EquityPandit

HDFC Nifty 50 Value 20 ETF

NSE :HDFCVALUE  BSE :543608  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCVALUE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 2025138.44138.37138.83138.0317500.25%
16 Dec 2025138.09139.09139.09137.982411-1.12%
15 Dec 2025139.66138.83139.66138.3334150.47%
12 Dec 2025139.01138.92139.42138.5070430.38%
11 Dec 2025138.48138.64138.84138.0422420.22%
10 Dec 2025138.17138.83139.04137.696180-0.23%
09 Dec 2025138.49138.36138.84137.6216260-0.30%
08 Dec 2025138.90139.67140.10138.5010021-0.55%
05 Dec 2025139.67139.13141.02138.8551370.66%
04 Dec 2025138.75138.93139.05137.79154260.37%
03 Dec 2025138.24138.17138.24137.3473170.09%
02 Dec 2025138.12139.22139.22138.003471-0.30%
01 Dec 2025138.53139.17139.17138.1630870.04%
28 Nov 2025138.48138.16138.76138.0932880.23%
27 Nov 2025138.16138.13139.02137.7825400.02%
26 Nov 2025138.13137.05138.50137.0582510.87%
25 Nov 2025136.94137.30137.67136.821084-0.35%
24 Nov 2025137.42136.80139.50136.801966-0.30%
21 Nov 2025137.84138.02138.85137.523149-0.48%
20 Nov 2025138.50137.92138.86137.7832910.32%
19 Nov 2025138.06137.00138.29136.4566540.68%
18 Nov 2025137.13137.12137.28136.4020050.01%
17 Nov 2025137.12136.71137.65136.7125610.29%
14 Nov 2025136.73136.86137.17136.103902-0.09%
13 Nov 2025136.86136.70137.84136.2752320.12%
12 Nov 2025136.70136.72137.18136.6110730.49%
11 Nov 2025136.04134.21136.10134.21173470.52%
10 Nov 2025135.34133.44135.64133.37100530.70%
07 Nov 2025134.40132.92134.78132.0062660.10%
06 Nov 2025134.27135.49135.53133.5111130-0.41%
04 Nov 2025134.82134.48136.01134.4816393-1.06%
03 Nov 2025136.27134.70138.53134.708369-0.22%
31 Oct 2025136.57135.46137.78135.398547-0.55%
30 Oct 2025137.32137.50138.20136.8018521-0.64%
29 Oct 2025138.20136.45138.60136.00162960.41%
28 Oct 2025137.64136.60138.29136.524678-0.29%
27 Oct 2025138.04138.06138.60137.4351140.48%
24 Oct 2025137.38136.23137.88136.0323061-0.01%
23 Oct 2025137.40136.20138.40136.01313340.53%
21 Oct 2025136.68136.00137.00136.0030410.23%
20 Oct 2025136.37136.00136.50135.4156180.71%
17 Oct 2025135.41133.80136.50133.80157220.03%
16 Oct 2025135.37133.40136.00133.4097831.48%
15 Oct 2025133.40132.87136.24132.879099-0.18%
14 Oct 2025133.64134.60134.60132.5023319-0.71%
13 Oct 2025134.60134.11134.75133.573261-0.18%
10 Oct 2025134.84134.23135.39134.2326350.33%
09 Oct 2025134.39136.75136.75132.7841500.73%
08 Oct 2025133.42133.89134.08133.102836-0.35%
07 Oct 2025133.89134.21134.29133.302747-0.04%
06 Oct 2025133.95133.56135.30132.6576550.79%
03 Oct 2025132.90132.22133.10132.1327270.51%
01 Oct 2025132.22131.55132.89131.1635940.70%
30 Sep 2025131.30131.50131.50130.895765-0.15%
29 Sep 2025131.50132.10132.10131.2711570.04%
26 Sep 2025131.45132.01132.23130.973006-0.90%
25 Sep 2025132.64133.42133.87132.271924-0.58%
24 Sep 2025133.42134.04134.34133.3914748-0.80%
23 Sep 2025134.50136.16136.16133.48160080.35%
22 Sep 2025134.03135.53135.53133.837509-1.11%
19 Sep 2025135.53135.83136.08134.834425-0.23%
18 Sep 2025135.84136.00136.58135.3384630.42%
17 Sep 2025135.27135.10135.75134.81127050.34%
16 Sep 2025134.81131.01135.74131.0114850.33%
15 Sep 2025134.37134.69134.87133.542312-0.24%
12 Sep 2025134.69134.75134.91134.1134830.45%
11 Sep 2025134.08134.02134.24133.5420930.04%
10 Sep 2025134.02133.50134.49133.5032890.84%
09 Sep 2025132.90132.74133.41132.2972170.62%
08 Sep 2025132.08132.04132.59131.6728390.39%
05 Sep 2025131.57132.78132.84131.053962-0.54%
04 Sep 2025132.28132.50133.71132.002064-0.29%
03 Sep 2025132.67132.39132.89132.2027250.33%
02 Sep 2025132.23133.49133.62132.175779-0.45%
01 Sep 2025132.83134.70134.70131.8329921.19%
29 Aug 2025131.27131.69131.93131.003694-0.22%
28 Aug 2025131.56133.09133.55130.974904-1.15%
26 Aug 2025133.09132.87133.38132.583483-0.51%
25 Aug 2025133.77132.53133.89132.5351541.43%
22 Aug 2025131.88132.42132.86131.741510-0.53%
21 Aug 2025132.58133.30133.74131.365231-0.17%
20 Aug 2025132.81134.19134.19132.2924490.36%
19 Aug 2025132.34131.47132.42131.4712430.66%
18 Aug 2025131.47131.99132.36131.4085910.54%
14 Aug 2025130.76131.02131.36130.652330-0.05%
13 Aug 2025130.83130.54130.99130.09160600.61%
12 Aug 2025130.04130.44130.68129.7112510.07%
11 Aug 2025129.95128.23130.00128.2332011.34%
08 Aug 2025128.23131.84131.84127.138209-1.22%
07 Aug 2025129.82130.67130.67128.5162000.43%
06 Aug 2025129.26130.14130.14129.0916870-0.57%
05 Aug 2025130.00130.00131.02129.002267-0.51%
04 Aug 2025130.67131.96131.96129.6858750.51%
01 Aug 2025130.01132.50132.50129.805532-0.91%
31 Jul 2025131.21130.48132.03130.482393-0.47%
30 Jul 2025131.83131.36132.00131.366330-0.20%
29 Jul 2025132.09133.83133.83131.0016520.33%
28 Jul 2025131.66132.30132.36131.072983-0.31%
25 Jul 2025132.07133.02133.05132.003031-0.81%
24 Jul 2025133.15133.96134.18132.874187-0.88%
23 Jul 2025134.33133.01134.48133.0158550.99%
22 Jul 2025133.01134.14134.14132.995376-0.35%
21 Jul 2025133.48134.48134.48132.7046406-0.25%
18 Jul 2025133.82133.81134.05133.1014080.01%
17 Jul 2025133.81134.39134.50133.601598-0.43%
16 Jul 2025134.39133.78134.49133.13161630.25%
15 Jul 2025134.05133.17134.13133.1434850.82%
14 Jul 2025132.96136.70136.70132.503440-0.57%
11 Jul 2025133.72134.44134.56133.608640-0.62%
10 Jul 2025134.56135.50135.50134.392309-0.51%
09 Jul 2025135.25137.48137.48134.8137610.01%
08 Jul 2025135.24135.53135.53134.901716-0.14%
07 Jul 2025135.43135.76136.50135.007370-0.24%
04 Jul 2025135.76135.22136.00134.6020100.34%
03 Jul 2025135.30134.96135.81134.9664660.25%
02 Jul 2025134.96135.57136.40134.725962-0.33%
01 Jul 2025135.41135.70136.30135.132654-0.21%
30 Jun 2025135.69135.75135.75135.1711707-0.09%
27 Jun 2025135.81135.91136.40133.16144510.20%
26 Jun 2025135.54134.63135.85134.4868200.68%
25 Jun 2025134.63130.38135.00130.3845810.67%
24 Jun 2025133.73133.99135.00133.368254-0.19%
23 Jun 2025133.99133.62134.20133.156399-0.78%
20 Jun 2025135.05134.01135.23133.6726800.70%
19 Jun 2025134.11132.06134.49132.063431-0.26%
18 Jun 2025134.46135.28135.79134.001929-0.61%
17 Jun 2025135.28135.20135.51134.65221720.09%
16 Jun 2025135.16134.64136.31133.9895600.88%
13 Jun 2025133.98134.90136.85133.239596-0.81%
12 Jun 2025135.08137.85137.85134.755119-0.92%
11 Jun 2025136.33135.78136.85135.3760190.41%
10 Jun 2025135.78135.50136.00134.7244400.79%
09 Jun 2025134.71133.44135.00131.8552600.45%
06 Jun 2025134.11133.29134.47132.6132630.62%
05 Jun 2025133.29134.95134.95131.0430410.60%
04 Jun 2025132.50133.18133.50132.161479-0.02%
03 Jun 2025132.52135.87135.87132.004064-0.52%
02 Jun 2025133.21136.31136.31132.2917767-0.43%
30 May 2025133.79136.83136.83133.502121-0.27%
29 May 2025134.15134.12134.84133.5319980.31%
28 May 2025133.74134.17135.49133.5714089-0.32%
27 May 2025134.17135.39135.45133.7011463-0.90%
26 May 2025135.39136.68136.90132.5165591.04%
23 May 2025134.00134.34135.16133.7035480.61%
22 May 2025133.19134.25134.25132.0111632-0.78%
21 May 2025134.24133.82135.00133.31360680.01%
20 May 2025134.22135.42135.89134.007909-0.39%
19 May 2025134.75135.85135.89133.1211312-0.38%
16 May 2025135.26136.07138.68134.2030648-0.51%
15 May 2025135.95133.60136.00132.87161251.76%
14 May 2025133.60134.00134.30132.87261160.46%
13 May 2025132.99134.10135.08132.875597-1.35%
12 May 2025134.81130.10135.76130.10161133.88%
09 May 2025129.78130.41130.95127.713837-0.63%
08 May 2025130.60131.07131.99130.479023-0.55%
07 May 2025131.32131.00131.71130.41263510.27%
06 May 2025130.96130.78132.10130.783949-0.51%
05 May 2025131.63131.31132.30128.73470400.24%
02 May 2025131.31132.01132.49130.59234300.14%
30 Apr 2025131.12131.60131.96130.922254-0.36%
29 Apr 2025131.60130.83132.31130.8316050.09%
28 Apr 2025131.48130.34132.10128.03144760.87%
25 Apr 2025130.34131.50131.50129.774164-0.97%
24 Apr 2025131.62132.90132.90130.91223940.03%
23 Apr 2025131.58131.05131.69130.7641301.47%
22 Apr 2025129.68130.03130.03128.7121713-0.26%
21 Apr 2025130.02128.24131.64128.24168091.40%
17 Apr 2025128.23126.61128.86125.81231651.27%
16 Apr 2025126.62125.94127.29125.5590610.30%
15 Apr 2025126.24123.80127.97122.53641931.23%
11 Apr 2025124.71125.45126.08123.1094121.43%
09 Apr 2025122.95124.00124.99122.0154728-0.85%
08 Apr 2025124.00124.44125.87122.11160582.11%
07 Apr 2025121.44125.00127.92117.5026498-2.93%
04 Apr 2025125.10128.06128.06124.5312513-2.30%
03 Apr 2025128.05129.27129.27127.614098-0.94%
02 Apr 2025129.26128.52130.50128.2161270.51%
01 Apr 2025128.61130.54132.94128.0117772-1.48%
28 Mar 2025130.54129.95131.50129.643737-0.05%
27 Mar 2025130.60131.17132.00130.3726774-0.21%
26 Mar 2025130.87132.31133.41130.5216481-0.74%
25 Mar 2025131.85132.00132.80131.2624642-0.15%
24 Mar 2025132.05126.20132.94126.20147271.50%
21 Mar 2025130.10127.00130.48126.2794230.57%
20 Mar 2025129.36128.50129.53128.50110391.28%
19 Mar 2025127.72128.16128.18127.184931-0.34%
18 Mar 2025128.15127.30128.25126.9510011.59%
17 Mar 2025126.15125.68126.41125.28314960.38%
13 Mar 2025125.67126.44126.44124.8524171-0.28%
12 Mar 2025126.02126.06128.86124.963529-0.74%
11 Mar 2025126.96130.90130.90126.1520528-0.09%
10 Mar 2025127.08131.45131.45126.8010694-0.42%
07 Mar 2025127.61127.98128.78126.9122324-0.52%
06 Mar 2025128.28127.99128.85126.78158910.84%
05 Mar 2025127.21125.20127.59125.2069381.61%
04 Mar 2025125.20125.24125.27124.016067-0.03%
03 Mar 2025125.24127.64127.64123.87136440.16%
28 Feb 2025125.04128.06128.06124.5217700-2.36%
27 Feb 2025128.06131.10131.10127.664126-0.37%
25 Feb 2025128.53128.51129.20127.815353-0.25%
24 Feb 2025128.85130.60133.70128.5416165-1.78%
21 Feb 2025131.19132.04134.41130.556441-0.65%
20 Feb 2025132.05131.69132.05131.019330.17%
19 Feb 2025131.83131.71132.50131.3548210.10%
18 Feb 2025131.70132.11134.08131.3026520-0.30%
17 Feb 2025132.10131.56132.35131.00171600.04%
14 Feb 2025132.05132.56132.98131.217213-0.19%
13 Feb 2025132.30133.18133.53131.732951-0.65%
12 Feb 2025133.17132.75135.84131.7516723-0.05%
11 Feb 2025133.23135.07136.94132.908287-1.32%
10 Feb 2025135.01135.99137.54134.668143-0.76%
07 Feb 2025136.04136.24137.90135.0110792-0.50%
06 Feb 2025136.72139.00139.00136.065970-0.77%
05 Feb 2025137.78139.65139.65136.9257570.64%
04 Feb 2025136.91138.40138.40135.65189160.91%
03 Feb 2025135.67136.17137.90134.3018424-1.14%
01 Feb 2025137.23137.53138.00136.154587-0.10%
31 Jan 2025137.37136.32137.50135.25417891.74%
30 Jan 2025135.02135.73136.14134.4039786-0.52%
29 Jan 2025135.73135.99137.16133.00441241.13%
28 Jan 2025134.22135.31137.44133.9830971-0.09%
27 Jan 2025134.34138.85138.85134.0911408-1.29%
24 Jan 2025136.10136.59137.99135.6328644-0.19%
23 Jan 2025136.36135.71136.99135.71155320.68%
22 Jan 2025135.44135.85136.20134.69571650.42%
21 Jan 2025134.88139.91143.11134.117213-1.51%
20 Jan 2025136.95139.10139.38135.39109980.44%
17 Jan 2025136.35139.93139.93135.207678-0.66%
16 Jan 2025137.26137.55137.99136.987447-0.09%
15 Jan 2025137.39139.78139.78136.4058450.24%
14 Jan 2025137.06139.05139.05136.4042540.07%
13 Jan 2025136.97140.90141.48135.6010972-1.00%
10 Jan 2025138.35140.00140.00137.242458-1.19%
09 Jan 2025140.02140.93141.49137.6939280.84%
08 Jan 2025138.86139.00139.27136.01479470.20%
07 Jan 2025138.58140.00140.91136.037716-0.18%
06 Jan 2025138.83142.96142.97138.083459-1.27%
03 Jan 2025140.62141.65141.97140.432001-0.72%
02 Jan 2025141.64139.59141.80139.4628661.77%
01 Jan 2025139.18141.84141.85138.503975-0.97%
31 Dec 2024140.55139.00140.99137.2333000.88%
30 Dec 2024139.32139.51142.23139.013457-0.60%
27 Dec 2024140.16139.68141.87139.6728590.11%
26 Dec 2024140.00140.49140.50139.374811-0.25%
24 Dec 2024140.35140.15142.00139.6031080.15%
23 Dec 2024140.14142.43142.49139.7756560.36%
20 Dec 2024139.64142.07142.44139.1011172-2.48%
19 Dec 2024143.19146.05146.05141.1449600.00%
18 Dec 2024143.19143.84144.15142.504547-0.41%
17 Dec 2024143.78145.08145.08143.504077-0.89%
16 Dec 2024145.07149.97149.97144.655860-0.58%
13 Dec 2024145.91144.01145.99142.56310821.08%
12 Dec 2024144.35144.89145.30144.1823570-0.35%
11 Dec 2024144.86141.70145.32141.7039290.19%
10 Dec 2024144.59149.70149.70144.1068390.09%
09 Dec 2024144.46148.20148.20143.458836-0.57%
06 Dec 2024145.29144.33145.65144.2527320.18%
05 Dec 2024145.03145.57146.00142.2029331.13%
04 Dec 2024143.41143.08145.88142.2331570.23%
03 Dec 2024143.08141.61145.17141.6111310.45%
02 Dec 2024142.44144.73144.73141.7825740.39%
29 Nov 2024141.88141.01143.87141.0029280.25%
28 Nov 2024141.53143.16145.95141.005042-1.14%
27 Nov 2024143.16143.49144.20143.1512010.01%
26 Nov 2024143.15144.58145.00142.622439-0.15%
25 Nov 2024143.37141.95145.70141.6882771.01%
22 Nov 2024141.94138.05142.13137.9347342.83%
21 Nov 2024138.04140.00140.98137.018376-0.45%
19 Nov 2024138.66138.83142.00137.43129550.44%
18 Nov 2024138.05144.70144.70136.9013738-0.77%
14 Nov 2024139.12143.70143.70138.501637-0.28%
13 Nov 2024139.51140.84140.98139.083774-0.95%
12 Nov 2024140.85144.90144.90140.374165-0.82%
11 Nov 2024142.02141.65144.55140.7046200.21%
08 Nov 2024141.72142.09143.99141.002227-0.25%
07 Nov 2024142.08143.07144.00141.5023742-1.09%
06 Nov 2024143.65143.01144.00140.6261462.16%
05 Nov 2024140.61142.92142.92139.43145120.35%
04 Nov 2024140.12145.01145.01138.3013199-1.43%
01 Nov 2024142.15142.71146.37141.3235660.67%
31 Oct 2024141.20142.15142.70140.654261-1.12%
30 Oct 2024142.80143.32143.85142.235493-0.36%
29 Oct 2024143.32140.00143.78140.0052370.79%
28 Oct 2024142.20143.99143.99141.2496910.69%
25 Oct 2024141.23145.33145.33140.038693-0.88%
24 Oct 2024142.48145.47145.74141.853381-0.28%
23 Oct 2024142.88142.71144.90141.8637680.08%
22 Oct 2024142.76141.03146.00141.0310239-1.31%
21 Oct 2024144.65148.37148.37143.993444-0.56%
18 Oct 2024145.46148.48148.48143.2050530.28%
17 Oct 2024145.06145.98145.98144.933973-0.62%
16 Oct 2024145.97146.82146.93145.276020-0.57%
15 Oct 2024146.81153.57153.57145.882423-0.10%
14 Oct 2024146.96149.05149.05145.5138720.60%
11 Oct 2024146.09153.32153.32144.8254630.05%
10 Oct 2024146.02147.08147.45145.903341-0.46%
09 Oct 2024146.69147.25148.00146.0034970.00%
08 Oct 2024146.69145.85147.99144.0561290.57%
07 Oct 2024145.86148.97149.98145.2023531-2.09%
04 Oct 2024148.97151.60153.00146.18152740.26%
03 Oct 2024148.59151.62151.62146.7411705-0.60%
01 Oct 2024149.49151.65151.78148.0048360.28%
30 Sep 2024149.08151.60151.60148.9415267-1.13%
27 Sep 2024150.79155.70155.70149.6763420.14%
26 Sep 2024150.58155.70155.70148.9675380.94%
25 Sep 2024149.18149.45150.00148.3181140.01%
24 Sep 2024149.17148.67149.63148.07155930.70%
23 Sep 2024148.14148.00148.80147.86130750.19%
20 Sep 2024147.86147.34148.50146.60106550.37%
19 Sep 2024147.32147.62149.80146.1833930.39%
18 Sep 2024146.75150.96150.96146.465940-0.84%
17 Sep 2024148.00149.50150.00147.008234-0.40%
16 Sep 2024148.60147.44148.73147.4442800.79%
13 Sep 2024147.44148.02148.66146.006053-0.40%
12 Sep 2024148.03146.00149.54145.3960491.82%
11 Sep 2024145.39149.35149.35145.183409-0.21%
10 Sep 2024145.70145.28148.20143.8343090.29%
09 Sep 2024145.28148.71148.71144.00107060.14%
06 Sep 2024145.08146.00151.98144.9033159-1.50%
05 Sep 2024147.29147.72149.00146.675130-0.26%
04 Sep 2024147.68153.70153.70146.717850-0.53%
03 Sep 2024148.47151.97151.97147.617809-0.62%
02 Sep 2024149.39149.00152.00145.3654171.03%
30 Aug 2024147.87149.16149.16147.1559710.27%
29 Aug 2024147.47148.25148.25146.0085800.33%
28 Aug 2024146.99149.65149.65145.76114010.20%
27 Aug 2024146.69148.25148.25145.90123610.05%
26 Aug 2024146.61145.94146.91144.75113081.26%
23 Aug 2024144.78146.30146.50144.0017356-1.03%
22 Aug 2024146.29149.70149.70141.8145111.10%
21 Aug 2024144.70145.35145.35143.7938530.15%
20 Aug 2024144.48144.50145.36144.2654640.17%
19 Aug 2024144.24143.03144.50143.03193850.85%
16 Aug 2024143.03142.50143.53141.2693801.61%
14 Aug 2024140.77141.01142.98139.676552-1.01%
13 Aug 2024142.21144.18147.19140.0068600.61%
12 Aug 2024141.35141.01143.98139.0055920.37%
09 Aug 2024140.83141.55142.00138.30677490.79%
08 Aug 2024139.73137.90141.00137.9017122-0.70%
07 Aug 2024140.71141.19142.95139.97400471.83%
06 Aug 2024138.18142.89142.89136.147797-1.36%
05 Aug 2024140.09143.01143.38137.7125203-2.29%
02 Aug 2024143.38144.73147.00143.1511709-1.64%
01 Aug 2024145.77145.76147.00144.5095880.11%
31 Jul 2024145.61145.70146.00144.9652520.68%
30 Jul 2024144.63145.64145.75144.434671-0.17%
29 Jul 2024144.87144.98146.00143.004380-0.03%
26 Jul 2024144.91142.62145.00142.6267471.93%
25 Jul 2024142.17143.11143.11141.863935-0.71%
24 Jul 2024143.18142.63143.65142.49107360.45%
23 Jul 2024142.54141.68143.00140.00212820.42%
22 Jul 2024141.95139.09142.70139.0948360.06%
19 Jul 2024141.86144.35144.35140.157519-1.03%
18 Jul 2024143.34143.49143.70140.83173571.26%
16 Jul 2024141.55141.45142.23141.16157790.08%
15 Jul 2024141.44140.28141.93140.0895201.06%
12 Jul 2024139.95138.68140.70138.2758930.92%
11 Jul 2024138.67138.62138.77137.76128780.43%
10 Jul 2024138.07139.04139.70137.0029757-1.36%
09 Jul 2024139.98140.49142.00138.15116820.62%
08 Jul 2024139.12139.02142.00136.71137040.29%
05 Jul 2024138.72136.92143.98136.5077990.98%
04 Jul 2024137.38136.07138.00135.82104851.12%
03 Jul 2024135.86140.00140.10134.008650-0.10%
02 Jul 2024136.00135.09136.50134.1580900.84%
01 Jul 2024134.87135.59135.59133.0131260.33%
28 Jun 2024134.42134.19136.15133.00120090.18%
27 Jun 2024134.18132.79134.20132.00222071.05%
26 Jun 2024132.79132.69132.80131.8723320.45%
25 Jun 2024132.19132.12132.70131.27455390.18%
24 Jun 2024131.95133.40133.40131.0122410.25%
21 Jun 2024131.62131.49132.95130.70126980.39%
20 Jun 2024131.11131.19131.49130.352231-0.16%
19 Jun 2024131.32132.00132.00130.807997-0.03%
18 Jun 2024131.36131.00131.65130.8053910.28%
14 Jun 2024130.99130.99131.42130.417197-0.07%
13 Jun 2024131.08131.08131.52130.8226650.20%
12 Jun 2024130.82132.49132.49130.0044600.37%
11 Jun 2024130.34130.64131.30130.013229-0.22%
10 Jun 2024130.63130.63132.43128.56162960.04%
07 Jun 2024130.58131.00131.00127.01118931.56%
06 Jun 2024128.58129.49129.49126.2786821.44%
05 Jun 2024126.75128.01131.82122.7030072-2.43%
04 Jun 2024129.91133.25133.25124.43171240.42%
03 Jun 2024129.37128.69130.46125.13107062.54%
31 May 2024126.17126.53127.03125.534596-0.10%
30 May 2024126.29128.39128.49125.556064-0.52%
29 May 2024126.95128.39128.39126.9411236-1.12%
28 May 2024128.39128.52128.93127.914053-0.10%
27 May 2024128.52130.00130.00127.438896-0.40%
24 May 2024129.04130.75130.75127.7099968-0.02%
23 May 2024129.06127.10129.31127.10182940.99%
22 May 2024127.80127.99128.00127.4136260.05%
21 May 2024127.74126.51128.00126.5171810.69%
18 May 2024126.86128.39128.39126.6613840.24%
17 May 2024126.56126.29127.34126.283341-0.17%
16 May 2024126.78126.76126.99124.7136020.80%
15 May 2024125.78127.00127.48125.0013748-0.13%
14 May 2024125.94125.99126.10125.042502-0.07%
13 May 2024126.03129.50129.50123.80172930.23%
10 May 2024125.74124.97126.28124.75292100.62%
09 May 2024124.96126.49126.49124.5014650-1.38%
08 May 2024126.71126.21126.92125.1656530.40%
07 May 2024126.21126.29128.75125.6013875-0.06%
06 May 2024126.29128.00128.00125.004098-0.42%
03 May 2024126.82128.49128.49126.1210352-0.47%
02 May 2024127.42126.93127.50126.5168050.39%
30 Apr 2024126.93128.75128.75126.0013862-0.02%
29 Apr 2024126.96126.03127.23125.81207320.74%
26 Apr 2024126.03126.13127.20125.4811591-0.09%
25 Apr 2024126.14124.42126.58124.42167521.39%
24 Apr 2024124.41124.10124.79124.1065290.25%
23 Apr 2024124.10121.55124.62121.55130650.59%
22 Apr 2024123.37123.27123.90122.6165420.72%
19 Apr 2024122.49122.08122.99120.8377830.34%
18 Apr 2024122.08123.01124.28121.9414636-0.76%
16 Apr 2024123.01127.31127.32122.6980051-3.38%
15 Apr 2024127.31130.87130.87122.0098253-2.76%
12 Apr 2024130.93127.50147.00126.00106783.35%
10 Apr 2024126.68126.18127.19125.9258260.40%
09 Apr 2024126.18126.53126.90125.8040840.11%
08 Apr 2024126.04125.88126.15125.2674650.38%
05 Apr 2024125.56125.82125.82124.614436-0.04%
04 Apr 2024125.61125.54125.82124.3680030.11%
03 Apr 2024125.47126.49126.49124.014884-0.06%
02 Apr 2024125.54123.55127.00123.554448-0.10%
01 Apr 2024125.66128.80128.80123.1762810.49%
28 Mar 2024125.05124.49125.97123.93143201.35%
27 Mar 2024123.38125.99125.99123.002542-0.60%
26 Mar 2024124.13122.10127.11122.104089-0.37%
22 Mar 2024124.59124.50124.67123.0145300.33%
21 Mar 2024124.18123.94125.00123.9362650.20%
20 Mar 2024123.93123.31127.69122.32239520.50%
19 Mar 2024123.31127.24127.24122.969354-1.76%
18 Mar 2024125.52127.12128.00125.0019239-1.25%
15 Mar 2024127.11134.00134.00125.3025171-2.31%
14 Mar 2024130.12139.10139.10125.25102966-6.46%
13 Mar 2024139.10126.89146.50125.00204019.63%
12 Mar 2024126.88130.70130.70126.5527304-1.17%
11 Mar 2024128.38127.66130.00127.05372800.56%
07 Mar 2024127.66127.41128.00127.1834210.06%
06 Mar 2024127.58132.18132.18125.7176680.87%
05 Mar 2024126.48127.06127.36125.033144-0.46%
04 Mar 2024127.06126.95128.00126.954973-0.13%
02 Mar 2024127.22126.70127.63126.603540.48%
01 Mar 2024126.61129.70129.70125.0055781.69%
29 Feb 2024124.50129.70129.70123.236147-1.01%
28 Feb 2024125.77127.00127.19125.323429-1.09%
27 Feb 2024127.15126.17130.00125.9181280.75%
26 Feb 2024126.20126.66126.80125.412676-0.70%
23 Feb 2024127.09127.00127.60126.318670.26%
22 Feb 2024126.76125.00128.00124.8358750.66%
21 Feb 2024125.93126.57127.07125.072646-0.57%
20 Feb 2024126.65126.56126.78125.912253-0.31%
19 Feb 2024127.04130.55130.55126.2518660.23%
16 Feb 2024126.75126.00128.00125.9613680.73%
15 Feb 2024125.83125.28126.00122.5313120.45%
14 Feb 2024125.27122.97125.28122.929940.78%
13 Feb 2024124.30124.01124.52123.0125370.34%
12 Feb 2024123.88128.96128.96122.789174-2.02%
09 Feb 2024126.43124.75131.50123.5645131.35%
08 Feb 2024124.74124.87126.00124.203837-0.10%
07 Feb 2024124.87125.37125.44124.1010923-0.40%
06 Feb 2024125.37124.39125.56123.7527580.80%
05 Feb 2024124.38126.00126.00123.0732740.39%
02 Feb 2024123.90123.22125.03122.0167540.55%
01 Feb 2024123.22122.00124.50121.5946281.36%
31 Jan 2024121.57121.00122.01119.1055491.05%
30 Jan 2024120.31121.71123.64119.994460-0.38%
29 Jan 2024120.77121.02121.64120.2738030.22%
25 Jan 2024120.50121.00121.00119.6126680.28%
24 Jan 2024120.16121.60121.60118.2093760.46%
23 Jan 2024119.61122.00122.11119.304500-1.72%
20 Jan 2024121.70121.36129.40120.4330370.35%
19 Jan 2024121.27122.00122.00120.188571.53%
18 Jan 2024119.44122.40122.40118.004552-0.61%
17 Jan 2024120.17121.00121.40119.303782-1.01%
16 Jan 2024121.39124.20124.20119.9658720.17%
15 Jan 2024121.19120.87121.69120.6624090.92%
12 Jan 2024120.09117.49120.40117.4929702.56%
11 Jan 2024117.09116.85117.09116.6123150.50%
10 Jan 2024116.51117.00117.05116.002577-0.75%
09 Jan 2024117.39117.26117.99116.6120450.49%
08 Jan 2024116.82118.25118.25116.015910-0.80%
05 Jan 2024117.76117.50118.39117.5031700.08%
04 Jan 2024117.66117.82117.82116.8639380.73%
03 Jan 2024116.81120.52120.52116.0011771-1.53%
02 Jan 2024118.63118.79119.05117.765508-0.41%
01 Jan 2024119.12123.70123.70117.1557060.46%
29 Dec 2023118.58118.69118.90117.6240590.54%
28 Dec 2023117.94118.71118.71116.391746-0.03%
27 Dec 2023117.98117.09118.30116.7754870.97%
26 Dec 2023116.85115.98117.62115.9833810.88%
22 Dec 2023115.83115.99116.70115.30129120.35%
21 Dec 2023115.43114.90115.69114.0935400.46%
20 Dec 2023114.90117.81118.00114.1116323-1.79%
19 Dec 2023117.00116.99117.00115.7611960.71%
18 Dec 2023116.17126.80126.80115.316226-0.54%
15 Dec 2023116.80117.25117.25114.5868052.59%
14 Dec 2023113.85114.65114.65113.0643981.29%
13 Dec 2023112.40112.70112.81111.711833-0.28%
12 Dec 2023112.72108.95114.50108.9524190.37%
11 Dec 2023112.30115.30117.36112.1132930.00%
08 Dec 2023112.30112.05112.85111.3725900.01%
07 Dec 2023112.29112.19112.49111.6415980.16%
06 Dec 2023112.11112.00112.50111.90159350.48%
05 Dec 2023111.57116.52116.52110.7625590.07%
04 Dec 2023111.49114.00114.00110.7810177-0.42%
01 Dec 2023111.96109.80112.70109.0448002.26%
30 Nov 2023109.49108.80109.69108.5615140.75%
29 Nov 2023108.67108.50109.36108.41144160.72%
28 Nov 2023107.89109.85109.85107.4620380.24%
24 Nov 2023107.63108.51108.52107.07717-0.73%
23 Nov 2023108.42108.00108.75107.729770.06%
22 Nov 2023108.35107.83108.45107.3710410.48%
21 Nov 2023107.83110.30110.30107.1811710.67%
20 Nov 2023107.11108.80109.40107.111654-0.61%
17 Nov 2023107.77107.79107.86107.0311006-0.03%
16 Nov 2023107.80107.90108.00105.0116741.91%
15 Nov 2023105.78105.02106.50105.0131982.77%
13 Nov 2023102.93106.83106.83102.204203-1.73%
12 Nov 2023104.74102.35105.10101.549251.09%
10 Nov 2023103.61103.96104.27103.5526850-0.63%
09 Nov 2023104.27104.86104.86103.811150-0.54%
08 Nov 2023104.84104.63105.20104.1120160.60%
07 Nov 2023104.21104.35105.39103.672753-0.58%
06 Nov 2023104.82105.24105.50103.4722801.59%
03 Nov 2023103.18105.45105.45102.8821750.78%
02 Nov 2023102.38104.05104.05102.2114890.37%
01 Nov 2023102.00102.75104.40101.005228-0.83%
31 Oct 2023102.85102.59102.95102.1032240.34%
30 Oct 2023102.50103.17103.17102.312124-0.64%
27 Oct 2023103.16106.70106.70102.283222-1.48%
26 Oct 2023104.71102.21107.30101.45106502.10%
25 Oct 2023102.56105.12105.12102.066015-0.49%
23 Oct 2023103.06105.06105.06102.554062-2.06%
20 Oct 2023105.23105.55105.64104.868296-0.51%
19 Oct 2023105.77105.82106.05105.213148-0.09%
18 Oct 2023105.87106.60107.10105.103817-0.72%
17 Oct 2023106.64109.75109.75106.22104280.07%
16 Oct 2023106.57105.80108.00105.501123540.64%
13 Oct 2023105.89106.45106.70105.821677-0.53%
12 Oct 2023106.45106.50106.95106.1243700.04%
11 Oct 2023106.41106.11106.99105.9810190.41%
10 Oct 2023105.98105.49105.99104.1040020.46%
09 Oct 2023105.49104.00106.61104.0013410.01%
06 Oct 2023105.48106.40106.40104.6589360.88%
05 Oct 2023104.56105.90106.75104.2566950.78%
04 Oct 2023103.75104.27104.29103.105454-2.01%
03 Oct 2023105.88106.50108.00104.414176-0.75%
29 Sep 2023106.68106.69108.00104.7030331.34%
28 Sep 2023105.27105.69108.00104.215177-0.98%
27 Sep 2023106.31105.48106.31104.8327800.78%
26 Sep 2023105.49105.90106.16105.371226-0.49%
25 Sep 2023106.01106.00106.34105.31652-0.04%
22 Sep 2023106.05105.99106.45105.80491-0.08%
21 Sep 2023106.13107.29107.29105.661260-1.08%
20 Sep 2023107.29107.00107.54106.501661-0.19%
18 Sep 2023107.49107.50107.63106.787420.64%
15 Sep 2023106.81106.78107.20106.77514-0.02%
14 Sep 2023106.83106.84107.00105.719340.05%
13 Sep 2023106.78106.42107.00105.7942840.50%
12 Sep 2023106.25106.02106.40105.0045570.60%
11 Sep 2023105.62104.81106.02104.8147290.67%
08 Sep 2023104.92105.80105.80104.562341-0.06%
07 Sep 2023104.98103.00105.00103.0018190.95%
06 Sep 2023103.99104.83104.83102.511488-0.80%
05 Sep 2023104.83104.42105.00103.6513821.77%
04 Sep 2023103.01101.99104.73101.1113658-0.02%
01 Sep 2023103.03101.75103.40101.4471071.26%
31 Aug 2023101.75101.68102.31101.60709-0.55%
30 Aug 2023102.31101.48103.00101.483801.11%
29 Aug 2023101.19101.69101.80101.101891-0.31%
28 Aug 2023101.50101.38101.65101.156420.37%
25 Aug 2023101.13102.39102.39101.005977-1.23%
24 Aug 2023102.39102.45102.78102.0014280.05%
23 Aug 2023102.34102.42102.45101.901191.20%
22 Aug 2023101.13103.19103.19100.302032-0.04%
21 Aug 2023101.17101.85102.24101.02949-0.65%
18 Aug 2023101.83101.56102.50100.5621935-0.24%
17 Aug 2023102.08101.75102.09101.5051180.08%
16 Aug 2023102.00103.00103.00101.80366-0.84%
14 Aug 2023102.86101.68103.00100.9910561.07%
11 Aug 2023101.77102.51102.51101.6221634-0.72%
10 Aug 2023102.51102.00102.89101.615051-0.17%
09 Aug 2023102.68102.00103.00101.50104800.66%
08 Aug 2023102.01101.90102.50101.80661-0.01%
07 Aug 2023102.02101.81102.29101.3213280.21%
04 Aug 2023101.81101.50102.29101.1247220.67%
03 Aug 2023101.1399.82102.6599.821061-0.72%
02 Aug 2023101.86102.29104.51101.181869-1.33%
01 Aug 2023103.23105.00105.00102.154817-0.30%
31 Jul 2023103.54105.00105.00101.265267-0.98%
28 Jul 2023104.57103.00106.00100.5049471.52%
27 Jul 2023103.00101.44103.00100.9039011.63%
26 Jul 2023101.35103.30103.30101.061578-0.14%
25 Jul 2023101.49103.25103.25100.51110711.08%
24 Jul 2023100.41104.03104.0399.257835-1.55%
21 Jul 2023101.99101.86103.16101.868007-1.58%
20 Jul 2023103.63103.05104.76102.0023990.54%
19 Jul 2023103.07103.50104.90102.8017180.37%
18 Jul 2023102.69103.50104.00101.6115321.06%
17 Jul 2023101.61106.79106.79101.162857-0.56%
14 Jul 2023102.18101.02102.99101.0092031.26%
13 Jul 2023100.91101.21101.84100.555460.29%
12 Jul 2023100.62100.89101.21100.50501-0.38%
11 Jul 2023101.00100.80101.25100.5614130.54%
10 Jul 2023100.46101.18101.1899.851877-0.81%
07 Jul 2023101.28101.54101.69101.012250.29%
06 Jul 2023100.99103.55103.5599.454473-1.50%
05 Jul 2023102.53100.51102.70100.3639582.42%
04 Jul 2023100.11100.00101.0099.6160970.13%
03 Jul 202399.9899.9999.9999.0224270.57%
30 Jun 202399.41100.00100.0096.0024640.94%
28 Jun 202398.4897.4198.4997.3214881.47%
27 Jun 202397.0597.0397.8396.9221080.12%
26 Jun 202396.9397.0097.7596.611680-1.07%
23 Jun 202397.9897.5898.0097.017340.35%
22 Jun 202397.6498.5898.6097.485928-1.37%
21 Jun 202399.0098.15100.0098.154811.18%
20 Jun 202397.8598.3298.3997.755964-0.48%
19 Jun 202398.3299.3899.3897.914237-1.07%
16 Jun 202399.3897.5999.8097.555972.53%
15 Jun 202396.9397.5698.1996.1522820.51%
14 Jun 202396.4497.7098.1096.005292-0.69%
13 Jun 202397.1197.1798.0096.2520710.26%
12 Jun 202396.8696.0597.8396.0159030.84%
09 Jun 202396.0599.1099.1096.00948-1.95%
08 Jun 202397.9697.7098.1097.2312890.99%
07 Jun 202397.0096.5097.5096.405510.52%
06 Jun 202396.5097.0097.0096.00547-0.23%
05 Jun 202396.7297.0398.0096.5617320.07%
02 Jun 202396.6596.5297.7996.50114620.15%
01 Jun 202396.5196.0097.8996.007578-0.30%
31 May 202396.8097.6997.6996.031880-0.61%
30 May 202397.3994.8898.0094.8828960.59%
29 May 202396.8297.9297.9296.5427640.33%
26 May 202396.5095.4596.5095.4533951.27%
25 May 202395.2995.9196.0095.211280-0.66%
24 May 202395.9295.0096.0095.0027281.78%
23 May 202394.2495.0095.9593.452263-0.73%
22 May 202394.9395.9495.9494.0047971.42%
19 May 202393.6093.7594.0093.519180.09%
18 May 202393.5294.2694.8093.502447-0.33%
17 May 202393.8394.2094.2093.65353-0.90%
16 May 202394.6895.0095.2594.373250.12%
15 May 202394.5796.2596.2594.471896-0.44%
12 May 202394.9994.5095.0294.0012160.61%
11 May 202394.4195.0095.0094.41398-0.17%
10 May 202394.5796.3096.3094.319460.18%
09 May 202394.4095.5795.6994.40250-1.46%
08 May 202395.8097.3597.3594.0514701.55%
05 May 202394.3494.1194.9293.9115020.36%
04 May 202394.0095.8095.8093.6061803-0.91%
03 May 202394.8694.4695.0093.8113622-0.15%
02 May 202395.0094.8595.0993.0025942.18%
28 Apr 202392.9792.9993.0692.1611590.00%
27 Apr 202392.9792.4992.9992.011310.58%
26 Apr 202392.4391.5192.7791.5085041.01%
25 Apr 202391.5191.2092.4991.20983-0.68%
24 Apr 202392.1491.1192.1591.115730.70%
21 Apr 202391.5091.5091.5090.5026140.98%
20 Apr 202390.6191.1191.6990.55684-0.45%
19 Apr 202391.0291.4191.9990.513248-0.33%
18 Apr 202391.3292.0092.2991.263328-0.73%
17 Apr 202391.9993.0093.0090.908239-1.09%
13 Apr 202393.0094.2794.2793.00785-2.07%
12 Apr 202394.9794.4695.0093.8127880.11%
11 Apr 202394.8795.8595.8593.089295-0.05%
10 Apr 202394.9293.2095.0092.8260421.85%
06 Apr 202393.2094.9094.9092.70727-0.76%
05 Apr 202393.9194.2594.2592.40744-0.62%
03 Apr 202394.5094.0095.0091.8236531.59%
31 Mar 202393.0293.2093.2091.219902.30%
29 Mar 202390.9392.0092.0090.3135023-0.96%
28 Mar 202391.8191.0092.0090.25130440.70%
27 Mar 202391.1792.0092.0090.003650.96%
23 Mar 202390.3088.9091.4988.906360.07%
22 Mar 202390.2492.0092.5189.8011827-2.20%
21 Mar 202392.2791.0092.5091.003291.81%
20 Mar 202390.6393.6093.6090.021909-1.48%
17 Mar 202391.9991.9992.4991.71529-0.30%
16 Mar 202392.2791.8992.3091.0027740.41%
15 Mar 202391.8992.8092.8090.801157-0.86%
14 Mar 202392.6992.7192.9992.241164-0.19%
13 Mar 202392.8792.7694.7592.514040-1.67%
10 Mar 202394.4593.8794.5892.4716450.05%
09 Mar 202394.4095.4795.4793.804390.80%
08 Mar 202393.6594.4994.9993.61580-0.64%
06 Mar 202394.2592.0094.3092.0052051.29%
03 Mar 202393.0593.5093.9993.0021230.29%
02 Mar 202392.7892.1594.0592.1011042-1.83%
01 Mar 202394.5193.5094.6092.2233681.35%
28 Feb 202393.2592.6093.5092.4513620.71%
27 Feb 202392.5994.4094.4092.051310-1.81%
24 Feb 202394.3094.5096.0293.403071-1.57%
23 Feb 202395.8094.5896.0094.504211.84%
22 Feb 202394.0797.7097.7094.071838-1.79%
21 Feb 202395.7895.7096.5095.3413960.09%
20 Feb 202395.6996.0097.8095.55749-1.47%
17 Feb 202397.1297.4498.0095.00347-0.33%
16 Feb 202397.4495.7298.0095.7212332.03%
15 Feb 202395.5095.0096.0094.1311761.83%
14 Feb 202393.7895.1495.9993.511880-1.43%
13 Feb 202395.1496.2596.2593.5022060.85%
10 Feb 202394.3497.2397.2394.193691-0.55%
09 Feb 202394.8695.0096.4694.40676-1.31%
08 Feb 202396.1296.0096.5094.2510682.26%
07 Feb 202394.0096.0096.0093.781055-0.38%
06 Feb 202394.3695.6096.0193.301336-3.50%
03 Feb 202397.7898.1598.1594.702806-0.31%
02 Feb 202398.0894.5099.0094.5041653.79%
01 Feb 202394.5092.5094.5092.504020.53%
31 Jan 202394.0092.0094.7092.007021.03%
30 Jan 202393.0492.0095.2592.0010200.08%
27 Jan 202392.9795.9095.9092.001275-1.69%
25 Jan 202394.5793.0095.0993.009021.13%
24 Jan 202393.5194.0194.7993.20679-1.17%
23 Jan 202394.6294.7095.2093.0025841.94%
20 Jan 202392.8293.2193.9992.61177-0.45%
19 Jan 202393.2496.0096.0092.952572-1.88%
18 Jan 202395.0392.7395.5092.7318181.39%
17 Jan 202393.7391.2597.5091.25187681.58%
16 Jan 202392.2794.0094.0091.201986-0.05%
13 Jan 202392.3291.0093.4990.833612.03%
12 Jan 202390.4892.0192.2190.00191-1.34%
11 Jan 202391.7190.9492.5890.87578-0.23%
10 Jan 202391.9291.9594.0090.402063-0.03%
09 Jan 202391.9591.0091.9591.008711.31%
06 Jan 202390.7690.5092.0990.161760.82%
05 Jan 202390.0290.8092.0089.903490.50%
04 Jan 202389.5791.4192.0089.181865-2.49%
03 Jan 202391.8691.9992.2990.3077791.01%
02 Jan 202390.9492.7093.5089.922367-2.23%
30 Dec 202293.0190.2098.7189.6514433.98%
29 Dec 202289.4591.8092.0089.30604-2.58%
28 Dec 202291.8291.9091.9090.0125951.91%
27 Dec 202290.1090.2090.6990.0516900.22%
26 Dec 202289.9089.8990.4989.5241160.66%
23 Dec 202289.3191.1091.2488.922544-2.77%
22 Dec 202291.8590.8091.9990.18970-0.34%
21 Dec 202292.1692.4592.4591.001731.72%
20 Dec 202290.6092.0092.0090.132372-0.83%
19 Dec 202291.3693.5094.1090.501847-1.08%
16 Dec 202292.3693.9094.8092.00657-1.64%
15 Dec 202293.9094.5094.6592.901306-0.63%
14 Dec 202294.5094.5095.9593.2514210.50%
13 Dec 202294.0392.0794.7092.0719431.19%
12 Dec 202292.9292.0094.8492.001337-0.92%
09 Dec 202293.7896.8596.8592.61783-1.20%
08 Dec 202294.9293.2196.0093.218661.93%
07 Dec 202293.1294.3994.9992.553196-2.03%
06 Dec 202295.0593.9995.5093.5140111.61%
05 Dec 202293.5496.0096.0093.214768-1.38%
02 Dec 202294.8594.6996.0093.2160240.41%
01 Dec 202294.4694.0094.8092.3073781.34%
30 Nov 202293.2192.9993.4991.7054650.56%
29 Nov 202292.6992.9093.7892.213019-0.32%
28 Nov 202292.9992.8993.0092.1648710.23%
25 Nov 202292.7892.3192.9591.7442170.51%
24 Nov 202292.3193.0093.0090.9455902.11%
23 Nov 202290.4090.0092.6090.00505-1.20%
22 Nov 202291.5090.8091.5090.0014330.76%
21 Nov 202290.8193.0093.0090.631699-0.53%
18 Nov 202291.2991.3991.5890.1324780.02%
17 Nov 202291.2792.2992.2990.2044031.85%
16 Nov 202289.6191.2092.2689.253072-1.87%
15 Nov 202291.3291.4091.8490.411685-0.52%
14 Nov 202291.8091.3992.3091.0339120.62%
11 Nov 202291.2389.7295.0089.7295961.68%
10 Nov 202289.7295.0095.0089.711356-0.89%
09 Nov 202290.5395.5795.5790.215710-2.44%
07 Nov 202292.7991.3995.0090.2128182.43%
04 Nov 202290.5990.9090.9089.2763850.44%
03 Nov 202290.1989.9990.4989.9224790.07%
02 Nov 202290.1390.8190.8189.959326-1.02%
01 Nov 202291.0688.9991.6188.9994543.03%
31 Oct 202288.3889.5989.5987.8276975-0.15%
28 Oct 202288.5188.3989.0088.3981160.29%
27 Oct 202288.2588.0089.0087.20102650.52%
25 Oct 202287.7988.7089.0087.68852-1.54%
24 Oct 202289.1687.5092.0086.904651.75%
21 Oct 202287.6390.6490.6487.171825-0.42%
20 Oct 202288.0086.9088.4486.6011850.95%
19 Oct 202287.1787.1991.1086.96254720.26%
18 Oct 202286.9486.7487.7586.56187410.80%
17 Oct 202286.2588.1788.1785.41139560.75%
14 Oct 202285.6186.0087.5085.3053210.11%
13 Oct 202285.5286.9086.9185.412269-0.29%
12 Oct 202285.7784.6187.0084.6134661.88%
11 Oct 202284.1986.3186.7982.043571-2.63%
10 Oct 202286.4686.9386.9484.8018068-0.55%
07 Oct 202286.9488.9988.9986.0012800.62%
06 Oct 202286.4085.7086.8985.5117101.29%
04 Oct 202285.3085.1085.9684.4551401.17%
03 Oct 202284.3184.8185.3983.308134-0.88%
30 Sep 202285.0684.0185.1983.05149761.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026