 202523.5623.6423.7523.46803670.13%
06 Mar 202523.5323.5423.5823.20191001.12%
05 Mar 202523.2723.0023.3723.00315091.17%
04 Mar 202523.0023.1023.1022.8043659-0.17%
03 Mar 202523.0423.1623.4422.80100625-0.56%
28 Feb 202523.1723.3223.7922.9277537-0.90%
27 Feb 202523.3823.5224.2123.00138344-0.64%
25 Feb 202523.5323.7023.8523.45217440.00%
24 Feb 202523.5323.8624.0823.4592028-1.38%
21 Feb 202523.8623.8923.9823.6619905-0.13%
20 Feb 202523.8923.8924.2023.7514425-0.13%
19 Feb 202523.9223.9524.1223.7643369-0.13%
18 Feb 202523.9523.8624.1823.70125670.42%
17 Feb 202523.8524.5324.5323.44394430.00%
14 Feb 202523.8524.0224.0923.5690185-0.67%
13 Feb 202524.0124.0324.3123.9124843-0.08%
12 Feb 202524.0324.0624.5723.7267506-0.12%
11 Feb 202524.0624.5224.8323.95174470-1.88%
10 Feb 202524.5224.8525.0524.1999215-0.81%
07 Feb 202524.7225.0025.1824.5591745-2.06%
06 Feb 202525.2424.7525.5024.59246151.86%
05 Feb 202524.7825.2325.2324.54422010.04%
04 Feb 202524.7724.3524.8424.25616891.77%
03 Feb 202524.3424.4524.8424.2074926-0.98%
01 Feb 202524.5824.9524.9524.3723172-0.08%
31 Jan 202524.6024.5826.1524.34664251.61%
30 Jan 202524.2124.3924.6924.151301160.04%
29 Jan 202524.2024.9625.0023.9351043-0.17%
28 Jan 202524.2424.1825.9923.33535821.93%
27 Jan 202523.7824.3924.3923.68110434-1.57%
24 Jan 202524.1624.3324.4524.1048342-0.74%
23 Jan 202524.3424.6924.7823.75135870.54%
22 Jan 202524.2123.8424.6823.84774550.08%
21 Jan 202524.1924.5324.8824.1760121-1.39%
20 Jan 202524.5324.8424.8424.06197640.33%
17 Jan 202524.4524.4124.6824.301182640.25%
16 Jan 202524.3924.5924.7024.34198230.21%
15 Jan 202524.3424.5024.5024.13301550.37%
14 Jan 202524.2524.5724.5723.63582450.66%
13 Jan 202524.0924.6724.8824.0092037-2.35%
10 Jan 202524.6725.2125.5924.4259777-0.20%
09 Jan 202524.7225.3425.3424.50124333-0.48%
08 Jan 202524.8425.7525.7524.7039740-0.60%
07 Jan 202524.9925.5025.5024.6461960-0.04%
06 Jan 202525.0025.6725.7824.6382621-1.57%
03 Jan 202525.4025.4925.7825.0717367-0.35%
02 Jan 202525.4925.1125.5025.00218181.51%
01 Jan 202525.1125.4925.4924.90240240.44%
31 Dec 202425.0025.6025.6024.7051308-0.32%
30 Dec 202425.0825.5925.9624.8323098-0.32%
27 Dec 202425.1625.0125.5424.65303220.28%
26 Dec 202425.0925.3725.7424.7530242-0.08%
24 Dec 202425.1125.2925.2923.8519177-0.08%
23 Dec 202425.1324.9625.7424.96739120.68%
20 Dec 202424.9626.1526.1524.82118844-1.77%
19 Dec 202425.4126.1126.1124.74108167-1.01%
18 Dec 202425.6726.0926.0925.6057927-1.61%
17 Dec 202426.0926.4926.4925.7142570-0.15%
16 Dec 202426.1326.4927.2725.7930534-0.34%
13 Dec 202426.2226.0726.4525.63314660.54%
12 Dec 202426.0826.5326.5326.00316760.08%
11 Dec 202426.0626.1926.4526.0020728-0.23%
10 Dec 202426.1226.5326.5326.00355700.15%
09 Dec 202426.0826.2126.7325.7034831-0.50%
06 Dec 202426.2126.7026.7025.88189240.34%
05 Dec 202426.1226.4326.4325.55420260.69%
04 Dec 202425.9426.5026.5024.603809180.00%
03 Dec 202425.9426.2026.4525.55478640.93%
02 Dec 202425.7026.1126.1125.311067270.39%
29 Nov 202425.6025.7725.9525.30210350.83%
28 Nov 202425.3925.6925.7825.3040213-1.05%
27 Nov 202425.6625.9826.0125.401531080.63%
26 Nov 202425.5026.0226.0225.4433520-0.04%
25 Nov 202425.5125.9726.1824.69712561.63%
22 Nov 202425.1024.9025.2424.68393301.70%
21 Nov 202424.6825.1025.4824.55111966-1.48%
19 Nov 202425.0524.8125.8524.331298950.93%
18 Nov 202424.8225.8725.8724.66169785-0.32%
14 Nov 202424.9025.1025.6024.80110900-0.84%
13 Nov 202425.1125.3725.9024.81145053-0.55%
12 Nov 202425.2526.0026.0025.13176243-2.92%
11 Nov 202426.0125.5426.4825.35595831.84%
08 Nov 202425.5425.6925.9425.43121182-0.58%
07 Nov 202425.6925.9926.2025.6093624-0.93%
06 Nov 202425.9325.8326.0025.03741121.53%
05 Nov 202425.5425.0025.9025.00554960.99%
04 Nov 202425.2926.2026.3025.09126828-2.05%
01 Nov 202425.8226.1226.7025.61233820.82%
31 Oct 202425.6126.2426.2425.5035437-0.47%
30 Oct 202425.7326.5026.5025.5429901-0.43%
29 Oct 202425.8425.6826.1925.40548890.62%
28 Oct 202425.6825.5226.5825.341986210.67%
25 Oct 202425.5125.7726.5925.3488427-1.05%
24 Oct 202425.7826.3926.3925.6735865-0.35%
23 Oct 202425.8725.8926.4825.6057716-0.08%
22 Oct 202425.8926.2426.5225.7551956-1.37%
21 Oct 202426.2526.3127.3726.0056986-0.27%
18 Oct 202426.3226.5926.5925.5942235-0.11%
17 Oct 202426.3526.7226.9226.2076072-1.16%
16 Oct 202426.6626.7027.2026.5169762-0.15%
15 Oct 202426.7026.9926.9926.51134495-0.19%
14 Oct 202426.7526.8827.0026.60898650.56%
11 Oct 202426.6027.5027.5026.44116749-0.11%
10 Oct 202426.6327.5127.5126.611203750.11%
09 Oct 202426.6027.5027.5026.551266440.00%
08 Oct 202426.6028.4228.4226.32602609-6.40%
07 Oct 202428.4227.9729.1026.162548625.45%
04 Oct 202426.9527.3127.3126.56221855-1.32%
03 Oct 202427.3127.9828.5626.75155254-0.29%
01 Oct 202427.3928.2528.2527.2825875-0.18%
30 Sep 202427.4428.0028.7027.16105303-1.15%
27 Sep 202427.7628.5528.5527.65517370.22%
26 Sep 202427.7027.6227.8527.45359330.73%
25 Sep 202427.5028.4028.4027.3540586-0.18%
24 Sep 202427.5528.6428.6427.23224600.47%
23 Sep 202427.4227.8327.8327.01775450.51%
20 Sep 202427.2827.2127.3826.44645172.25%
19 Sep 202426.6827.2627.2726.4346931-0.97%
18 Sep 202426.9427.8027.8026.5920715-0.26%
17 Sep 202427.0127.6327.6326.86353500.22%
16 Sep 202426.9526.8927.1926.85388190.22%
13 Sep 202426.8927.1527.1826.5842662-0.07%
12 Sep 202426.9126.8727.0026.42525951.85%
11 Sep 202426.4227.0527.0526.3838913-0.34%
10 Sep 202426.5126.5027.0526.05316660.11%
09 Sep 202426.4826.8826.8826.0654318-0.30%
06 Sep 202426.5627.3528.5026.1488990-0.82%
05 Sep 202426.7826.5227.3526.5236148-0.19%
04 Sep 202426.8326.8926.9926.4165406-0.59%
03 Sep 202426.9926.5627.7026.00592050.37%
02 Sep 202426.8926.9727.0626.55628050.56%
30 Aug 202426.7426.7926.9026.38506440.53%
29 Aug 202426.6026.9527.4526.3853046-0.19%
28 Aug 202426.6526.8026.8026.35432121.18%
27 Aug 202426.3426.7826.7926.0466062-0.75%
26 Aug 202426.5426.3826.7026.38308230.61%
23 Aug 202426.3826.4426.6826.0433414-0.23%
22 Aug 202426.4426.3526.9826.28294620.30%
21 Aug 202426.3626.7426.7426.07217130.19%
20 Aug 202426.3126.6926.8226.17391490.53%
19 Aug 202426.1726.0426.8226.04347360.50%
16 Aug 202426.0426.1026.5625.38638791.48%
14 Aug 202425.6625.9826.1625.52193950.04%
13 Aug 202425.6525.8625.9625.5828755-0.66%
12 Aug 202425.8226.5026.5025.38539500.35%
09 Aug 202425.7325.8726.0025.56285340.00%
08 Aug 202425.7326.3526.3525.5630130-0.39%
07 Aug 202425.8325.5826.4425.56428881.69%
06 Aug 202425.4026.1726.1725.2755866-0.97%
05 Aug 202425.6526.2926.2924.99244469-2.43%
02 Aug 202426.2926.4926.5026.1335888-0.76%
01 Aug 202426.4926.7526.7526.42385710.04%
31 Jul 202426.4826.7426.7426.34640120.30%
30 Jul 202426.4026.3627.7026.291568040.15%
29 Jul 202426.3626.3226.5526.21577390.15%
26 Jul 202426.3226.1326.4525.90531141.98%
25 Jul 202425.8126.0926.0924.6033788-0.35%
24 Jul 202425.9025.9125.9825.71642970.12%
23 Jul 202425.8726.1326.1325.4866298-0.12%
22 Jul 202425.9025.9126.1425.6130276-0.04%
19 Jul 202425.9126.1426.2525.8770478-1.07%
18 Jul 202426.1926.3726.4025.8736205-0.04%
16 Jul 202426.2026.1326.4026.01237150.27%
15 Jul 202426.1326.3926.4025.89233580.35%
12 Jul 202426.0425.8726.1825.75414720.70%
11 Jul 202425.8625.9926.0425.66264030.12%
10 Jul 202425.8326.0026.0725.6238811-0.39%
09 Jul 202425.9326.2426.3525.82738930.23%
08 Jul 202425.8726.2526.4725.56348500.31%
05 Jul 202425.7925.9826.4625.67566450.19%
04 Jul 202425.7425.6725.8925.671519580.27%
03 Jul 202425.6725.5426.4725.50477690.51%
02 Jul 202425.5425.7525.8825.4054113-0.16%
01 Jul 202425.5825.5825.7425.21405020.83%
28 Jun 202425.3725.4325.6524.9244358-0.24%
27 Jun 202425.4325.4925.5024.85334910.83%
26 Jun 202425.2225.5025.5025.03296590.24%
25 Jun 202425.1625.7525.7524.99333300.60%
24 Jun 202425.0125.0925.6524.72437650.20%
21 Jun 202424.9625.0425.4124.9042006-0.28%
20 Jun 202425.0325.1525.5024.70385550.08%
19 Jun 202425.0125.5725.7424.8744593-0.24%
18 Jun 202425.0724.9625.9724.75635910.44%
14 Jun 202424.9624.8725.9724.74696540.36%
13 Jun 202424.8724.7324.9124.61289640.61%
12 Jun 202424.7224.9924.9924.64527310.00%
11 Jun 202424.7224.7725.2924.6030862-0.16%
10 Jun 202424.7624.7125.2024.20637500.20%
07 Jun 202424.7124.6325.9524.213474332.11%
06 Jun 202424.2024.4124.9723.99824240.92%
05 Jun 202423.9825.3125.3123.43238379-3.58%
04 Jun 202424.8725.4326.5022.933411050.97%
03 Jun 202424.6324.7425.5023.701309971.27%
31 May 202424.3224.0125.3723.76479271.93%
30 May 202423.8624.5724.5723.7477183-0.95%
29 May 202424.0924.5225.5323.99153968-0.62%
28 May 202424.2424.8825.1624.20169667-0.16%
27 May 202424.2825.2725.2723.9931229-0.04%
24 May 202424.2924.5024.5023.76606210.08%
23 May 202424.2723.9824.3323.61736991.17%
22 May 202423.9924.1924.1923.65262450.17%
21 May 202423.9523.8424.3223.56463620.46%
18 May 202423.8423.9923.9923.5586350.34%
17 May 202423.7623.4124.1723.4130926-0.71%
16 May 202423.9323.4924.3323.33555541.87%
15 May 202423.4924.0424.0423.36809800.09%
14 May 202423.4723.6323.6323.2864324-0.68%
13 May 202423.6323.3824.3322.92658371.11%
10 May 202423.3723.1124.0023.11279071.13%
09 May 202423.1123.5323.5323.0368241-1.66%
08 May 202423.5023.4524.0023.31379750.21%
07 May 202423.4523.9323.9323.3150523-0.80%
06 May 202423.6423.7324.2523.36144147-0.38%
03 May 202423.7323.9923.9923.4849247-0.63%
02 May 202423.8823.8223.9223.71180920.38%
30 Apr 202423.7923.8123.9623.65186270.21%
29 Apr 202423.7423.9923.9923.46311960.72%
26 Apr 202423.5723.7023.8023.5117732-0.38%
25 Apr 202423.6623.5423.7123.29401050.55%
24 Apr 202423.5323.4423.7923.40181980.38%
23 Apr 202423.4423.3623.5222.86212100.34%
22 Apr 202423.3623.1123.4523.11221731.08%
19 Apr 202423.1123.0523.2222.801095120.26%
18 Apr 202423.0523.2323.9323.0041490-0.77%
16 Apr 202423.2323.3224.0523.0856898-0.34%
15 Apr 202423.3123.6724.0023.0053086-1.56%
12 Apr 202423.6823.9524.0523.57335820.42%
10 Apr 202423.5823.7923.8023.2333323-0.34%
09 Apr 202423.6623.7523.7923.5042420-0.29%
08 Apr 202423.7323.9224.5023.65110507-0.75%
05 Apr 202423.9124.0424.6023.46376331.31%
04 Apr 202423.6023.4723.9523.31422060.60%
03 Apr 202423.4624.0224.0223.10642220.09%
02 Apr 202423.4423.4024.1423.31577080.17%
01 Apr 202423.4023.4024.0423.31831810.00%
28 Mar 202423.4022.9324.8022.93733942.05%
27 Mar 202422.9322.9123.3222.90654080.13%
26 Mar 202422.9023.4923.5222.7816595-0.17%
22 Mar 202422.9422.8223.0622.71736020.53%
21 Mar 202422.8222.6823.1322.68223090.62%
20 Mar 202422.6822.5924.0022.41112140.40%
19 Mar 202422.5922.7622.7822.5516633-0.75%
18 Mar 202422.7622.8024.0022.6111998-0.18%
15 Mar 202422.8022.8523.3122.699925-0.22%
14 Mar 202422.8523.0123.0622.52193380.88%
13 Mar 202422.6523.1423.2422.2015601-2.08%
12 Mar 202423.1323.4923.5022.8020706-0.13%
11 Mar 202423.1623.2923.6523.1225074-0.56%
07 Mar 202423.2923.3023.5023.2018910-0.04%
06 Mar 202423.3023.2423.3523.00131040.26%
05 Mar 202423.2423.1923.7523.006608-0.04%
04 Mar 202423.2523.7523.7523.15251590.04%
02 Mar 202423.2423.0923.9622.5399460.61%
01 Mar 202423.1023.0023.2522.30173611.23%
29 Feb 202422.8223.6523.6522.6592470.44%
28 Feb 202422.7223.1623.1622.6211439-1.56%
27 Feb 202423.0823.5023.5022.8775790.17%
26 Feb 202423.0423.2023.2022.85163250.09%
23 Feb 202423.0224.0824.0823.0031468-0.04%
22 Feb 202423.0322.8923.6522.65118040.61%
21 Feb 202422.8923.4523.4522.3327201-0.43%
20 Feb 202422.9922.9323.4022.23106830.26%
19 Feb 202422.9322.8423.0322.77319680.39%
16 Feb 202422.8422.6923.1022.69202020.66%
15 Feb 202422.6922.9922.9922.51296550.35%
14 Feb 202422.6122.4322.7922.0099090.80%
13 Feb 202422.4323.0023.0022.1120430-0.04%
12 Feb 202422.4422.6923.5022.3037031-1.10%
09 Feb 202422.6922.5125.0022.311489900.80%
08 Feb 202422.5122.6422.7422.2524759-0.27%
07 Feb 202422.5722.7522.7522.25179200.04%
06 Feb 202422.5622.4222.6522.31214291.12%
05 Feb 202422.3122.5022.6022.2837022-0.49%
02 Feb 202422.4222.6922.7021.95390260.49%
01 Feb 202422.3122.3522.4522.2615526-0.09%
31 Jan 202422.3322.2622.3722.13248350.81%
30 Jan 202422.1522.7922.7922.0616022-0.81%
29 Jan 202422.3323.0525.0021.94127167-0.67%
25 Jan 202422.4822.0923.3521.79290642.18%
24 Jan 202422.0021.7722.3021.51296981.06%
23 Jan 202421.7722.2022.4921.6931736-1.94%
20 Jan 202422.2022.4523.2422.00302560.05%
19 Jan 202422.1922.4022.4022.05386180.63%
18 Jan 202422.0522.1222.1221.3321532-0.32%
17 Jan 202422.1222.4522.4521.8321614-1.65%
16 Jan 202422.4922.9522.9522.4430782-0.44%
15 Jan 202422.5922.8022.8022.42294710.80%
12 Jan 202422.4122.4422.4922.24444690.95%
11 Jan 202422.2022.1822.4522.16145450.54%
10 Jan 202422.0822.2022.2122.0113606-0.05%
09 Jan 202422.0922.0122.2722.01174140.32%
08 Jan 202422.0222.4222.5521.9026039-0.94%
05 Jan 202422.2322.1622.3521.91117950.32%
04 Jan 202422.1622.0722.3722.05123420.45%
03 Jan 202422.0622.8022.8021.8616566-0.36%
02 Jan 202422.1422.3922.3922.01359860.09%
01 Jan 202422.1222.3922.7121.7569488-0.18%
29 Dec 202322.1622.4022.4022.11271230.27%
28 Dec 202322.1022.4522.4521.86143940.14%
27 Dec 202322.0722.0722.1021.85120980.78%
26 Dec 202321.9022.0022.2021.79124510.46%
22 Dec 202321.8021.7021.9221.60100040.65%
21 Dec 202321.6621.2621.7421.26249240.51%
20 Dec 202321.5521.4522.4521.4532722-1.55%
19 Dec 202321.8922.2922.2921.7698680.64%
18 Dec 202321.7522.3022.3021.3322292-0.55%
15 Dec 202321.8721.8221.9621.69154170.88%
14 Dec 202321.6821.9221.9221.44229711.36%
13 Dec 202321.3921.4221.4221.16192250.14%
12 Dec 202321.3621.8521.8521.2628882-0.14%
11 Dec 202321.3921.3521.5421.35216890.19%
08 Dec 202321.3521.2921.4921.26346540.28%
07 Dec 202321.2921.3621.4521.1733262-0.33%
06 Dec 202321.3621.3821.4121.24130730.66%
05 Dec 202321.2221.4621.4621.01458291.34%
04 Dec 202320.9420.5721.0320.57286721.80%
01 Dec 202320.5720.5220.7020.05365950.34%
30 Nov 202320.5020.8420.8420.29168360.79%
29 Nov 202320.3420.4020.4020.21281930.84%
28 Nov 202320.1720.0320.5519.70130100.70%
24 Nov 202320.0320.0020.1820.00197250.35%
23 Nov 202319.9620.0120.2019.9514834-0.10%
22 Nov 202319.9820.0420.1019.8118698-0.30%
21 Nov 202320.0420.0020.2019.80252220.55%
20 Nov 202319.9320.1220.1219.9027131-0.70%
17 Nov 202320.0720.4420.4419.94241450.15%
16 Nov 202320.0420.3322.3019.86400840.55%
15 Nov 202319.9319.9519.9619.76173292.00%
13 Nov 202319.5419.8319.9019.5239192-1.46%
12 Nov 202319.8320.2920.6019.68147220.61%
10 Nov 202319.7120.0520.0519.5553550.51%
09 Nov 202319.6119.6719.7519.604093-0.31%
08 Nov 202319.6719.3020.1019.30164970.10%
07 Nov 202319.6519.6919.7419.5025015-0.20%
06 Nov 202319.6921.9921.9919.36176771.70%
03 Nov 202319.3619.6519.6519.3644270.94%
02 Nov 202319.1819.2319.3919.0963460.16%
01 Nov 202319.1519.2919.3619.0717818-0.88%
31 Oct 202319.3219.3319.3819.2012817-0.05%
30 Oct 202319.3319.4919.4919.05224680.21%
27 Oct 202319.2919.5019.5019.0629266-2.67%
26 Oct 202319.8219.1919.9518.91320132.85%
25 Oct 202319.2719.7119.9019.1968377-0.93%
23 Oct 202319.4519.7320.9319.3629444-1.42%
20 Oct 202319.7319.7123.0019.68120819-0.45%
19 Oct 202319.8219.7919.8319.6810020.00%
18 Oct 202319.8220.4020.4019.80867-0.90%
17 Oct 202320.0020.0820.0819.95840.35%
16 Oct 202319.9319.9119.9619.874560.15%
13 Oct 202319.9019.8919.9419.85208-0.40%
12 Oct 202319.9819.9719.9819.93558-0.05%
11 Oct 202319.9919.8520.0019.856090.71%
10 Oct 202319.8519.7719.8819.77400.81%
09 Oct 202319.6920.2620.2619.60982-0.86%
06 Oct 202319.8620.1920.1919.681550.35%
05 Oct 202319.7919.4319.9019.43408-0.70%
04 Oct 202319.9319.9320.0019.4318682.00%
03 Oct 202319.5419.4220.2119.421397-1.41%
29 Sep 202319.8219.8319.8319.80390.35%
28 Sep 202319.7519.9019.9219.741175-0.85%
27 Sep 202319.9219.8719.9219.7510600.25%
26 Sep 202319.8719.7519.9519.753980.10%
25 Sep 202319.8519.8819.8819.76498-0.10%
22 Sep 202319.8719.8819.9919.85848-0.20%
21 Sep 202319.9120.2020.2019.881307-1.44%
20 Sep 202320.2020.2320.2320.06873-0.15%
18 Sep 202320.2320.5920.5920.161573-0.54%
15 Sep 202320.3420.2420.3620.21837110.89%
14 Sep 202320.1620.2020.2819.847090.15%
13 Sep 202320.1320.1220.2520.0213832.08%
12 Sep 202319.7220.2020.2019.6811511-1.79%
11 Sep 202320.0819.8120.3519.8123370.10%
08 Sep 202320.0620.2920.2919.9033950.85%
07 Sep 202319.8919.8419.9019.777360.45%
06 Sep 202319.8020.2020.2019.707160.00%
05 Sep 202319.8019.6819.8019.6511510.41%
04 Sep 202319.7220.0520.0519.437460.36%
01 Sep 202319.6519.4419.6519.378750.82%
31 Aug 202319.4919.5319.6019.39668-0.46%
30 Aug 202319.5819.5319.6619.495420.26%
29 Aug 202319.5319.4819.5519.463680.05%
28 Aug 202319.5219.7019.7019.3314520.36%
25 Aug 202319.4519.9619.9619.42658-0.61%
24 Aug 202319.5720.0320.0319.57235-0.31%
23 Aug 202319.6319.5519.6719.457860.51%
22 Aug 202319.5319.5219.6019.475380.31%
21 Aug 202319.4719.2819.6519.2820560.21%
18 Aug 202319.4319.4819.4919.40451-0.36%
17 Aug 202319.5019.5019.5819.451033-0.15%
16 Aug 202319.5319.5719.6519.481596-0.51%
14 Aug 202319.6319.6319.7019.461514-0.25%
11 Aug 202319.6819.6419.7319.509120.05%
10 Aug 202319.6719.6819.7719.642287-0.56%
09 Aug 202319.7819.5319.8719.5347500.20%
08 Aug 202319.7419.7319.7719.646260.05%
07 Aug 202319.7320.0820.0819.538900.25%
04 Aug 202319.6819.8219.8219.61108020.82%
03 Aug 202319.5219.4019.8019.401956-0.56%
02 Aug 202319.6319.8120.4119.504376-0.91%
01 Aug 202319.8119.7020.0919.703285-0.45%
31 Jul 202319.9019.7220.0019.706280.66%
28 Jul 202319.7719.6819.9719.683800.25%
27 Jul 202319.7219.8919.8919.702640-0.75%
26 Jul 202319.8719.6820.0319.6718090.46%
25 Jul 202319.7819.7019.7819.702860.36%
24 Jul 202319.7119.9520.0019.611726-0.95%
21 Jul 202319.9020.3122.0719.4712450-2.02%
20 Jul 202320.3119.8420.8019.843442.37%
19 Jul 202319.8419.7419.9019.7412341.28%
18 Jul 202319.5919.7319.9019.441319-0.71%
17 Jul 202319.7319.5519.8019.5518710.77%
14 Jul 202319.5819.5019.7019.5010950.31%
13 Jul 202319.5219.5119.6019.5010290.05%
12 Jul 202319.5119.5519.7319.4413390.62%
11 Jul 202319.3919.4619.5619.37744-0.36%
10 Jul 202319.4619.4219.5319.3910490.21%
07 Jul 202319.4219.6219.7119.412333-1.02%
06 Jul 202319.6219.8019.8019.357564-6.57%
05 Jul 202321.0019.8421.0019.368897.58%
04 Jul 202319.5219.4019.8719.3612420.98%
03 Jul 202319.3319.2719.4019.2751980.52%
30 Jun 202319.2319.0519.2719.0524821.10%
28 Jun 202319.0219.2719.2718.9233130.63%
27 Jun 202318.9018.9518.9718.7415450.75%
26 Jun 202318.7619.1519.1518.402490.21%
23 Jun 202318.7218.8918.9018.70624-1.00%
22 Jun 202318.9119.0519.1018.88376-0.68%
21 Jun 202319.0419.1319.1318.96633-0.47%
20 Jun 202319.1318.8919.4018.8318351.16%
19 Jun 202318.9119.3719.3718.893475-2.93%
16 Jun 202319.4818.8219.5018.8211613.62%
15 Jun 202318.8018.8018.9518.763237-0.16%
14 Jun 202318.8318.8018.9018.783530.00%
13 Jun 202318.8318.7219.0018.714090.59%
12 Jun 202318.7218.9918.9918.641620.59%
09 Jun 202318.6118.7118.7118.61446-0.53%
08 Jun 202318.7118.9019.0218.68325-0.58%
07 Jun 202318.8219.1019.1018.70859-1.57%
06 Jun 202319.1218.6419.9018.64802.30%
05 Jun 202318.6918.6518.8818.6461670.97%
02 Jun 202318.5118.6118.6518.301587-0.48%
01 Jun 202318.6018.6418.6418.5311630.32%
31 May 202318.5418.6018.7018.51486-0.32%
30 May 202318.6018.6018.6718.598360.16%
29 May 202318.5718.5018.6918.5019810.43%
26 May 202318.4918.3518.4918.348780.87%
25 May 202318.3318.3318.3318.281110.00%
24 May 202318.3318.3418.3418.33120-0.38%
23 May 202318.4018.3118.4018.314880.60%
22 May 202318.2918.1018.3018.1018650.33%
19 May 202318.2318.1618.2418.0119520.89%
18 May 202318.0718.1818.2018.07207-0.44%
17 May 202318.1518.3318.3518.13449-0.98%
16 May 202318.3318.3518.4818.241112-0.97%
15 May 202318.5118.3218.5618.322581.31%
12 May 202318.2718.2818.3018.1941-0.16%
11 May 202318.3018.2818.3118.241860.11%
10 May 202318.2818.2618.3818.1514520.66%
09 May 202318.1618.2418.4018.154890.72%
08 May 202318.0318.1318.3018.0129420.11%
05 May 202318.0118.4218.4217.98775-0.83%
04 May 202318.1618.2018.2018.063130.83%
03 May 202318.0118.4218.4217.97598-0.61%
02 May 202318.1217.9318.1317.9025070.78%
28 Apr 202317.9817.8018.0417.801361.01%
27 Apr 202317.8017.7217.8917.7213880.56%
26 Apr 202317.7017.6417.8017.6414610.23%
25 Apr 202317.6617.6717.6717.651126-0.06%
24 Apr 202317.6717.6017.6717.602090.57%
21 Apr 202317.5717.5817.5817.50523-0.11%
20 Apr 202317.5917.5317.6117.50610.46%
19 Apr 202317.5117.6017.6117.51289-0.28%
18 Apr 202317.5618.0018.0017.53141-0.45%
17 Apr 202317.6417.7717.7717.41871-0.73%
13 Apr 202317.7717.7517.7817.612020.57%
12 Apr 202317.6717.6017.7117.602000.51%
11 Apr 202317.5817.6017.6917.559190.51%
10 Apr 202317.4917.8317.8817.404930.06%
06 Apr 202317.4818.1318.1317.40361-1.63%
05 Apr 202317.7717.3517.8717.358092.54%
03 Apr 202317.3317.2417.4317.2115840.52%
31 Mar 202317.2417.2517.3017.1414261.00%
29 Mar 202317.0717.1017.2316.924120.59%
28 Mar 202316.9717.0017.0816.835170.06%
27 Mar 202316.9617.3917.3916.877480-0.53%
24 Mar 202317.0517.1917.1916.9022420.24%
23 Mar 202317.0117.1917.1916.90356-1.05%
22 Mar 202317.1917.3917.3916.7920101.18%
21 Mar 202316.9917.0117.2916.92728-0.76%
20 Mar 202317.1217.1617.3716.832079-0.23%
17 Mar 202317.1617.0517.2216.9810660.23%
16 Mar 202317.1216.9617.2716.958420.77%
15 Mar 202316.9917.0017.2016.8838110.18%
14 Mar 202316.9617.1817.2016.802771-1.28%
13 Mar 202317.1817.3517.4917.022243-0.75%
10 Mar 202317.3117.4317.4917.30521-0.69%
09 Mar 202317.4317.6117.7517.38527-0.57%
08 Mar 202317.5317.6817.9017.3321163-1.79%
06 Mar 202317.8517.5518.0717.5540591.71%
03 Mar 202317.5517.3517.5517.3016251.50%
02 Mar 202317.2917.4317.6617.282241-0.92%
01 Mar 202317.4517.1817.5917.186421.57%
28 Feb 202317.1817.1817.2817.18429-0.12%
27 Feb 202317.2017.2817.4817.141166-0.64%
24 Feb 202317.3117.6217.6217.231381-1.09%
23 Feb 202317.5017.4617.8117.461525-0.57%
22 Feb 202317.6017.7917.9917.58966-0.45%
21 Feb 202317.6817.9017.9017.585880.40%
20 Feb 202317.6118.2018.2017.58993-2.06%
17 Feb 202317.9817.9018.2017.6515370.45%
16 Feb 202317.9017.8517.9217.802550.51%
15 Feb 202317.8117.6317.9517.557820.06%
14 Feb 202317.8017.6317.8017.542000.00%
13 Feb 202317.8017.7017.8517.53760.96%
10 Feb 202317.6317.6317.8917.615000.11%
09 Feb 202317.6117.7017.9217.56514-0.34%
08 Feb 202317.6717.7518.0017.48557-0.45%
06 Feb 202317.7518.1718.1717.652333-0.34%
03 Feb 202317.8117.7518.0017.531202-0.95%
02 Feb 202317.9817.7018.0017.622971.41%
01 Feb 202317.7317.7818.1717.611958-0.28%
31 Jan 202317.7818.0118.3617.618456-8.21%
30 Jan 202319.3717.6020.2817.18163510.37%
27 Jan 202317.5518.2118.2117.53694-2.93%
25 Jan 202318.0818.7518.7518.041618-1.63%
24 Jan 202318.3818.3318.4018.2912440.00%
23 Jan 202318.3818.3518.3918.3027760.44%
20 Jan 202318.3018.3518.4218.252845-0.38%
19 Jan 202318.3718.3018.4118.303770.22%
18 Jan 202318.3318.3018.4218.183010.16%
17 Jan 202318.3018.2918.3518.163190.44%
16 Jan 202318.2218.2318.3018.13144-0.44%
13 Jan 202318.3018.1018.3218.102561.33%
12 Jan 202318.0618.0818.2218.03166-0.77%
11 Jan 202318.2018.1818.2918.11249-0.22%
10 Jan 202318.2418.3818.3818.08505-1.03%
09 Jan 202318.4318.2018.5118.0811861.49%
06 Jan 202318.1618.3018.3018.03573-0.49%
05 Jan 202318.2518.3018.6518.08819-0.22%
04 Jan 202318.2918.4818.4818.13459-0.60%
03 Jan 202318.4018.5018.5418.23229-0.49%
02 Jan 202318.4918.4018.9218.275590.76%
30 Dec 202218.3518.5018.6018.13444-0.81%
29 Dec 202218.5018.2018.5018.176192.10%
28 Dec 202218.1218.4218.4718.08339-1.63%
27 Dec 202218.4218.2218.4418.229481.32%
26 Dec 202218.1817.4618.3517.4620490.83%
23 Dec 202218.0318.6518.6517.911392-1.90%
22 Dec 202218.3818.1118.7618.112060.60%
21 Dec 202218.2718.6018.7318.21665-1.77%
20 Dec 202218.6018.6718.7218.521396-0.27%
19 Dec 202218.6518.5518.7018.551850.81%
16 Dec 202218.5018.6718.7518.50316-0.64%
15 Dec 202218.6219.5019.5018.53920-1.48%
14 Dec 202218.9018.8518.9718.857790.48%
13 Dec 202218.8118.5418.9618.541715-0.05%
12 Dec 202218.8218.8518.9018.6817040.00%
09 Dec 202218.8218.9318.9318.65674-0.84%
08 Dec 202218.9818.9018.9818.901100.26%
07 Dec 202218.9318.9019.0318.873530.37%
06 Dec 202218.8618.8818.9018.8394-0.16%
05 Dec 202218.8919.0019.2018.732789-0.32%
02 Dec 202218.9519.0019.3718.8822781-0.26%
01 Dec 202219.0018.5319.4118.5349650.11%
30 Nov 202218.9818.9319.1518.7315020.26%
29 Nov 202218.9318.8218.9418.7510130.69%
28 Nov 202218.8018.6818.9018.681670.43%
25 Nov 202218.7218.6718.7218.633250.48%
24 Nov 202218.6319.1919.1918.383190.00%
23 Nov 202218.6318.5218.6518.466200.38%
22 Nov 202218.5618.5018.5618.286200.87%
21 Nov 202218.4018.5218.5318.40106-0.54%
18 Nov 202218.5018.5818.6018.44619-0.59%
17 Nov 202218.6118.6718.7018.58278-0.16%
16 Nov 202218.6418.6718.7018.64444-0.05%
15 Nov 202218.6518.6018.7018.5624270.27%
14 Nov 202218.6018.6318.7018.59423-0.21%
11 Nov 202218.6417.9118.6517.9113861.86%
10 Nov 202218.3018.5318.5318.25780-1.40%
09 Nov 202218.5618.4818.7518.487660.38%
07 Nov 202218.4918.4218.5018.3822080.43%
04 Nov 202218.4118.3818.4118.182747-0.22%
03 Nov 202218.4518.2818.5018.236540.54%
02 Nov 202218.3518.4518.4718.33866-0.49%
01 Nov 202218.4418.1518.4518.1542802.10%
31 Oct 202218.0618.1018.3018.0063270.00%
28 Oct 202218.0618.0818.2017.88771-0.39%
27 Oct 202218.1318.0318.4017.835700.00%
25 Oct 202218.1318.0018.2517.73965-3.67%
24 Oct 202218.8218.0021.5017.831385.55%
21 Oct 202217.8317.7618.0017.76153-0.34%
20 Oct 202217.8917.9018.1017.76494-0.11%
19 Oct 202217.9117.8018.0217.803980.84%
18 Oct 202217.7617.5017.8517.509670.34%
17 Oct 202217.7017.5017.7417.33105620.74%
14 Oct 202217.5717.5017.7517.50460.63%
13 Oct 202217.4617.5217.5617.40206-0.29%
12 Oct 202217.5117.3017.6017.301651.68%
11 Oct 202217.2217.6017.6017.14402-1.94%
10 Oct 202217.5617.5817.6817.501348-0.79%
07 Oct 202217.7017.6217.8017.507100.45%
06 Oct 202217.6217.7517.8217.533360.06%
04 Oct 202217.6117.4017.7217.403781.50%
03 Oct 202217.3517.6017.6017.25745-1.36%
30 Sep 202217.5917.3217.6217.203291.85%
29 Sep 202217.2717.5217.5217.132509-1.20%
28 Sep 202217.4817.5020.0017.231161-0.29%
27 Sep 202217.5317.5217.8017.4072950.17%
26 Sep 202217.5017.9018.0017.473144-2.02%
23 Sep 202217.8618.2218.2217.83846-1.81%
22 Sep 202218.1918.2718.3017.881470-0.16%
21 Sep 202218.2218.3318.3718.13281-0.65%
20 Sep 202218.3418.1018.4018.1012151.55%
19 Sep 202218.0618.0218.2117.95650-0.06%
16 Sep 202218.0718.2818.4018.001713-1.36%
15 Sep 202218.3218.4218.5018.301787-0.38%
14 Sep 202218.3918.3718.5018.321943-0.33%
13 Sep 202218.4518.3718.5018.3031670.60%
12 Sep 202218.3418.2218.5018.1881790.77%
09 Sep 202218.2018.2018.3418.2020360.17%
08 Sep 202218.1718.2218.2718.1123880.11%
07 Sep 202218.1518.1318.1617.98776-0.11%
06 Sep 202218.1718.1318.1718.081193-0.06%
05 Sep 202218.1818.4918.4917.8014281.22%
02 Sep 202217.9617.9718.0517.908850.17%
01 Sep 202217.9318.1518.1517.93510-1.27%
30 Aug 202218.1618.0018.1817.8265492.48%
29 Aug 202217.7218.0018.0017.692882-1.61%
26 Aug 202218.0118.0718.2117.8065690.06%
25 Aug 202218.0017.8018.1717.7225811.07%
24 Aug 202217.8117.8817.9717.80934-0.50%
23 Aug 202217.9018.0018.0017.7113640.00%
22 Aug 202217.9018.0818.1017.88666-1.43%
19 Aug 202218.1618.2018.3017.986052-0.71%
18 Aug 202218.2918.3218.3218.0030220.44%
17 Aug 202218.2118.1918.2917.9035040.61%
16 Aug 202218.1017.7018.2017.5192293.25%
12 Aug 202217.5317.8017.8817.512795-1.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026