EquityPandit

HDFC Nifty 50 ETF

NSE :HDFCNIFTY  BSE :539516  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCNIFTY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025290.34288.74290.56288.74201670.56%
18 Dec 2025288.73289.00289.86287.8436925-0.06%
17 Dec 2025288.90290.29290.30288.5058886-0.21%
16 Dec 2025289.50294.00294.00289.35190927-0.68%
15 Dec 2025291.48292.99292.99290.00105635-0.02%
12 Dec 2025291.54289.90291.70289.90453270.57%
11 Dec 2025289.90288.88290.10287.81539830.47%
10 Dec 2025288.54290.23290.45288.3098959-0.28%
09 Dec 2025289.36290.38292.50288.10277648-0.39%
08 Dec 2025290.49294.42294.42290.00129108-0.84%
05 Dec 2025292.96291.99293.45291.221085640.51%
04 Dec 2025291.48293.00293.00290.10318580.20%
03 Dec 2025290.91294.17294.17289.8182539-0.09%
02 Dec 2025291.17301.88301.88291.10219346-0.66%
01 Dec 2025293.09293.38295.43292.40154303-0.10%
28 Nov 2025293.38294.19294.19292.73368220.02%
27 Nov 2025293.31294.28294.28292.34584900.17%
26 Nov 2025292.82290.49292.98290.221281191.17%
25 Nov 2025289.42291.49291.49289.0733368-0.32%
24 Nov 2025290.35292.49292.49290.1667896-0.32%
21 Nov 2025291.28293.35293.35290.6765458-0.47%
20 Nov 2025292.67292.51293.49291.281541660.55%
19 Nov 2025291.06290.92291.30289.00912390.38%
18 Nov 2025289.96291.41291.41289.5180513-0.20%
17 Nov 2025290.54289.85291.00289.641577280.24%
14 Nov 2025289.85290.47290.47288.13649240.13%
13 Nov 2025289.46289.70290.82288.53103711-0.02%
12 Nov 2025289.52285.85290.10285.851864800.67%
11 Nov 2025287.58287.75287.76285.071311830.41%
10 Nov 2025286.40291.00291.00285.271280560.36%
07 Nov 2025285.36293.84293.84283.41939350.03%
06 Nov 2025285.28286.51287.44285.1963214-0.42%
04 Nov 2025286.48289.13289.13286.3662488-0.66%
03 Nov 2025288.38294.00294.41286.762221530.13%
31 Oct 2025288.00289.86292.00287.77149015-0.53%
30 Oct 2025289.54291.16291.16289.2161177-0.63%
29 Oct 2025291.39291.48291.91289.681071690.43%
28 Oct 2025290.13290.01291.00288.76357916-0.11%
27 Oct 2025290.44289.50290.79288.61772450.83%
24 Oct 2025288.06288.72290.16287.31266201-0.50%
23 Oct 2025289.50289.62291.87289.001132840.24%
21 Oct 2025288.82288.99290.77288.08207500.03%
20 Oct 2025288.73285.00289.30285.001265000.53%
17 Oct 2025287.22286.30287.89284.442234260.57%
16 Oct 2025285.59283.00286.00281.742674230.83%
15 Oct 2025283.25282.18283.49280.551285530.80%
14 Oct 2025281.01280.56282.65279.86306967-0.18%
13 Oct 2025281.52280.50282.51275.5841799-0.40%
10 Oct 2025282.65284.00284.00281.131538200.47%
09 Oct 2025281.34279.49281.50279.363849010.66%
08 Oct 2025279.49280.65281.48279.0970603-0.41%
07 Oct 2025280.65281.43281.50280.01443810.15%
06 Oct 2025280.23277.10280.34277.09465510.83%
03 Oct 2025277.91279.50279.50276.40588910.24%
01 Oct 2025277.24277.00277.69273.941457320.92%
30 Sep 2025274.72275.57277.00274.50239040-0.31%
29 Sep 2025275.57277.99277.99275.20203776-0.07%
26 Sep 2025275.75278.55278.73275.5070146-0.94%
25 Sep 2025278.38280.49280.50278.0138624-0.62%
24 Sep 2025280.11279.55281.28279.5585502-0.40%
23 Sep 2025281.23282.99282.99280.02119030-0.12%
22 Sep 2025281.56283.00283.64280.5537129-0.52%
19 Sep 2025283.03285.25285.25282.00109624-0.17%
18 Sep 2025283.51284.75284.80282.851304630.29%
17 Sep 2025282.69281.78283.72281.78630990.32%
16 Sep 2025281.78283.50283.50279.00323500.51%
15 Sep 2025280.34287.30287.30278.56301220.01%
12 Sep 2025280.30280.78280.78279.55351340.33%
11 Sep 2025279.39282.00282.00278.47466920.12%
10 Sep 2025279.06277.66279.95277.632008260.57%
09 Sep 2025277.49278.75278.75277.06298830.12%
08 Sep 2025277.17275.00278.49275.00629640.19%
05 Sep 2025276.64278.39278.40275.01543420.08%
04 Sep 2025276.42278.50278.83276.30434700.13%
03 Sep 2025276.05276.11276.21274.16169410.44%
02 Sep 2025274.85275.37276.74274.2072018-0.19%
01 Sep 2025275.36271.00275.52271.00817960.85%
29 Aug 2025273.04274.50274.71272.7361300-0.31%
28 Aug 2025273.90277.48277.48273.8065172-0.80%
26 Aug 2025276.10278.01278.78275.6762971-0.96%
25 Aug 2025278.79281.50286.46278.12275530.24%
22 Aug 2025278.12281.14281.31277.67150344-0.58%
21 Aug 2025279.75279.50280.93279.40240970.13%
20 Aug 2025279.40280.59280.99278.01258270.07%
19 Aug 2025279.20278.49279.49277.69364580.38%
18 Aug 2025278.14277.00279.44276.61359601.04%
14 Aug 2025275.27274.13275.80274.13233240.04%
13 Aug 2025275.15275.00275.58273.92377750.58%
12 Aug 2025273.56275.00275.69273.1145022-0.34%
11 Aug 2025274.50271.01274.76271.01421580.91%
08 Aug 2025272.03267.54275.77267.5445266-0.86%
07 Aug 2025274.40275.53275.53271.901676420.09%
06 Aug 2025274.16276.51277.39274.0220132-0.36%
05 Aug 2025275.14269.08276.00269.0828686-0.30%
04 Aug 2025275.98274.50276.12274.00716690.55%
01 Aug 2025274.47279.00279.00269.5747946-0.73%
31 Jul 2025276.49276.69278.40274.5035464-0.18%
30 Jul 2025277.00277.11277.62276.42186880.15%
29 Jul 2025276.59275.36277.25274.66482710.45%
28 Jul 2025275.35284.18284.18275.0049242-0.69%
25 Jul 2025277.25279.00279.68276.6771053-0.84%
24 Jul 2025279.59282.32282.32278.7067102-0.54%
23 Jul 2025281.11279.53281.42279.22219430.59%
22 Jul 2025279.45280.86280.99278.97165240.00%
21 Jul 2025279.46279.97280.10277.32335370.32%
18 Jul 2025278.58281.11281.12277.8050267-0.50%
17 Jul 2025279.99281.00281.98279.66333562-0.41%
16 Jul 2025281.15284.00284.00279.82553690.09%
15 Jul 2025280.89272.52281.28272.521756110.49%
14 Jul 2025279.51280.95280.95278.5038116-0.25%
11 Jul 2025280.21283.46283.46279.4851738-0.84%
10 Jul 2025282.57292.09292.09281.5664119-0.36%
09 Jul 2025283.58283.41284.69283.01188820.06%
08 Jul 2025283.41284.78284.78281.9444045-0.04%
07 Jul 2025283.51282.82284.02282.80371570.13%
04 Jul 2025283.13284.26285.56282.061170680.10%
03 Jul 2025282.85284.45284.74282.58103256-0.07%
02 Jul 2025283.04284.69285.07281.93232158-0.40%
01 Jul 2025284.19288.00288.00283.85318270.01%
30 Jun 2025284.15276.24285.49276.24222878-0.22%
27 Jun 2025284.79284.75285.00281.99726380.51%
26 Jun 2025283.34280.12283.78280.122290281.15%
25 Jun 2025280.12279.99280.50277.012568560.55%
24 Jun 2025278.60278.60281.00278.282424350.44%
23 Jun 2025277.39279.54279.55275.08282484-0.41%
20 Jun 2025278.54276.99279.00272.962340431.03%
19 Jun 2025275.71277.00277.00273.01444760.07%
18 Jun 2025275.52277.39278.11273.0135436-0.03%
17 Jun 2025275.61285.07285.07274.5031897-0.42%
16 Jun 2025276.77275.49277.32274.50335180.82%
13 Jun 2025274.53275.49275.49272.00207347-0.76%
12 Jun 2025276.62280.95280.95275.68166047-1.07%
11 Jun 2025279.61280.15280.51277.51401220.26%
10 Jun 2025278.88280.81280.99278.00544200.00%
09 Jun 2025278.88282.15282.15278.161093260.32%
06 Jun 2025277.99276.50278.25274.021379130.97%
05 Jun 2025275.33280.62280.62272.001476440.57%
04 Jun 2025273.78272.00273.92272.00681500.31%
03 Jun 2025272.94276.22276.22272.50173302-0.69%
02 Jun 2025274.85276.46276.46273.05192571-0.09%
30 May 2025275.09276.70277.12274.58102509-0.09%
29 May 2025275.33274.01276.40273.881273640.12%
28 May 2025274.99280.00280.00273.0269413-0.09%
27 May 2025275.25276.00277.90274.30165206-0.52%
26 May 2025276.69275.45277.96274.00816910.45%
23 May 2025275.45274.94276.15272.44840420.89%
22 May 2025273.03274.51274.51271.51106237-0.55%
21 May 2025274.55274.99276.39273.10608950.23%
20 May 2025273.91277.49277.53273.75105994-1.01%
19 May 2025276.71277.78278.49276.1195265-0.39%
16 May 2025277.78278.49278.50276.301272140.04%
15 May 2025277.66275.08278.19271.851164981.44%
14 May 2025273.72273.99274.72272.01522880.40%
13 May 2025272.63277.76277.76272.4084899-1.36%
12 May 2025276.38268.11276.57268.104598073.76%
09 May 2025266.36262.53267.80262.00335555-0.57%
08 May 2025267.90271.49271.49267.03122335-1.09%
07 May 2025270.84268.99271.00268.011862430.19%
06 May 2025270.32271.19271.50269.0099967-0.32%
05 May 2025271.20269.64271.99269.01454590.58%
02 May 2025269.64271.39272.00268.211078940.06%
30 Apr 2025269.48267.00269.98267.00601210.14%
29 Apr 2025269.11269.26270.83268.72113878-0.06%
28 Apr 2025269.26267.49269.66264.501131821.40%
25 Apr 2025265.55268.78271.24264.01221177-1.20%
24 Apr 2025268.78269.99269.99268.12125745-0.09%
23 Apr 2025269.03269.99269.99267.02868760.62%
22 Apr 2025267.38263.91271.25263.91837460.03%
21 Apr 2025267.30263.77268.00263.777453531.34%
17 Apr 2025263.77260.99264.10258.06900581.56%
16 Apr 2025259.73258.30262.30257.65583850.55%
15 Apr 2025258.30257.64259.57256.511042622.09%
11 Apr 2025253.02254.39254.90250.001976451.79%
09 Apr 2025248.56242.45249.93242.45170400-0.55%
08 Apr 2025249.93250.00251.48247.301306391.63%
07 Apr 2025245.91246.51250.99240.551198181-3.22%
04 Apr 2025254.09257.73258.20253.68125927-1.42%
03 Apr 2025257.74256.99258.52256.0067888-0.23%
02 Apr 2025258.33257.99258.65256.73713760.68%
01 Apr 2025256.59261.48261.48256.12113590-1.35%
28 Mar 2025260.10261.49261.99259.0073183-0.30%
27 Mar 2025260.89259.88261.59259.07364070.29%
26 Mar 2025260.13261.66264.00259.6352317-0.96%
25 Mar 2025262.65261.99264.00261.441064670.26%
24 Mar 2025261.98258.32262.41258.32861991.42%
21 Mar 2025258.32255.51259.06255.51904250.65%
20 Mar 2025256.65254.26257.00254.02685061.03%
19 Mar 2025254.03252.05254.42251.571011170.43%
18 Mar 2025252.94251.94253.36250.462107991.42%
17 Mar 2025249.39249.20250.49247.20531980.38%
13 Mar 2025248.44250.94250.94247.73105282-0.30%
12 Mar 2025249.20249.59250.94247.6057588-0.15%
11 Mar 2025249.58249.89254.00247.311875080.23%
10 Mar 2025249.00252.40252.40248.1396605-0.32%
07 Mar 2025249.80250.49250.78248.5185932-0.13%
06 Mar 2025250.12249.00250.50246.881016321.08%
05 Mar 2025247.45245.98248.10244.001074861.04%
04 Mar 2025244.91244.74245.28243.64155696-0.22%
03 Mar 2025245.45246.89247.47244.09338209-0.24%
28 Feb 2025246.03250.48253.00245.40636358-1.69%
27 Feb 2025250.25251.14253.50249.612121900.02%
25 Feb 2025250.21250.99250.99249.8543691-0.04%
24 Feb 2025250.31252.00252.50249.95350062-0.98%
21 Feb 2025252.78254.64254.64252.2091803-0.42%
20 Feb 2025253.84253.99254.19253.01419590.07%
19 Feb 2025253.66255.20255.68253.0159759-0.37%
18 Feb 2025254.60255.60255.60252.61387260.00%
17 Feb 2025254.61254.28254.87252.28999210.13%
14 Feb 2025254.28255.01256.98252.70157701-0.30%
13 Feb 2025255.05257.84259.00254.5362456-0.11%
12 Feb 2025255.32256.90256.90253.0088720-0.18%
11 Feb 2025255.79259.19259.37254.90215083-1.32%
10 Feb 2025259.22260.01261.59258.3246612-0.62%
07 Feb 2025260.83263.39263.40259.6221154-0.08%
06 Feb 2025261.05263.97263.98260.8325790-0.52%
05 Feb 2025262.42264.99264.99262.00166911-0.73%
04 Feb 2025264.36258.52266.76258.513747812.34%
03 Feb 2025258.32260.72261.69257.41240789-0.92%
01 Feb 2025260.71261.98262.99258.3156486-0.28%
31 Jan 2025261.44258.69262.09257.902658831.36%
30 Jan 2025257.93257.19263.00256.002606640.47%
29 Jan 2025256.72252.92256.83252.92929141.00%
28 Jan 2025254.18255.46256.27253.00645730.49%
27 Jan 2025252.94256.39256.39252.50216367-1.13%
24 Jan 2025255.82257.99261.80255.0065463-0.47%
23 Jan 2025257.03257.44257.80255.11458180.23%
22 Jan 2025256.45258.70262.80254.36412090.52%
21 Jan 2025255.13256.56260.00254.37111911-1.24%
20 Jan 2025258.34258.59258.63255.00557120.47%
17 Jan 2025257.12258.69259.70256.00278791-0.23%
16 Jan 2025257.72257.10259.00257.011464170.70%
15 Jan 2025255.92257.29258.00255.701013506-0.14%
14 Jan 2025256.27257.00257.89256.00991260.18%
13 Jan 2025255.82259.34259.35255.03183925-1.38%
10 Jan 2025259.39261.24262.00258.4878158-0.34%
09 Jan 2025260.28263.20266.20260.0060433-0.73%
08 Jan 2025262.20264.24264.25260.1062130-0.10%
07 Jan 2025262.46264.39265.00261.52665990.28%
06 Jan 2025261.73265.49265.50261.0092399-1.42%
03 Jan 2025265.50267.99268.50265.0066718-0.60%
02 Jan 2025267.11264.69267.48262.61571721.61%
01 Jan 2025262.88262.99263.09260.72323630.44%
31 Dec 2024261.72263.74263.75259.7585346-0.03%
30 Dec 2024261.81265.00265.50260.7890720-0.61%
27 Dec 2024263.43263.69264.95263.041072930.23%
26 Dec 2024262.83265.29265.29261.86253340.06%
24 Dec 2024262.67263.02264.21262.0637357-0.07%
23 Dec 2024262.85263.97266.00261.83112278-1.06%
20 Dec 2024265.67266.31271.00262.001753130.17%
19 Dec 2024265.22267.78267.78264.02176956-0.96%
18 Dec 2024267.78271.14274.35267.0864521-0.58%
17 Dec 2024269.35274.19274.19269.00171978-1.20%
16 Dec 2024272.62274.74274.74272.0133835-0.32%
13 Dec 2024273.49272.97273.75267.80427470.65%
12 Dec 2024271.72274.39274.40270.8348946-0.27%
11 Dec 2024272.45273.99274.00270.34418980.19%
10 Dec 2024271.92272.49272.99271.0931111-0.07%
09 Dec 2024272.10274.89274.90271.1136387-0.24%
06 Dec 2024272.75274.98274.99272.01355190.07%
05 Dec 2024272.56270.01274.65269.00965760.65%
04 Dec 2024270.81272.48274.50269.88408590.18%
03 Dec 2024270.32267.94270.89267.91397850.88%
02 Dec 2024267.95269.39269.39264.001609790.34%
29 Nov 2024267.05263.81268.00263.80216730.85%
28 Nov 2024264.81270.64270.64264.4551411-1.43%
27 Nov 2024268.65268.49269.37267.14256930.34%
26 Nov 2024267.73269.98269.99267.0730163-0.14%
25 Nov 2024268.10265.35269.63265.35635671.08%
22 Nov 2024265.23260.85272.00257.01547062.85%
21 Nov 2024257.87260.88260.89257.41123950-0.82%
19 Nov 2024260.00259.76263.26259.00383720.10%
18 Nov 2024259.75266.70266.70258.5067519-0.25%
14 Nov 2024260.39263.24263.24260.00181714-0.21%
13 Nov 2024260.94266.49266.49260.36236472-1.30%
12 Nov 2024264.39268.49268.49264.0052458-0.98%
11 Nov 2024267.00269.48269.49265.5664128-0.01%
08 Nov 2024267.03269.99270.48266.6057574-0.32%
07 Nov 2024267.90271.49271.99267.2764876-1.17%
06 Nov 2024271.06267.24271.43267.00625221.43%
05 Nov 2024267.24267.74267.88263.88629130.97%
04 Nov 2024264.66268.80272.90262.75464104-1.83%
01 Nov 2024269.59268.99271.25267.97266370.60%
31 Oct 2024267.97277.10277.10267.6429554-0.40%
30 Oct 2024269.04270.49270.55268.50160870-0.53%
29 Oct 2024270.48270.49275.70267.001375270.45%
28 Oct 2024269.26268.98270.60267.20462770.61%
25 Oct 2024267.64271.97272.00266.15115465-0.84%
24 Oct 2024269.91278.55278.55269.0545202-0.19%
23 Oct 2024270.42271.48272.04269.72257702-0.57%
22 Oct 2024271.97274.99275.49270.25279248-0.73%
21 Oct 2024273.96277.00277.00272.1878543-0.28%
18 Oct 2024274.74274.93275.18271.501654680.38%
17 Oct 2024273.70284.20284.20273.2257544-0.81%
16 Oct 2024275.94276.99277.94275.3225624-0.23%
15 Oct 2024276.58279.48279.49275.8025933-0.09%
14 Oct 2024276.83275.89277.83275.851832680.35%
11 Oct 2024275.86276.99278.00275.0021979-0.15%
10 Oct 2024276.28278.75278.75275.00509690.00%
09 Oct 2024276.29278.40278.90275.50569650.12%
08 Oct 2024275.97276.49276.86273.42682670.22%
07 Oct 2024275.36276.79281.75273.11106130-0.51%
04 Oct 2024276.78283.10283.10276.04350677-2.40%
03 Oct 2024283.59285.70285.70279.5598804-0.43%
01 Oct 2024284.82285.99286.33284.5071448-0.17%
30 Sep 2024285.31290.99291.20284.78134407-1.36%
27 Sep 2024289.24290.89290.90288.90233230.06%
26 Sep 2024289.08288.00289.45286.50404500.68%
25 Sep 2024287.12286.99287.60285.62230660.13%
24 Sep 2024286.74286.49287.08284.71418100.29%
23 Sep 2024285.92292.45292.45283.92540710.70%
20 Sep 2024283.92282.49289.00280.50606691.20%
19 Sep 2024280.56282.25282.71278.55454840.24%
18 Sep 2024279.90280.82281.42279.0822196-0.37%
17 Sep 2024280.93280.50281.08279.61301110.37%
16 Sep 2024279.89280.05282.00279.6154302-0.06%
13 Sep 2024280.05279.49280.73279.05246970.18%
12 Sep 2024279.55277.90280.30275.51452141.57%
11 Sep 2024275.23276.99278.98274.0044336-0.57%
10 Sep 2024276.82277.00279.55275.05513210.45%
09 Sep 2024275.59275.49276.00273.56386490.19%
06 Sep 2024275.06277.99278.00274.01102699-1.02%
05 Sep 2024277.89279.49279.50277.6223033-0.10%
04 Sep 2024278.16278.49279.00276.9149500-0.36%
03 Sep 2024279.17279.21279.66278.31438990.00%
02 Sep 2024279.16286.90286.90278.71352690.22%
30 Aug 2024278.55278.49279.63277.72424050.25%
29 Aug 2024277.85276.89279.74275.98275850.50%
28 Aug 2024276.46284.55284.55275.52242030.07%
27 Aug 2024276.27277.81278.00275.22256680.00%
26 Aug 2024276.26272.00276.66272.00215030.75%
23 Aug 2024274.20276.49276.49273.51316410.03%
22 Aug 2024274.11273.99274.50273.21199940.43%
21 Aug 2024272.93272.99273.48271.61161310.12%
20 Aug 2024272.59273.49273.49271.22357220.51%
19 Aug 2024271.21270.64271.88270.40231620.21%
16 Aug 2024270.65269.49271.00267.34608661.49%
14 Aug 2024266.67267.49267.49265.89355260.03%
13 Aug 2024266.58268.49268.65265.8429671-0.55%
12 Aug 2024268.05276.50276.50267.1129158-0.15%
09 Aug 2024268.46269.99270.62266.031034560.68%
08 Aug 2024266.64268.30271.00265.5030363-0.62%
07 Aug 2024268.31267.98268.62266.60386541.37%
06 Aug 2024264.69269.88269.88264.3097178-1.92%
05 Aug 2024269.87272.10272.10263.91333158-1.01%
02 Aug 2024272.62274.50274.50271.86198420-0.91%
01 Aug 2024275.12275.00275.89270.55283400.24%
31 Jul 2024274.47273.99274.90273.41195470.25%
30 Jul 2024273.78278.32278.32271.75190810.27%
29 Jul 2024273.05266.66275.49265.1542050-0.10%
26 Jul 2024273.33269.74273.89268.60927601.68%
25 Jul 2024268.81268.99270.00267.2831278-0.09%
24 Jul 2024269.05271.98271.98267.7549990-0.38%
23 Jul 2024270.08270.43271.00265.51119941-0.07%
22 Jul 2024270.26272.99272.99269.09113930-1.37%
19 Jul 2024274.01273.29285.01270.172405950.51%
18 Jul 2024272.61271.80273.47270.06443370.51%
16 Jul 2024271.22271.50271.94270.91289850.06%
15 Jul 2024271.06270.00271.50265.65530120.53%
12 Jul 2024269.62268.04270.85268.04285190.58%
11 Jul 2024268.07269.00270.00266.5049870-0.04%
10 Jul 2024268.18269.40269.40266.2293266-0.45%
09 Jul 2024269.40268.99269.49268.06336550.50%
08 Jul 2024268.06267.87269.09267.00429480.07%
05 Jul 2024267.88269.49269.49266.2146700-0.01%
04 Jul 2024267.90272.80272.80266.96285590.35%
03 Jul 2024266.96266.82267.45266.01363270.48%
02 Jul 2024265.69266.49266.50265.00306720.11%
01 Jul 2024265.41265.49268.10264.22979490.21%
28 Jun 2024264.85265.19266.42264.091490520.04%
27 Jun 2024264.74262.99265.00262.031398620.62%
26 Jun 2024263.10262.00264.00260.522437580.63%
25 Jun 2024261.44259.43261.77259.061355730.77%
24 Jun 2024259.43259.85259.85257.001494430.15%
21 Jun 2024259.05260.74260.74258.00123295-0.24%
20 Jun 2024259.68261.55261.55258.051294020.22%
19 Jun 2024259.11261.48261.49257.51135024-0.30%
18 Jun 2024259.89266.10266.10257.501514190.59%
14 Jun 2024258.36264.80264.80256.361512910.49%
13 Jun 2024257.10257.01257.99256.58276650.39%
12 Jun 2024256.09256.99257.74255.72643510.14%
11 Jun 2024255.72256.49257.20255.29111918-0.04%
10 Jun 2024255.83256.49257.23255.172198430.11%
07 Jun 2024255.54251.59255.95250.861425651.73%
06 Jun 2024251.20251.99252.13249.12420850.92%
05 Jun 2024248.91249.19251.00240.00157598-0.92%
04 Jun 2024251.22254.14265.00243.10390795-1.66%
03 Jun 2024255.46255.31262.90252.834247193.06%
31 May 2024247.87249.49252.50247.013122510.01%
30 May 2024247.85249.56251.00246.52251848-0.69%
29 May 2024249.56252.55252.55244.68125128-0.61%
28 May 2024251.09252.26252.76250.9590173-0.26%
27 May 2024251.74252.00253.90251.4733290-0.03%
24 May 2024251.81252.40253.00250.804535570.08%
23 May 2024251.61248.09252.48247.35819081.57%
22 May 2024247.73247.49247.99246.72372800.35%
21 May 2024246.87247.49247.90246.31243274-0.17%
18 May 2024247.28249.00249.00245.5453600.17%
17 May 2024246.87248.10248.10245.032089990.39%
16 May 2024245.90245.19246.40242.361407420.88%
15 May 2024243.75244.69244.94243.00482871-0.14%
14 May 2024244.09245.48245.48241.501220120.53%
13 May 2024242.81244.50245.00239.712132490.20%
10 May 2024242.32241.99243.49241.051839980.52%
09 May 2024241.06245.00245.00240.51151392-1.66%
08 May 2024245.13244.99248.59242.74720430.22%
07 May 2024244.59247.80247.80243.8176827-0.46%
06 May 2024245.71255.50255.50245.4034074-0.32%
03 May 2024246.50248.99249.95245.08151302-0.72%
02 May 2024248.29247.99248.93246.50289580.21%
30 Apr 2024247.78248.49249.37244.051283650.02%
29 Apr 2024247.73245.50248.00245.50243090.79%
26 Apr 2024245.80249.00249.00245.48174178-0.66%
25 Apr 2024247.44246.45248.00244.561363270.86%
24 Apr 2024245.33246.10246.49244.911378760.00%
23 Apr 2024245.32246.99246.99244.761671990.14%
22 Apr 2024244.98244.99245.34243.01235050.90%
19 Apr 2024242.80241.00243.90238.911135490.70%
18 Apr 2024241.12235.70244.74235.7072355-0.77%
16 Apr 2024242.99243.99243.99242.0135328-0.50%
15 Apr 2024244.21254.30254.30244.00520765-1.09%
12 Apr 2024246.89250.00250.00246.7052113-0.76%
10 Apr 2024248.77248.83249.04247.981962230.20%
09 Apr 2024248.28250.39250.39247.9872526-0.13%
08 Apr 2024248.60245.55248.83245.55344640.71%
05 Apr 2024246.84246.00247.12245.26383740.14%
04 Apr 2024246.49253.15253.15244.58563420.28%
03 Apr 2024245.79253.45253.45244.54474307-0.11%
02 Apr 2024246.07246.99247.00245.17781906-0.09%
01 Apr 2024246.30244.43246.94244.43432620.77%
28 Mar 2024244.43243.99246.59242.622000180.59%
27 Mar 2024243.00241.99247.30241.281174400.71%
26 Mar 2024241.28241.99242.00239.0520866-0.43%
22 Mar 2024242.32243.00244.35239.56199270.41%
21 Mar 2024241.34241.49241.99240.0174510.76%
20 Mar 2024239.52242.20242.20237.98191270.12%
19 Mar 2024239.23241.20242.00239.0135374-1.08%
18 Mar 2024241.84245.50245.50240.09514890.14%
15 Mar 2024241.51244.49244.50240.1634491-0.53%
14 Mar 2024242.80241.99243.48240.00215160.67%
13 Mar 2024241.18252.10252.10240.1157935-1.45%
12 Mar 2024244.74246.74246.74244.1717205-0.09%
11 Mar 2024244.96245.83247.49244.6237140-0.35%
07 Mar 2024245.82246.99247.00245.401102870.04%
06 Mar 2024245.73246.25246.50243.51609930.37%
05 Mar 2024244.83246.49247.00244.0021825-0.10%
04 Mar 2024245.07246.49246.50244.58191790.02%
02 Mar 2024245.03243.00246.45243.0062320.27%
01 Mar 2024244.37247.90247.90240.46383001.53%
29 Feb 2024240.69243.75243.75239.4414235-0.02%
28 Feb 2024240.75243.50243.63240.4032707-1.02%
27 Feb 2024243.24242.99243.60242.11227950.29%
26 Feb 2024242.54243.49243.50242.01100236-0.27%
23 Feb 2024243.20242.98244.05242.88317740.09%
22 Feb 2024242.97247.70247.70239.93596260.70%
21 Feb 2024241.27244.49244.49240.8710946-0.53%
20 Feb 2024242.55242.99243.00241.31200690.13%
19 Feb 2024242.24248.15248.15240.71301280.54%
16 Feb 2024240.93239.96241.49239.71226280.41%
15 Feb 2024239.95239.85240.33238.5163221570.34%
14 Feb 2024239.13238.49239.60236.01289630.40%
13 Feb 2024238.17238.99238.99236.11385090.58%
12 Feb 2024236.79238.57238.62236.2473212-0.65%
09 Feb 2024238.33244.80244.80236.35583140.27%
08 Feb 2024237.68240.00241.50237.29147950-0.92%
07 Feb 2024239.88242.00242.00239.0015715-0.10%
06 Feb 2024240.13239.49240.35237.80364730.73%
05 Feb 2024238.38239.22240.30238.0021601-0.35%
02 Feb 2024239.22240.00241.48238.44781160.51%
01 Feb 2024238.00237.62238.71237.01373470.16%
31 Jan 2024237.61236.49237.83234.91197190.75%
30 Jan 2024235.85237.51239.00235.5221015-0.85%
29 Jan 2024237.88236.00238.36233.50485141.76%
25 Jan 2024233.77234.99234.99232.2529461-0.29%
24 Jan 2024234.45232.99234.76231.25400540.69%
23 Jan 2024232.84238.50238.50231.5195614-1.41%
20 Jan 2024236.18243.40243.40235.8018197-0.05%
19 Jan 2024236.29236.99237.15235.51209550.56%
18 Jan 2024234.98234.99235.73233.1074870-0.50%
17 Jan 2024236.17237.99239.20235.3884820-2.04%
16 Jan 2024241.10241.30241.99240.0233013-0.08%
15 Jan 2024241.29240.90241.83240.01499980.48%
12 Jan 2024240.14236.84244.00236.84635451.40%
11 Jan 2024236.82236.01237.99236.01721370.12%
10 Jan 2024236.54235.90237.21234.85302510.51%
09 Jan 2024235.35237.44237.44235.2816327-0.05%
08 Jan 2024235.47238.25239.45235.0034932-0.86%
05 Jan 2024237.52237.85237.85236.41256300.39%
04 Jan 2024236.60237.85237.85235.81888960.11%
03 Jan 2024236.33245.40245.40235.2026067-0.81%
02 Jan 2024238.27237.99242.10235.63398800.27%
01 Jan 2024237.64237.99238.49236.6135750-0.08%
29 Dec 2023237.82238.19238.19236.54336710.04%
28 Dec 2023237.73238.45238.45236.71279210.55%
27 Dec 2023236.43236.75236.75234.31235550.74%
26 Dec 2023234.70233.89235.00233.002527290.61%
22 Dec 2023233.27234.75239.70232.01841190.24%
21 Dec 2023232.71231.49233.00229.77328920.45%
20 Dec 2023231.66237.00237.00231.0162298-1.35%
19 Dec 2023234.83233.00235.46233.001803510.39%
18 Dec 2023233.91238.19238.19233.3238937-0.13%
15 Dec 2023234.21232.79234.51231.75392621.14%
14 Dec 2023231.56231.49231.85229.50477301.38%
13 Dec 2023228.41229.49229.49227.1726004-0.13%
12 Dec 2023228.70230.49230.49228.4243874-0.46%
11 Dec 2023229.75236.20236.20228.90420810.20%
08 Dec 2023229.29229.89229.90228.11206530.24%
07 Dec 2023228.75230.00230.00227.7347299-0.10%
06 Dec 2023228.98228.49229.54228.221357610.60%
05 Dec 2023227.61225.35228.30225.35668371.00%
04 Dec 2023225.35228.30228.30223.82747361.67%
01 Dec 2023221.65220.40222.00220.39229470.57%
30 Nov 2023220.40220.19222.50218.61512860.44%
29 Nov 2023219.44218.99219.75217.50685850.80%
28 Nov 2023217.69216.35217.90216.02610740.64%
24 Nov 2023216.31216.16217.49216.01148760.05%
23 Nov 2023216.21217.99218.00216.019315-0.24%
22 Nov 2023216.74218.45218.45215.35580280.04%
21 Nov 2023216.66216.01217.38215.92437800.19%
20 Nov 2023216.24216.99218.40215.0029645-0.14%
17 Nov 2023216.55217.45219.52215.01425870.14%
16 Nov 2023216.25214.01217.32214.01392590.47%
15 Nov 2023215.24214.44215.49213.01580051.60%
13 Nov 2023211.84214.99214.99211.5855524-0.95%
12 Nov 2023213.87214.79216.89212.89242080.47%
10 Nov 2023212.88212.94213.29209.50359250.16%
09 Nov 2023212.53216.65218.90212.02148140.00%
08 Nov 2023212.52213.49213.49212.00211650.03%
07 Nov 2023212.45212.44213.10211.54593570.00%
06 Nov 2023212.44216.80216.80211.31609010.95%
03 Nov 2023210.45211.39211.40210.27252370.20%
02 Nov 2023210.03209.49210.99208.54385871.01%
01 Nov 2023207.94209.99209.99207.7130781-0.54%
31 Oct 2023209.06215.80215.80208.7145943-0.20%
30 Oct 2023209.48210.45210.45207.42605120.44%
27 Oct 2023208.56208.19208.86206.622225360.89%
26 Oct 2023206.72210.49210.49206.30106689-1.28%
25 Oct 2023209.41212.49218.09208.92346336-1.37%
23 Oct 2023212.32214.49218.16211.2037505-0.64%
20 Oct 2023213.69214.89214.89213.3321420-0.39%
19 Oct 2023214.52215.59215.59213.5018455-0.24%
18 Oct 2023215.04217.19217.19214.7227593-0.69%
17 Oct 2023216.54217.69217.69215.61745700.39%
16 Oct 2023215.70218.60218.60215.00230420.00%
13 Oct 2023215.70222.95222.95215.0022424-0.33%
12 Oct 2023216.41217.98218.50216.0333758-0.51%
11 Oct 2023217.53216.99217.99216.01314660.98%
10 Oct 2023215.42214.59216.50213.15442150.95%
09 Oct 2023213.39215.99215.99212.7553526-0.70%
06 Oct 2023214.89215.29215.29213.41211640.49%
05 Oct 2023213.84218.90218.90213.00169260.61%
04 Oct 2023212.54215.70215.70211.4454309-0.55%
03 Oct 2023213.72218.50218.50213.0064760-0.74%
29 Sep 2023215.31214.84223.60213.50318470.63%
28 Sep 2023213.96216.59216.59213.5018586-0.78%
27 Sep 2023215.64215.59215.87213.51473870.29%
26 Sep 2023215.02214.86216.00214.4243478-0.07%
25 Sep 2023215.17215.21215.67214.21311580.07%
22 Sep 2023215.02216.79216.79214.9532500-0.37%
21 Sep 2023215.82217.23217.28215.3028994-0.85%
20 Sep 2023217.66219.49219.49217.0465995-1.02%
18 Sep 2023219.90220.80222.70219.5027652-0.39%
15 Sep 2023220.77218.55220.95218.55272440.38%
14 Sep 2023219.94219.16220.19218.00478020.36%
13 Sep 2023219.16218.70219.45217.34317750.48%
12 Sep 2023218.12218.99224.10217.21790880.58%
11 Sep 2023216.87215.91217.29215.91486370.45%
08 Sep 2023215.90216.29216.48215.08743330.42%
07 Sep 2023215.00214.79215.68213.11723720.50%
06 Sep 2023213.92214.19214.19212.50157140.14%
05 Sep 2023213.63214.19216.00212.85318740.10%
04 Sep 2023213.41217.85217.85209.22425790.58%
01 Sep 2023212.18211.49212.52210.51247740.57%
31 Aug 2023210.97211.59211.91210.4623286-0.14%
30 Aug 2023211.26212.74212.74210.86155310.04%
29 Aug 2023211.18212.90212.90210.99327010.00%
28 Aug 2023211.17211.29211.50210.50383980.31%
25 Aug 2023210.51211.54211.67210.2538793-0.49%
24 Aug 2023211.54213.99214.20211.3530322-0.48%
23 Aug 2023212.55212.79212.79211.51275460.29%
22 Aug 2023211.94218.60218.60211.6414931-0.13%
21 Aug 2023212.22217.55217.55210.71189490.47%
18 Aug 2023211.23211.74214.88210.5042097-0.24%
17 Aug 2023211.73212.49212.57211.2673599-0.17%
16 Aug 2023212.08212.49212.50211.0120336-0.16%
14 Aug 2023212.41219.15219.15210.6426605-0.16%
11 Aug 2023212.74213.99213.99212.2531563-0.44%
10 Aug 2023213.69215.49215.49212.9889910-0.30%
09 Aug 2023214.34214.19214.47212.62134790.41%
08 Aug 2023213.46214.59214.59213.1223561-0.21%
07 Aug 2023213.90213.79213.98212.85439710.38%
04 Aug 2023213.08212.59213.23211.76263020.78%
03 Aug 2023211.44219.45219.45210.8033957-0.77%
02 Aug 2023213.07215.02215.02212.0568231-0.91%
01 Aug 2023215.02215.79215.79214.7036064-0.07%
31 Jul 2023215.17214.74215.35213.42187550.37%
28 Jul 2023214.37216.45216.45213.3643174-0.14%
27 Jul 2023214.67217.35217.35213.9044636-0.67%
26 Jul 2023216.11215.79219.60214.80299760.61%
25 Jul 2023214.80216.29216.49214.0037724-0.53%
24 Jul 2023215.95213.55221.55213.55258280.39%
21 Jul 2023215.11216.58216.69214.9537524-0.96%
20 Jul 2023217.20215.90217.75214.84396540.60%
19 Jul 2023215.90215.62215.99214.98372730.46%
18 Jul 2023214.91215.29215.69214.30286020.37%
17 Jul 2023214.11213.80215.50212.65290200.68%
14 Jul 2023212.66212.79212.99211.50284450.46%
13 Jul 2023211.68212.74212.99211.50355880.06%
12 Jul 2023211.55212.30212.30211.4015288-0.10%
11 Jul 2023211.76212.20212.49211.23210670.31%
10 Jul 2023211.11212.40212.40210.38346520.14%
07 Jul 2023210.82210.99212.39210.3341269-0.39%
06 Jul 2023211.64211.22212.04210.81263270.16%
05 Jul 2023211.30211.35211.68210.4427409-0.01%
04 Jul 2023211.33216.50216.50210.00382740.55%
03 Jul 2023210.18208.50210.77208.50356650.79%
30 Jun 2023208.54207.01208.76206.93719290.90%
28 Jun 2023206.67205.45206.99204.73589411.08%
27 Jun 2023204.47204.00204.50203.50118100.48%
26 Jun 2023203.49203.94203.94202.62164340.05%
23 Jun 2023203.39204.97204.97203.0011677-0.56%
22 Jun 2023204.53204.96205.34204.1525536-0.09%
21 Jun 2023204.72204.69205.00203.76125190.24%
20 Jun 2023204.23204.18204.89202.6125503-0.01%
19 Jun 2023204.26204.00205.00203.6125326-0.06%
16 Jun 2023204.38203.25204.90203.21187650.59%
15 Jun 2023203.18204.00204.30203.0012464-0.38%
14 Jun 2023203.96203.79203.99202.86210860.46%
13 Jun 2023203.02203.14203.60202.57338850.26%
12 Jun 2023202.50208.00208.00201.81168170.29%
09 Jun 2023201.92202.50203.29201.609450-0.27%
08 Jun 2023202.46203.35204.00202.2279219-0.44%
07 Jun 2023203.35202.74203.50202.26305280.73%
06 Jun 2023201.88202.42202.67201.2023531-0.39%
05 Jun 2023202.67202.57202.88201.81638700.56%
02 Jun 2023201.55202.40202.40200.81128780.46%
01 Jun 2023200.62202.70202.95200.3924687-0.55%
31 May 2023201.73202.26202.32201.0325266-0.44%
30 May 2023202.63202.19203.08201.80441910.18%
29 May 2023202.26200.87202.55200.87386120.89%
26 May 2023200.47199.90200.79199.02171790.65%
25 May 2023199.17199.59199.70198.11167360.07%
24 May 2023199.04200.87200.87198.6012965-0.32%
23 May 2023199.68199.79200.25198.81797430.45%
22 May 2023198.79198.89199.00197.75162650.37%
19 May 2023198.06199.00199.00196.33204490.65%
18 May 2023196.79198.40198.73196.7140379-0.52%
17 May 2023197.82199.30199.30197.0949741-0.78%
16 May 2023199.37199.90199.90198.74556760.02%
15 May 2023199.34192.40199.95192.40246830.50%
12 May 2023198.34198.27198.54197.12133350.04%
11 May 2023198.27199.30199.30197.86228910.12%
10 May 2023198.04198.89198.89197.2249446-0.05%
09 May 2023198.14198.63199.00197.7744763-0.05%
08 May 2023198.24196.60198.43196.11485351.09%
05 May 2023196.10197.00197.58195.5126526-0.68%
04 May 2023197.44195.85197.75195.81188670.82%
03 May 2023195.84196.59197.30195.5011904-0.31%
02 May 2023196.44195.20197.17195.20531830.59%
28 Apr 2023195.29196.00196.00193.60332510.87%
27 Apr 2023193.61193.01194.20192.48767620.48%
26 Apr 2023192.68192.95192.95191.83159940.11%
25 Apr 2023192.47197.75197.75191.67151570.24%
24 Apr 2023192.01192.60194.95190.61458470.48%
21 Apr 2023191.10191.09191.40190.11152020.15%
20 Apr 2023190.81191.79191.79190.3122083-0.10%
19 Apr 2023191.00192.00192.00190.4720461-0.34%
18 Apr 2023191.65192.99192.99191.2568403-0.32%
17 Apr 2023192.27193.58193.99190.8187277-0.68%
13 Apr 2023193.58192.99194.00191.70460820.51%
12 Apr 2023192.60192.79192.79191.88101660.41%
11 Apr 2023191.81191.00192.00191.00202300.44%
10 Apr 2023190.97191.04192.40190.4263445-0.04%
06 Apr 2023191.04190.59191.30189.62293910.53%
05 Apr 2023190.03188.99190.30188.11237221.02%
03 Apr 2023188.11189.19189.50187.61429650.09%
31 Mar 2023187.95185.01188.00185.00573511.66%
29 Mar 2023184.88184.79185.00183.83332440.51%
28 Mar 2023183.95184.26184.79183.5051922-0.16%
27 Mar 2023184.25184.49185.00183.00811230.18%
24 Mar 2023183.91185.49185.49183.5050707-0.58%
23 Mar 2023184.98186.00186.42184.3415814-0.44%
22 Mar 2023185.79186.79186.80185.25107440.03%
21 Mar 2023185.74184.16185.97184.16209790.84%
20 Mar 2023184.19185.50185.70179.9990393-0.67%
17 Mar 2023185.44184.71185.94183.91570250.60%
16 Mar 2023184.34184.69184.99182.90428960.01%
15 Mar 2023184.33190.80190.80184.0050061-0.50%
14 Mar 2023185.25186.39186.89184.5164177-0.47%
13 Mar 2023186.13189.49189.99185.7585258-1.50%
10 Mar 2023188.96190.01190.01188.0272164-1.22%
09 Mar 2023191.29192.89192.89191.0544942-0.53%
08 Mar 2023192.30191.99192.50191.4124209-0.05%
06 Mar 2023192.39190.64194.47190.00782280.91%
03 Mar 2023190.65188.41190.79188.41138491.39%
02 Mar 2023188.04188.85194.50187.8461432-0.43%
01 Mar 2023188.85190.00190.00187.45596410.61%
28 Feb 2023187.70189.59189.59186.9038336-0.61%
27 Feb 2023188.86189.89189.90187.7566816-0.34%
24 Feb 2023189.51196.00196.00189.0156024-0.42%
23 Feb 2023190.31190.78191.17189.4930189-0.16%
22 Feb 2023190.61193.29193.29190.3459867-1.43%
21 Feb 2023193.38194.39194.39193.2528931-0.14%
20 Feb 2023193.65200.50200.50193.2536425-0.53%
17 Feb 2023194.68195.67195.67194.0017213-0.51%
16 Feb 2023195.67195.10196.50195.10527780.31%
15 Feb 2023195.06194.89195.25193.80148180.38%
14 Feb 2023194.33193.02194.67192.50558620.84%
13 Feb 2023192.72193.32193.57192.0624036-0.29%
10 Feb 2023193.29194.20194.20192.3716836-0.47%
09 Feb 2023194.20193.34194.39192.61179220.44%
08 Feb 2023193.34197.45197.45191.87117480.85%
07 Feb 2023191.71192.34192.94190.9922714-0.18%
06 Feb 2023192.06192.60193.80191.5230354-0.39%
03 Feb 2023192.82192.29193.24190.61203251.04%
02 Feb 2023190.84176.01196.20176.01285400.19%
01 Feb 2023190.48194.19194.45188.75112370-0.81%
31 Jan 2023192.04193.20193.20190.34229570.41%
30 Jan 2023191.26191.84192.94189.1454489-0.38%
27 Jan 2023191.99194.59194.59189.7084025-1.16%
25 Jan 2023194.24196.29196.29193.61105805-0.88%
24 Jan 2023195.96197.19197.19195.8436016-0.16%
23 Jan 2023196.28195.94196.76195.66225340.32%
20 Jan 2023195.66196.04196.49195.329333-0.11%
19 Jan 2023195.88197.09197.09195.4110826-0.53%
18 Jan 2023196.93196.29197.00195.41282530.75%
17 Jan 2023195.47194.59195.79193.15145020.73%
16 Jan 2023194.06195.69195.69193.4641182-0.33%
13 Jan 2023194.70193.94195.41192.91293210.50%
12 Jan 2023193.74194.51194.64192.5023791-0.16%
11 Jan 2023194.06195.29195.29193.5532523-0.17%
10 Jan 2023194.39196.59196.59193.9440940-0.77%
09 Jan 2023195.90197.99197.99194.50189650.94%
06 Jan 2023194.08195.69195.71193.1837084-0.64%
05 Jan 2023195.33196.59196.59194.2516058-0.16%
04 Jan 2023195.64195.01197.59195.0128004-0.79%
03 Jan 2023197.20198.65198.65196.31126620.28%
02 Jan 2023196.65198.35198.35196.01184290.16%
30 Dec 2022196.34197.99197.99195.4521003-0.45%
29 Dec 2022197.23195.88197.38194.22273860.42%
28 Dec 2022196.40195.78196.86195.0190640.21%
27 Dec 2022195.99195.99196.35194.51132410.60%
26 Dec 2022194.82193.49195.79192.60217410.97%
23 Dec 2022192.95195.34195.35192.3151178-1.36%
22 Dec 2022195.62198.29198.29195.2329121-0.73%
21 Dec 2022197.05199.99199.99196.3060535-1.14%
20 Dec 2022199.33199.49199.52196.8144121-0.14%
19 Dec 2022199.60198.50199.68196.70536430.88%
16 Dec 2022197.86204.41204.41197.7819277-0.58%
15 Dec 2022199.02204.65204.65198.8927955-1.44%
14 Dec 2022201.92204.66204.66201.00254480.51%
13 Dec 2022200.89200.73201.24200.2177040.35%
12 Dec 2022200.19209.00209.00199.0020204-0.09%
09 Dec 2022200.38201.61202.99199.7625784-0.88%
08 Dec 2022202.15201.94202.39200.7295590.46%
07 Dec 2022201.22205.00205.31201.0018491-0.34%
06 Dec 2022201.90202.29202.29200.6445121-0.33%
05 Dec 2022202.57202.70202.74201.5027679-0.06%
02 Dec 2022202.70203.49203.49201.5738351-0.34%
01 Dec 2022203.40203.31204.29203.01224320.24%
30 Nov 2022202.92201.20203.35200.911048060.86%
29 Nov 2022201.18200.99201.61200.19196480.30%
28 Nov 2022200.58199.84200.90199.00246980.37%
25 Nov 2022199.84199.99200.24199.21170910.16%
24 Nov 2022199.52197.99199.99197.51156830.92%
23 Nov 2022197.71197.42198.00197.2793460.27%
22 Nov 2022197.18197.59197.59196.21183530.14%
21 Nov 2022196.90202.19202.19195.1921989-0.46%
18 Nov 2022197.80198.89199.00197.0110730-0.15%
17 Nov 2022198.09198.69198.85197.4311114-0.33%
16 Nov 2022198.74198.94199.25197.91132820.09%
15 Nov 2022198.56198.07199.29197.38730190.25%
14 Nov 2022198.06198.79198.79197.30225030.06%
11 Nov 2022197.95197.99198.07196.89308671.62%
10 Nov 2022194.79196.19196.19194.5013491-0.71%
09 Nov 2022196.18197.94197.94196.0025645-0.15%
07 Nov 2022196.47196.99196.99195.30384180.48%
04 Nov 2022195.54195.59196.11194.46214350.33%
03 Nov 2022194.90195.30195.49194.1318250-0.20%
02 Nov 2022195.30196.60196.60194.977554-0.29%
01 Nov 2022195.86195.99196.06193.70269930.95%
31 Oct 2022194.02193.59194.20192.87560871.25%
28 Oct 2022191.63192.39192.39191.09145290.12%
27 Oct 2022191.40192.00192.00190.24122920.45%
25 Oct 2022190.55192.19192.19190.3820946-0.21%
24 Oct 2022190.96191.20192.50190.01113740.86%
21 Oct 2022189.33190.39190.49189.0148240-0.09%
20 Oct 2022189.50187.99189.72187.90142430.39%
19 Oct 2022188.77189.99189.99188.1712889-0.07%
18 Oct 2022188.90188.74189.36187.36267111.01%
17 Oct 2022187.02186.79187.38185.01416640.27%
14 Oct 2022186.52183.00188.88176.01140821.00%
13 Oct 2022184.68185.49185.49183.7518722-0.28%
12 Oct 2022185.19184.89185.41183.81116920.62%
11 Oct 2022184.05187.29187.50183.3324690-1.50%
10 Oct 2022186.85187.49187.49185.0033693-0.57%
07 Oct 2022187.92188.49188.49186.6331638-0.03%
06 Oct 2022187.98188.89188.92187.51234730.49%
04 Oct 2022187.07186.59194.30185.73368012.07%
03 Oct 2022183.28184.94184.94182.9061105-0.80%
30 Sep 2022184.76183.49185.49181.61249151.26%
29 Sep 2022182.46184.99184.99181.9040178-0.21%
28 Sep 2022182.84183.99184.40182.3525092-1.00%
27 Sep 2022184.68185.99186.15183.50288600.11%
26 Sep 2022184.48190.00190.00184.0785516-1.82%
23 Sep 2022187.90191.49191.49187.2157082-1.67%
22 Sep 2022191.09190.91191.52190.0135314-0.26%
21 Sep 2022191.59192.74192.77191.1519978-0.51%
20 Sep 2022192.58191.99193.43191.74192001.00%
19 Sep 2022190.68190.89191.83188.92318390.31%
16 Sep 2022190.09193.79193.79189.76150820-1.96%
15 Sep 2022193.89195.57196.00193.2651897-0.32%
14 Sep 2022194.52193.79195.41192.4929640-0.22%
13 Sep 2022194.94194.31195.45193.97259660.46%
12 Sep 2022194.05193.79194.35192.56308560.78%
09 Sep 2022192.54192.51193.45192.10183110.23%
08 Sep 2022192.09191.99192.20190.50215670.97%
07 Sep 2022190.25189.83190.65189.1914084-0.16%
06 Sep 2022190.55191.99194.71188.00202311-0.17%
05 Sep 2022190.88189.90191.00187.85228720.90%
02 Sep 2022189.18190.80190.89188.6025685-0.12%
01 Sep 2022189.40190.80191.16186.50241270-1.08%
30 Aug 2022191.46188.95191.84188.39218842.10%
29 Aug 2022187.53189.00189.00185.9248962-1.31%
26 Aug 2022190.02189.68191.29189.68120000.18%
25 Aug 2022189.68191.70191.70189.2520079-0.23%
24 Aug 2022190.12190.50190.50189.1017333-0.01%
23 Aug 2022190.14189.30190.45188.05163270.31%
22 Aug 2022189.56191.70191.90189.30291413-1.15%
19 Aug 2022191.77194.60194.60191.4166386-0.93%
18 Aug 2022193.57194.20194.20190.601047610.01%
17 Aug 2022193.56193.00193.85192.25350800.72%
16 Aug 2022192.18192.30192.50190.55362740.81%
12 Aug 2022190.64190.93190.93189.46118280.24%
11 Aug 2022190.18191.55191.55189.55173420.63%
10 Aug 2022188.99192.12192.12187.5438404-0.01%
08 Aug 2022189.01188.20189.31186.50368090.85%
05 Aug 2022187.42189.31189.31186.10562510.06%
04 Aug 2022187.31187.65188.75185.2925655-0.05%
03 Aug 2022187.41187.00187.65185.78255050.12%
02 Aug 2022187.18187.70187.70185.51753450.08%
01 Aug 2022187.03185.80187.25184.80745811.18%
29 Jul 2022184.85186.04186.04182.80317451.50%
28 Jul 2022182.12179.80182.65179.75410121.43%
27 Jul 2022179.55178.55179.95177.70202800.80%
26 Jul 2022178.13180.20180.80178.0029405-0.78%
25 Jul 2022179.53180.30180.33178.6726277-0.31%
22 Jul 2022180.09179.00180.50179.00210440.40%
21 Jul 2022179.37178.30179.50177.684765280.89%
20 Jul 2022177.79178.48179.00177.00215581.01%
19 Jul 2022176.01175.42176.23174.43424470.34%
18 Jul 2022175.42174.90175.55173.85453301.35%
15 Jul 2022173.09173.00173.34171.7094120.65%
14 Jul 2022171.98173.15173.45170.7520140-0.27%
13 Jul 2022172.44174.60174.60172.2626860-0.47%
12 Jul 2022173.26174.90176.75173.0017553-0.94%
11 Jul 2022174.91174.75175.30173.68519660.03%
08 Jul 2022174.85174.20175.60174.204505610.60%
07 Jul 2022173.81173.80174.00172.50572020.89%
06 Jul 2022172.28171.00172.60170.55285471.02%
05 Jul 2022170.54171.70172.84170.2540252-0.12%
04 Jul 2022170.74170.20170.98168.91422260.58%
01 Jul 2022169.76171.00179.79167.7531963-0.15%
30 Jun 2022170.01171.20172.00169.1014480-0.08%
29 Jun 2022170.15170.50170.95169.307978-0.34%
28 Jun 2022170.73171.00171.50169.5246602-0.08%
27 Jun 2022170.86171.80172.20170.50453330.87%
24 Jun 2022169.38168.60170.45167.55387640.83%
23 Jun 2022167.99167.80169.75166.02670820.93%
22 Jun 2022166.44168.00168.30166.1927991-1.23%
21 Jun 2022168.52167.00169.22166.22203881.90%
20 Jun 2022165.37166.60166.80164.0136064-0.08%
17 Jun 2022165.51166.40167.50163.8880888-0.36%
16 Jun 2022166.10170.80172.00165.7093063-1.89%
15 Jun 2022169.30170.60170.60169.0720428-0.20%
14 Jun 2022169.64170.19170.99169.0245905-0.32%
13 Jun 2022170.19173.30174.00169.30322596-2.55%
10 Jun 2022174.65176.60176.60174.3255538-1.30%
09 Jun 2022176.95176.50177.00174.60158350.49%
08 Jun 2022176.08177.98177.98175.5132567-0.36%
07 Jun 2022176.71178.40179.39176.2535031-0.95%
06 Jun 2022178.40178.10178.95176.60443530.03%
03 Jun 2022178.35186.34186.34178.1115505-0.05%
02 Jun 2022178.44176.40178.60176.40241790.56%
01 Jun 2022177.45177.00178.80176.5116606-0.34%
31 May 2022178.06178.50178.75177.6110489-0.07%
30 May 2022178.19176.00178.82176.001042541.61%
27 May 2022175.37175.80176.75174.41168590.84%
26 May 2022173.91173.80173.99171.25173780.75%
25 May 2022172.61174.90174.90172.1038039-0.66%
24 May 2022173.75175.30177.45172.9593113-0.32%
23 May 2022174.30179.90179.90173.76116715-0.33%
20 May 2022174.88180.50180.50172.00349962.70%
19 May 2022170.29172.00173.00168.95124853-2.12%
18 May 2022173.98176.30176.30173.4380287-0.25%
17 May 2022174.42172.30174.99170.30345602.43%
16 May 2022170.29171.20172.93168.75856440.18%
13 May 2022169.99173.48173.60169.50174136-0.20%
12 May 2022170.33173.80173.80169.50139013-1.85%
11 May 2022173.54184.59184.59171.89185708-0.79%
10 May 2022174.93175.90177.06174.0026616-0.13%
09 May 2022175.15176.00176.50173.0091344-0.79%
06 May 2022176.54178.50178.50175.50104797-1.50%
05 May 2022179.22181.00183.33178.65168964-0.06%
04 May 2022179.32183.00185.40178.5092013-2.12%
02 May 2022183.21182.00183.50180.0031361-0.30%
29 Apr 2022183.76192.79192.79183.2521058-0.26%
28 Apr 2022184.24183.06184.99183.06134850.64%
27 Apr 2022183.06184.00184.00182.0115406-0.66%
26 Apr 2022184.28184.21184.95182.50175711.10%
25 Apr 2022182.27184.00184.00181.0050504-1.09%
22 Apr 2022184.28186.30187.00183.7524225-0.89%
21 Apr 2022185.93186.50186.50184.41152170.93%
20 Apr 2022184.22184.50184.50182.00223271.05%
19 Apr 2022182.30186.61186.61180.4954779-1.19%
18 Apr 2022184.49187.00188.00183.0341912-1.76%
13 Apr 2022187.80191.30191.30187.5210599-0.41%
12 Apr 2022188.57189.90189.90187.1558774-0.68%
11 Apr 2022189.87190.57191.50188.65109116-0.37%
08 Apr 2022190.57191.50191.50188.42131490.56%
07 Apr 2022189.51199.63199.63188.6520051-1.14%
06 Apr 2022191.69193.00193.20190.0026120-0.27%
05 Apr 2022192.21193.60194.00191.3748263-0.13%
04 Apr 2022192.46187.60193.42187.60391222.35%
01 Apr 2022188.04189.51189.80186.60352810.43%
31 Mar 2022187.24188.30188.35186.00234400.14%
30 Mar 2022186.97187.30188.29184.529655941.33%
29 Mar 2022184.52186.00186.00182.80126760.58%
28 Mar 2022183.45188.80188.80181.57269350.07%
25 Mar 2022183.32184.90184.90180.30318603-0.03%
24 Mar 2022183.37184.00185.00180.15313625-0.24%
23 Mar 2022183.81187.00188.60183.15334072-0.95%
22 Mar 2022185.57184.50185.99182.46132530.98%
21 Mar 2022183.77186.50186.50183.1023149-0.62%
17 Mar 2022184.92185.70185.70183.30329021.59%
16 Mar 2022182.03183.00189.57180.00245191.73%
15 Mar 2022178.94183.00183.00178.0018778-1.19%
14 Mar 2022181.10187.90187.90171.10387731.21%
11 Mar 2022178.94189.47189.47176.55203460.09%
10 Mar 2022178.78181.91182.75176.25555061.68%
09 Mar 2022175.82173.60176.49172.22404262.27%
08 Mar 2022171.91172.50172.50168.6382874-0.45%
07 Mar 2022172.68174.00176.00170.00166524-1.37%
04 Mar 2022175.08177.29177.29173.4080161-1.25%
03 Mar 2022177.29180.80180.80176.7063187-0.71%
02 Mar 2022178.55179.50180.00177.0073825-1.01%
28 Feb 2022180.37178.90180.73176.20474640.67%
25 Feb 2022179.17179.91180.38176.491165220.75%
24 Feb 2022177.84181.00181.00175.90236593-2.99%
23 Feb 2022183.32185.00185.00182.8038249-0.09%
22 Feb 2022183.49183.50184.00181.0048424-0.66%
21 Feb 2022184.71185.29186.30183.3529150-0.31%
18 Feb 2022185.29182.05186.36182.059533-0.05%
17 Feb 2022185.38187.50187.50185.0010918-0.10%
16 Feb 2022185.57188.70188.70185.1131013-0.31%
15 Feb 2022186.14182.50186.50180.90386722.83%
14 Feb 2022181.02194.69194.69180.5084467-2.71%
11 Feb 2022186.07189.88189.88185.0545992-1.39%
10 Feb 2022188.70186.60188.95186.60135451.01%
09 Feb 2022186.82188.00188.00185.1497730.91%
08 Feb 2022185.14185.40186.00182.40172600.40%
07 Feb 2022184.41189.70189.70183.7246491-1.80%
04 Feb 2022187.79189.90189.90186.9817648-0.20%
03 Feb 2022188.17191.00192.75187.85197439-0.73%
02 Feb 2022189.55187.65190.00187.65137971.01%
01 Feb 2022187.65188.50189.16185.401561780.89%
31 Jan 2022186.00188.70188.70184.00296101.20%
28 Jan 2022183.79184.83186.14183.153400820.06%
27 Jan 2022183.68185.42194.87181.00293320-0.94%
25 Jan 2022185.42183.00185.72181.103828830.80%
24 Jan 2022183.95188.53189.50182.66372160-2.43%
21 Jan 2022188.53192.11196.21187.2735900-0.78%
20 Jan 2022190.01192.10192.21189.1027782-1.10%
19 Jan 2022192.13194.26194.75191.8022364-1.09%
18 Jan 2022194.24196.61196.61192.82310987-0.87%
17 Jan 2022195.95196.50196.50194.23484230.57%
14 Jan 2022194.83196.61196.61192.25145770.07%
13 Jan 2022194.69196.00196.00193.63271430.23%
12 Jan 2022194.24193.25194.35193.18275841.06%
11 Jan 2022192.21193.50193.50191.87216310.09%
10 Jan 2022192.03192.00192.52191.11264130.81%
07 Jan 2022190.48196.61196.61190.00226430.21%
06 Jan 2022190.09191.00191.00189.0316438-0.58%
05 Jan 2022191.19190.50192.28189.18209560.53%
04 Jan 2022190.18189.90191.21189.002342710.78%
03 Jan 2022188.71187.90189.50186.252994770.89%
31 Dec 2021187.05183.00188.24183.007231381.59%
30 Dec 2021184.12184.08186.30183.00283031-0.30%
29 Dec 2021184.67183.96185.41182.382791220.39%
28 Dec 2021183.96183.50184.12182.06144291.04%
27 Dec 2021182.07181.50182.69179.00227421.11%
24 Dec 2021180.08180.90183.25179.541306500.62%
23 Dec 2021178.97185.00185.00178.00842310-1.51%
22 Dec 2021181.72181.34182.35180.811254020.21%
21 Dec 2021181.34181.00182.86179.251243720.81%
20 Dec 2021179.88182.50182.50178.00203371-1.49%
17 Dec 2021182.61186.00186.00182.2734426-1.21%
16 Dec 2021184.85186.26186.26184.50304660.10%
15 Dec 2021184.66186.90186.90184.0019318-0.58%
14 Dec 2021185.73186.90186.90185.0110888-0.54%
13 Dec 2021186.74190.00190.00186.2123771-0.68%
10 Dec 2021188.02188.50189.80186.47790020.19%
09 Dec 2021187.66188.13189.80186.4581217-0.15%
08 Dec 2021187.95185.00189.80185.00743741.92%
07 Dec 2021184.41182.90189.84182.801109640.70%
06 Dec 2021183.12196.65196.65182.80109105-1.21%
03 Dec 2021185.37189.00190.01185.0092321-1.06%
02 Dec 2021187.36190.00190.65185.00134505-3.03%
01 Dec 2021193.22196.65196.65183.083099785.54%
30 Nov 2021183.08185.30185.81182.0320542-0.21%
29 Nov 2021183.46182.00186.00181.0545590-0.07%
26 Nov 2021183.58194.86194.86180.25121191-2.22%
25 Nov 2021187.75194.77194.77185.41117660.72%
24 Nov 2021186.40189.00189.00186.0119931-0.65%
23 Nov 2021187.62187.00188.18185.11220130.21%
22 Nov 2021187.22190.80191.80185.5049759-1.41%
18 Nov 2021189.90199.81199.81189.4021490-0.87%
17 Nov 2021191.57193.90193.90191.5019725-0.55%
16 Nov 2021192.63195.00195.00192.0012823-0.56%
15 Nov 2021193.72194.60194.80192.00147710.55%
12 Nov 2021192.66193.00193.90191.51118870.54%
11 Nov 2021191.63192.77193.90190.1118932-0.59%
10 Nov 2021192.77204.87204.87191.0011989-0.09%
09 Nov 2021192.94193.90193.90192.2619383-0.23%
08 Nov 2021193.39195.00195.50190.25290590.94%
04 Nov 2021191.59192.00194.00191.26138550.50%
03 Nov 2021190.63192.80193.54190.2012665-0.46%
02 Nov 2021191.52194.00194.50191.3015461-0.53%
01 Nov 2021192.54193.60194.00189.75297320.75%
29 Oct 2021191.10195.00195.01190.5027338-0.90%
28 Oct 2021192.83196.20196.50191.0137900-1.24%
27 Oct 2021195.25197.80197.90194.1210563-0.37%
26 Oct 2021195.97196.90196.90194.00231781.18%
25 Oct 2021193.69200.00200.00192.5044377-2.82%
22 Oct 2021199.31196.80230.00193.51203262.48%
21 Oct 2021194.48197.00197.60193.3016500-0.56%
20 Oct 2021195.58195.50197.80194.3529644-0.26%
19 Oct 2021196.09198.00198.20195.0513605-0.35%
18 Oct 2021196.78197.00197.37194.55228760.93%
14 Oct 2021194.96193.34195.11193.34250390.84%
13 Oct 2021193.34193.40194.26190.60329270.93%
12 Oct 2021191.56191.30199.71190.6021124-0.43%
11 Oct 2021192.39192.80192.80190.09158840.60%
08 Oct 2021191.25191.80191.90190.06100500.63%
07 Oct 2021190.06190.40190.65189.00100050.86%
06 Oct 2021188.44191.80191.80188.0010372-1.05%
05 Oct 2021190.43191.50191.80188.5516873-0.07%
04 Oct 2021190.57189.90192.00188.05166381.39%
01 Oct 2021187.96188.90188.90185.5521334-0.28%
30 Sep 2021188.48191.50191.60188.0117450-0.75%
29 Sep 2021189.91189.90190.48188.00110020.00%
28 Sep 2021189.91193.40193.40188.0039404-0.75%
27 Sep 2021191.35190.34192.90189.60221330.53%
24 Sep 2021190.34198.86198.86188.00134840.41%
23 Sep 2021189.56187.00190.00187.0094481.07%
22 Sep 2021187.55187.80188.89186.50122510.64%
21 Sep 2021186.35185.40187.80184.95158230.29%
20 Sep 2021185.81186.90189.00185.4033877-0.57%
17 Sep 2021186.87188.00189.52186.45299690.07%
16 Sep 2021186.74187.00187.75185.7027655-0.03%
15 Sep 2021186.79186.90187.00184.20109620.60%
14 Sep 2021185.68186.90186.90184.00138600.15%
13 Sep 2021185.41187.00187.00183.96168570.01%
09 Sep 2021185.39186.25186.25184.51127090.18%
08 Sep 2021185.06186.50186.50184.2013418-0.21%
07 Sep 2021185.45193.70193.70184.6018387-0.30%
06 Sep 2021186.00187.80187.80184.00289381.24%
03 Sep 2021183.73183.12186.00183.12202160.33%
02 Sep 2021183.12188.82188.82181.5092590.34%
01 Sep 2021182.50184.60185.00181.5218884-0.18%
31 Aug 2021182.83187.84187.84180.00223261.26%
30 Aug 2021180.56178.01180.91178.01141561.43%
27 Aug 2021178.01178.30178.30176.31107600.41%
26 Aug 2021177.28180.00180.00175.9523178-0.32%
25 Aug 2021177.85180.40180.40177.07156850.30%
24 Aug 2021177.32177.10179.50176.26141580.07%
23 Aug 2021177.20179.40179.40176.5513821-0.11%
20 Aug 2021177.39176.80181.30175.3021907-0.02%
18 Aug 2021177.43176.60178.55176.60138800.28%
17 Aug 2021176.93178.90179.40176.3415791-0.02%
16 Aug 2021176.97176.60178.00174.25199000.57%
13 Aug 2021175.96175.90176.50172.60180491.18%
12 Aug 2021173.91174.10174.20172.8079450.40%
11 Aug 2021173.22173.25175.00172.1115599-0.02%
10 Aug 2021173.25173.60173.74170.55345060.35%
09 Aug 2021172.64184.70184.70171.0021665-0.06%
06 Aug 2021172.74174.90174.90172.0086950.01%
05 Aug 2021172.72176.00176.00170.9539599-0.25%
04 Aug 2021173.16173.00173.40169.55189231.11%
03 Aug 2021171.26171.40171.65168.88254770.97%
02 Aug 2021169.61169.90174.26167.60414590.83%
30 Jul 2021168.22168.50169.26167.50116860.08%
29 Jul 2021168.09169.00169.00167.00150670.64%
28 Jul 2021167.02169.00169.00165.2927619-0.24%
27 Jul 2021167.42169.50169.50166.7578515-0.74%
26 Jul 2021168.66171.40171.40167.00152110.45%
23 Jul 2021167.90169.15169.24167.7023260-0.36%
22 Jul 2021168.50169.90169.90167.50128190.59%
20 Jul 2021167.51171.12171.12165.8127707-0.38%
19 Jul 2021168.15170.07170.07167.3222309-1.13%
16 Jul 2021170.07169.80170.40168.50155030.54%
15 Jul 2021169.16172.90172.90168.50132100.18%
14 Jul 2021168.85169.80169.80167.20321880.36%
13 Jul 2021168.24172.90172.90167.41103450.43%
12 Jul 2021167.52169.90170.95166.9615399-0.13%
09 Jul 2021167.73173.27173.27166.5516471-0.11%
08 Jul 2021167.91167.25173.30167.0016319-0.59%
07 Jul 2021168.90170.40177.70167.51245090.07%
06 Jul 2021168.78168.63169.07168.00109260.01%
05 Jul 2021168.76180.00180.00164.95374900.64%
02 Jul 2021167.69167.49167.76166.50111900.18%
01 Jul 2021167.39168.90168.90164.5013285-0.14%
30 Jun 2021167.62168.01169.00167.2911363-0.06%
29 Jun 2021167.72168.00168.30167.2010045-0.30%
28 Jun 2021168.22173.30173.30168.0011655-0.27%
25 Jun 2021168.68175.70175.70167.64168930.48%
24 Jun 2021167.88175.70175.70166.73104450.47%
23 Jun 2021167.09180.00180.00166.909990-1.11%
22 Jun 2021168.96172.30172.30167.42136791.13%
21 Jun 2021167.08168.90168.90165.0013119-0.10%
18 Jun 2021167.24167.04168.50164.70305980.12%
17 Jun 2021167.04166.17167.69166.1712124-0.61%
16 Jun 2021168.06178.99178.99167.5518525-0.57%
15 Jun 2021169.03168.91169.27167.50142240.37%
14 Jun 2021168.41180.00180.00166.40244290.29%
11 Jun 2021167.92183.10183.10167.0713043-0.06%
10 Jun 2021168.02167.60168.31166.18112770.46%
09 Jun 2021167.25166.04168.00165.73270860.13%
08 Jun 2021167.03167.12167.30165.9016456-0.01%
07 Jun 2021167.05168.60168.60165.96177930.28%
04 Jun 2021166.58180.80180.80165.02115920.43%
03 Jun 2021165.87166.53166.53165.10195790.53%
02 Jun 2021164.99165.45165.48164.0818791-0.50%
01 Jun 2021165.82165.98166.05165.00171700.07%
31 May 2021165.70163.50166.05162.64319501.34%
28 May 2021163.51163.93163.93162.40210950.81%
27 May 2021162.20164.90164.99161.16123800.40%
26 May 2021161.56163.80163.85160.70114500.60%
25 May 2021160.59164.00164.00160.0015139-0.10%
24 May 2021160.75160.00161.23159.25130760.15%
21 May 2021160.51149.00161.00149.00191251.26%
20 May 2021158.52159.93160.11158.2518324-1.19%
19 May 2021160.43166.00166.00159.50138750.19%
18 May 2021160.12160.17160.59159.51171271.31%
17 May 2021158.05156.43158.48155.89145941.26%
14 May 2021156.08156.23156.35155.15151630.00%
12 May 2021156.08158.30158.30155.2517942-1.05%
11 May 2021157.74157.40158.50156.7520637-0.86%
10 May 2021159.11172.00172.00158.07242540.83%
07 May 2021157.80156.90158.19156.77136571.22%
06 May 2021155.90156.14156.75155.1899610.23%
05 May 2021155.55155.11155.92154.00110050.78%
04 May 2021154.34156.26156.44153.819942-0.87%
03 May 2021155.69156.00156.16152.82145520.09%
30 Apr 2021155.55157.10157.75155.3020773-1.19%
29 Apr 2021157.43158.74159.00156.7410351-0.01%
28 Apr 2021157.44155.15157.57155.1584551.29%
27 Apr 2021155.43153.58155.53153.00139591.24%
26 Apr 2021153.52166.10166.10152.43189580.72%
23 Apr 2021152.43152.87153.40151.6416297-0.29%
22 Apr 2021152.87150.81153.13150.55100460.59%
20 Apr 2021151.97154.13154.13151.0014923-0.34%
19 Apr 2021152.49152.39152.85150.9524380-1.79%
16 Apr 2021155.27154.71156.08154.31165070.36%
15 Apr 2021154.71154.49156.40152.57250320.30%
13 Apr 2021154.24152.15154.85152.1524508-0.01%
12 Apr 2021154.25152.45159.88152.1563105-1.85%
09 Apr 2021157.16157.90158.06156.207363-0.11%
08 Apr 2021157.34158.12158.91157.087362-0.06%
07 Apr 2021157.43156.00158.39155.8796270.88%
06 Apr 2021156.05159.90159.90155.3088800.08%
05 Apr 2021155.92158.00158.05153.8667584-1.32%
01 Apr 2021158.01157.95158.80156.50195001.01%
31 Mar 2021156.43157.31157.99155.676021-0.49%
30 Mar 2021157.20158.90158.90155.17172531.51%
26 Mar 2021154.86154.11155.45153.0181881.37%
25 Mar 2021152.77154.52155.00151.9541675-1.13%
24 Mar 2021154.52156.40156.55154.1113673-1.71%
23 Mar 2021157.21159.75159.75155.86105560.68%
22 Mar 2021156.15156.00156.99155.007823-0.17%
19 Mar 2021156.41155.00156.60152.25116470.90%
18 Mar 2021155.01158.00158.00154.4018878-1.11%
17 Mar 2021156.75157.55159.95156.506977-0.51%
16 Mar 2021157.55158.72159.25157.099328-0.30%
15 Mar 2021158.02167.70167.70156.0113515-0.61%
12 Mar 2021158.99159.99162.00157.8016713-0.66%
10 Mar 2021160.05161.00161.03159.4288830.38%
09 Mar 2021159.45166.50167.60158.0095990.86%
08 Mar 2021158.09166.80168.00158.00136590.46%
05 Mar 2021157.37158.50159.65156.5010423-1.59%
04 Mar 2021159.92159.31160.68157.7010196-0.37%
03 Mar 2021160.51158.60161.00158.41193581.77%
02 Mar 2021157.72158.50158.69156.0199510.38%
01 Mar 2021157.13164.70164.70154.97192980.82%
26 Feb 2021155.85145.70166.70145.7084801-2.62%
25 Feb 2021160.04166.70166.70159.04116771.12%
24 Feb 2021158.27156.41158.91155.51155911.33%
23 Feb 2021156.19156.80157.64155.00317390.32%
22 Feb 2021155.69165.70165.70154.8241275-2.16%
19 Feb 2021159.13160.40161.63158.057823-0.64%
18 Feb 2021160.15169.70169.70159.9116007-1.41%
17 Feb 2021162.44165.00165.00161.7055022-0.24%
16 Feb 2021162.83165.88165.88161.8225860.12%
15 Feb 2021162.63165.02165.02161.6259891.03%
12 Feb 2021160.97159.52161.34159.5247410.91%
11 Feb 2021159.52190.02190.02157.899330.59%
10 Feb 2021158.59159.12159.51157.311123-0.27%
09 Feb 2021159.02159.62161.50158.021841-0.24%
08 Feb 2021159.40158.42159.61157.6010881.96%
05 Feb 2021156.33156.82158.05156.032488-0.29%
04 Feb 2021156.79155.77157.07154.8011770.68%
03 Feb 2021155.73155.81156.94150.6763130.85%
02 Feb 2021154.42151.08157.02151.0818092.21%
01 Feb 2021151.08145.14151.35144.5123474.09%
29 Jan 2021145.14146.51147.63144.512264-0.87%
28 Jan 2021146.41147.18150.02145.114020-1.31%
27 Jan 2021148.35149.70149.91147.731954-1.38%
25 Jan 2021150.43152.42152.58149.771545-0.92%
22 Jan 2021151.83153.44159.62151.524684-1.21%
21 Jan 2021153.69154.27155.52152.672048-0.08%
20 Jan 2021153.81153.64154.03152.567160.58%
19 Jan 2021152.92151.54153.52151.5411721.24%
18 Jan 2021151.05152.57152.57150.231150-0.99%
15 Jan 2021152.56153.62153.92152.19615-0.64%
14 Jan 2021153.55154.39154.39152.66966-0.54%
13 Jan 2021154.39154.62155.61152.691004-0.03%
12 Jan 2021154.43153.32154.53152.3910890.88%
11 Jan 2021153.08151.22153.52150.9341751.86%
08 Jan 2021150.29150.02150.87149.597900.49%
07 Jan 2021149.56150.04150.25149.215560.09%
06 Jan 2021149.42149.61149.88148.2512730.30%
05 Jan 2021148.98148.48149.68148.088000.32%
04 Jan 2021148.50147.77148.74147.0617040.69%
01 Jan 2021147.48147.20147.70146.654440.55%
31 Dec 2020146.68176.02176.02146.4017650.10%
30 Dec 2020146.53147.36147.36146.002097-0.40%
29 Dec 2020147.12146.96147.47145.8314191.16%
28 Dec 2020145.43150.35150.35145.2710080.14%
24 Dec 2020145.22144.01145.35144.017821.42%
23 Dec 2020143.19142.51144.01141.589940.42%
22 Dec 2020142.59147.01147.01139.5323801.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026