HDIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.44 | 2.43 | 2.52 | 2.36 | 358107 | 1.67% |
| 18 Dec 2025 | 2.40 | 2.42 | 2.45 | 2.39 | 116087 | -0.83% |
| 17 Dec 2025 | 2.42 | 2.41 | 2.44 | 2.35 | 163825 | 1.26% |
| 16 Dec 2025 | 2.39 | 2.36 | 2.41 | 2.33 | 149601 | 1.70% |
| 15 Dec 2025 | 2.35 | 2.40 | 2.43 | 2.31 | 108117 | -2.08% |
| 12 Dec 2025 | 2.40 | 2.40 | 2.45 | 2.37 | 121980 | 0.00% |
| 11 Dec 2025 | 2.40 | 2.42 | 2.44 | 2.39 | 96015 | -0.83% |
| 10 Dec 2025 | 2.42 | 2.44 | 2.44 | 2.40 | 75363 | 0.83% |
| 09 Dec 2025 | 2.40 | 2.45 | 2.45 | 2.33 | 132113 | -1.64% |
| 08 Dec 2025 | 2.44 | 2.50 | 2.50 | 2.44 | 156927 | -2.40% |
| 05 Dec 2025 | 2.50 | 2.53 | 2.53 | 2.50 | 89919 | -0.79% |
| 04 Dec 2025 | 2.52 | 2.58 | 2.58 | 2.51 | 294654 | -2.33% |
| 03 Dec 2025 | 2.58 | 2.63 | 2.68 | 2.52 | 101436 | -2.27% |
| 02 Dec 2025 | 2.64 | 2.61 | 2.69 | 2.51 | 227489 | 2.72% |
| 01 Dec 2025 | 2.57 | 2.62 | 2.73 | 2.55 | 162938 | -1.91% |
| 28 Nov 2025 | 2.62 | 2.61 | 2.77 | 2.55 | 186973 | -0.76% |
| 27 Nov 2025 | 2.64 | 2.63 | 2.70 | 2.60 | 89512 | 0.38% |
| 26 Nov 2025 | 2.63 | 2.65 | 2.75 | 2.61 | 102237 | -0.75% |
| 25 Nov 2025 | 2.65 | 2.67 | 2.74 | 2.64 | 79584 | -0.75% |
| 24 Nov 2025 | 2.67 | 2.69 | 2.81 | 2.65 | 107710 | -0.74% |
| 21 Nov 2025 | 2.69 | 2.77 | 2.77 | 2.66 | 51245 | -1.82% |
| 20 Nov 2025 | 2.74 | 2.68 | 2.80 | 2.67 | 143911 | 2.24% |
| 19 Nov 2025 | 2.68 | 2.74 | 2.75 | 2.66 | 165320 | -1.11% |
| 18 Nov 2025 | 2.71 | 2.85 | 2.90 | 2.70 | 411117 | -4.91% |
| 17 Nov 2025 | 2.85 | 2.90 | 2.94 | 2.84 | 65109 | -3.06% |
| 14 Nov 2025 | 2.94 | 2.92 | 2.98 | 2.85 | 234152 | -0.68% |
| 13 Nov 2025 | 2.96 | 2.89 | 3.03 | 2.83 | 150607 | 2.42% |
| 12 Nov 2025 | 2.89 | 2.83 | 2.94 | 2.76 | 209880 | 3.21% |
| 11 Nov 2025 | 2.80 | 2.82 | 2.88 | 2.76 | 77609 | -0.71% |
| 10 Nov 2025 | 2.82 | 2.75 | 2.86 | 2.75 | 249815 | 3.30% |
| 07 Nov 2025 | 2.73 | 2.74 | 2.77 | 2.69 | 242598 | -0.36% |
| 06 Nov 2025 | 2.74 | 2.72 | 2.79 | 2.67 | 274327 | 1.11% |
| 04 Nov 2025 | 2.71 | 2.75 | 2.81 | 2.70 | 93290 | -1.09% |
| 03 Nov 2025 | 2.74 | 2.77 | 2.88 | 2.71 | 103986 | -1.44% |
| 31 Oct 2025 | 2.78 | 2.80 | 2.87 | 2.76 | 94832 | -0.71% |
| 30 Oct 2025 | 2.80 | 2.86 | 2.89 | 2.76 | 85771 | -2.44% |
| 29 Oct 2025 | 2.87 | 2.93 | 2.93 | 2.80 | 104325 | 0.00% |
| 28 Oct 2025 | 2.87 | 2.89 | 2.92 | 2.81 | 90509 | -0.69% |
| 27 Oct 2025 | 2.89 | 2.83 | 2.93 | 2.79 | 123059 | 2.12% |
| 24 Oct 2025 | 2.83 | 2.87 | 2.99 | 2.80 | 164016 | -1.74% |
| 23 Oct 2025 | 2.88 | 2.80 | 2.97 | 2.70 | 357417 | 1.77% |
| 21 Oct 2025 | 2.83 | 2.80 | 2.87 | 2.75 | 59631 | 1.07% |
| 20 Oct 2025 | 2.80 | 2.84 | 2.90 | 2.76 | 121322 | -0.36% |
| 17 Oct 2025 | 2.81 | 2.98 | 2.98 | 2.80 | 239056 | -4.42% |
| 16 Oct 2025 | 2.94 | 2.90 | 3.00 | 2.88 | 63184 | 1.38% |
| 15 Oct 2025 | 2.90 | 2.89 | 2.95 | 2.86 | 50380 | 0.35% |
| 14 Oct 2025 | 2.89 | 2.90 | 2.95 | 2.86 | 107841 | -0.34% |
| 13 Oct 2025 | 2.90 | 2.91 | 3.00 | 2.88 | 99456 | -0.34% |
| 10 Oct 2025 | 2.91 | 2.86 | 3.02 | 2.86 | 93746 | 1.04% |
| 09 Oct 2025 | 2.88 | 2.93 | 2.95 | 2.86 | 85335 | 0.00% |
| 08 Oct 2025 | 2.88 | 2.89 | 2.95 | 2.86 | 108324 | -0.35% |
| 07 Oct 2025 | 2.89 | 2.97 | 2.97 | 2.87 | 83336 | -1.70% |
| 06 Oct 2025 | 2.94 | 2.96 | 3.03 | 2.86 | 174762 | -2.33% |
| 03 Oct 2025 | 3.01 | 2.95 | 3.05 | 2.93 | 104071 | 2.03% |
| 01 Oct 2025 | 2.95 | 2.95 | 2.99 | 2.90 | 51859 | 0.00% |
| 30 Sep 2025 | 2.95 | 2.99 | 3.00 | 2.94 | 68043 | 0.34% |
| 29 Sep 2025 | 2.94 | 2.91 | 3.03 | 2.90 | 98445 | -1.01% |
| 26 Sep 2025 | 2.97 | 2.99 | 3.03 | 2.90 | 97636 | 2.06% |
| 25 Sep 2025 | 2.91 | 3.04 | 3.07 | 2.88 | 183982 | -4.28% |
| 24 Sep 2025 | 3.04 | 3.04 | 3.10 | 3.00 | 53546 | 1.00% |
| 23 Sep 2025 | 3.01 | 3.10 | 3.20 | 2.96 | 101497 | -2.90% |
| 22 Sep 2025 | 3.10 | 3.12 | 3.20 | 3.03 | 112316 | 0.98% |
| 19 Sep 2025 | 3.07 | 3.08 | 3.16 | 3.01 | 115691 | -1.92% |
| 18 Sep 2025 | 3.13 | 3.13 | 3.20 | 3.07 | 81237 | 2.62% |
| 17 Sep 2025 | 3.05 | 3.18 | 3.25 | 3.05 | 161065 | -3.48% |
| 16 Sep 2025 | 3.16 | 3.11 | 3.22 | 3.10 | 95401 | 1.61% |
| 15 Sep 2025 | 3.11 | 2.98 | 3.18 | 2.98 | 203322 | 2.30% |
| 12 Sep 2025 | 3.04 | 3.00 | 3.10 | 2.97 | 70754 | 2.01% |
| 11 Sep 2025 | 2.98 | 3.06 | 3.09 | 2.96 | 79357 | 0.34% |
| 10 Sep 2025 | 2.97 | 3.09 | 3.17 | 2.93 | 238113 | -3.88% |
| 09 Sep 2025 | 3.09 | 3.15 | 3.27 | 3.04 | 73740 | -1.90% |
| 08 Sep 2025 | 3.15 | 3.22 | 3.24 | 3.09 | 173498 | 1.94% |
| 05 Sep 2025 | 3.09 | 3.10 | 3.21 | 3.03 | 105357 | -0.96% |
| 04 Sep 2025 | 3.12 | 3.07 | 3.13 | 3.06 | 44884 | 1.63% |
| 03 Sep 2025 | 3.07 | 3.09 | 3.13 | 3.02 | 58841 | -0.65% |
| 02 Sep 2025 | 3.09 | 3.04 | 3.12 | 3.04 | 73023 | 1.64% |
| 01 Sep 2025 | 3.04 | 3.03 | 3.07 | 2.96 | 81886 | 0.33% |
| 29 Aug 2025 | 3.03 | 3.01 | 3.10 | 3.00 | 101485 | 0.66% |
| 28 Aug 2025 | 3.01 | 3.02 | 3.14 | 2.98 | 42884 | -2.27% |
| 26 Aug 2025 | 3.08 | 3.12 | 3.22 | 3.07 | 48640 | 0.33% |
| 25 Aug 2025 | 3.07 | 3.15 | 3.24 | 3.06 | 80247 | -3.15% |
| 22 Aug 2025 | 3.17 | 3.25 | 3.35 | 3.13 | 174841 | -3.94% |
| 21 Aug 2025 | 3.30 | 3.32 | 3.36 | 3.22 | 149432 | 3.12% |
| 20 Aug 2025 | 3.20 | 3.00 | 3.20 | 3.00 | 191252 | 4.92% |
| 19 Aug 2025 | 3.05 | 3.04 | 3.12 | 2.98 | 72934 | -1.61% |
| 18 Aug 2025 | 3.10 | 3.14 | 3.20 | 3.05 | 99010 | -1.27% |
| 14 Aug 2025 | 3.14 | 3.16 | 3.29 | 3.10 | 125700 | -3.98% |
| 13 Aug 2025 | 3.27 | 3.31 | 3.31 | 3.18 | 200702 | -2.39% |
| 12 Aug 2025 | 3.35 | 3.20 | 3.36 | 3.20 | 323172 | 4.69% |
| 11 Aug 2025 | 3.20 | 3.26 | 3.32 | 3.12 | 215820 | -0.31% |
| 08 Aug 2025 | 3.21 | 3.12 | 3.27 | 3.06 | 205921 | 2.88% |
| 07 Aug 2025 | 3.12 | 3.19 | 3.27 | 3.05 | 174857 | -2.19% |
| 06 Aug 2025 | 3.19 | 3.30 | 3.32 | 3.06 | 247049 | 0.63% |
| 05 Aug 2025 | 3.17 | 3.02 | 3.17 | 2.98 | 210532 | 4.97% |
| 04 Aug 2025 | 3.02 | 3.02 | 3.02 | 2.80 | 388881 | 4.86% |
| 01 Aug 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 247869 | 4.73% |
| 28 Jul 2025 | 2.75 | 2.75 | 2.82 | 2.75 | 256777 | -5.17% |
| 21 Jul 2025 | 2.90 | 2.85 | 3.00 | 2.85 | 190155 | -3.65% |
| 14 Jul 2025 | 3.01 | 3.01 | 3.20 | 3.01 | 202430 | -5.05% |
| 07 Jul 2025 | 3.17 | 3.17 | 3.33 | 3.17 | 137672 | -5.09% |
| 30 Jun 2025 | 3.34 | 3.35 | 3.35 | 3.34 | 190532 | -5.11% |
| 23 Jun 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 74657 | -5.12% |
| 16 Jun 2025 | 3.71 | 3.76 | 3.76 | 3.71 | 56811 | -5.12% |
| 09 Jun 2025 | 3.91 | 3.96 | 4.04 | 3.80 | 563597 | 1.56% |
| 06 Jun 2025 | 3.85 | 3.85 | 3.85 | 3.70 | 468862 | 4.90% |
| 05 Jun 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 36757 | 4.86% |
| 04 Jun 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 33693 | 4.79% |
| 03 Jun 2025 | 3.34 | 3.34 | 3.34 | 3.20 | 82976 | 4.70% |
| 02 Jun 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 621263 | 4.93% |
| 26 May 2025 | 3.04 | 3.04 | 3.20 | 3.04 | 187010 | -5.00% |
| 19 May 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 63925 | -5.04% |
| 12 May 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 40291 | -5.07% |
| 05 May 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 73714 | -5.08% |
| 28 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26150 | -5.08% |
| 17 Apr 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 45895 | 4.79% |
| 16 Apr 2025 | 3.76 | 3.76 | 3.76 | 3.73 | 103890 | 4.74% |
| 15 Apr 2025 | 3.59 | 3.55 | 3.59 | 3.55 | 259316 | 4.97% |
| 11 Apr 2025 | 3.42 | 3.42 | 3.42 | 3.37 | 258888 | 4.91% |
| 09 Apr 2025 | 3.26 | 3.25 | 3.26 | 3.11 | 94275 | 4.82% |
| 08 Apr 2025 | 3.11 | 3.10 | 3.12 | 3.00 | 191767 | 4.36% |
| 07 Apr 2025 | 2.98 | 3.05 | 3.06 | 2.92 | 383195 | -2.93% |
| 04 Apr 2025 | 3.07 | 3.08 | 3.08 | 2.92 | 461619 | 4.42% |
| 03 Apr 2025 | 2.94 | 2.92 | 2.94 | 2.92 | 54284 | 5.00% |
| 02 Apr 2025 | 2.80 | 2.76 | 2.80 | 2.61 | 247867 | 4.87% |
| 01 Apr 2025 | 2.67 | 2.61 | 2.67 | 2.55 | 76852 | 4.71% |
| 28 Mar 2025 | 2.55 | 2.56 | 2.78 | 2.52 | 466221 | -4.14% |
| 27 Mar 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 888318 | -5.34% |
| 26 Mar 2025 | 2.81 | 2.91 | 2.98 | 2.81 | 599498 | -5.07% |
| 25 Mar 2025 | 2.96 | 3.06 | 3.10 | 2.93 | 242121 | -2.31% |
| 24 Mar 2025 | 3.03 | 3.09 | 3.24 | 3.01 | 498840 | -1.94% |
| 21 Mar 2025 | 3.09 | 3.08 | 3.11 | 2.98 | 258335 | 4.04% |
| 20 Mar 2025 | 2.97 | 2.92 | 2.97 | 2.90 | 163651 | 4.95% |
| 19 Mar 2025 | 2.83 | 2.65 | 2.83 | 2.65 | 507806 | 4.81% |
| 18 Mar 2025 | 2.70 | 2.78 | 2.78 | 2.65 | 238172 | 0.75% |
| 17 Mar 2025 | 2.68 | 2.77 | 2.77 | 2.64 | 630050 | -3.25% |
| 13 Mar 2025 | 2.77 | 2.88 | 2.98 | 2.71 | 491285 | -3.15% |
| 12 Mar 2025 | 2.86 | 2.86 | 3.07 | 2.80 | 442367 | -2.72% |
| 11 Mar 2025 | 2.94 | 3.07 | 3.14 | 2.90 | 309235 | -2.33% |
| 10 Mar 2025 | 3.01 | 3.19 | 3.25 | 2.98 | 402267 | -3.83% |
| 07 Mar 2025 | 3.13 | 3.09 | 3.21 | 3.03 | 309657 | 2.29% |
| 06 Mar 2025 | 3.06 | 2.96 | 3.17 | 2.88 | 667750 | 1.32% |
| 05 Mar 2025 | 3.02 | 3.08 | 3.22 | 2.95 | 482604 | -1.63% |
| 04 Mar 2025 | 3.07 | 3.36 | 3.36 | 3.07 | 163300 | -5.25% |
| 03 Mar 2025 | 3.24 | 3.26 | 3.40 | 3.24 | 439612 | -5.26% |
| 24 Feb 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 44971 | -5.00% |
| 17 Feb 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 164042 | -5.01% |
| 10 Feb 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 69198 | -5.01% |
| 03 Feb 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 84058 | -5.23% |
| 27 Jan 2025 | 4.21 | 4.66 | 4.66 | 4.21 | 543370 | -5.18% |
| 24 Jan 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 238680 | 4.96% |
| 23 Jan 2025 | 4.23 | 4.23 | 4.23 | 4.15 | 91039 | 4.96% |
| 22 Jan 2025 | 4.03 | 3.92 | 4.06 | 3.86 | 783793 | 4.13% |
| 21 Jan 2025 | 3.87 | 3.85 | 3.88 | 3.81 | 126506 | 4.59% |
| 20 Jan 2025 | 3.70 | 3.53 | 3.70 | 3.50 | 115798 | 4.82% |
| 17 Jan 2025 | 3.53 | 3.58 | 3.61 | 3.45 | 120498 | -0.84% |
| 16 Jan 2025 | 3.56 | 3.48 | 3.66 | 3.48 | 394029 | 1.42% |
| 15 Jan 2025 | 3.51 | 3.63 | 3.66 | 3.47 | 99754 | 0.57% |
| 14 Jan 2025 | 3.49 | 3.44 | 3.58 | 3.31 | 271114 | 1.45% |
| 13 Jan 2025 | 3.44 | 3.55 | 3.61 | 3.36 | 188983 | -2.82% |
| 10 Jan 2025 | 3.54 | 3.74 | 3.74 | 3.53 | 215834 | -4.58% |
| 09 Jan 2025 | 3.71 | 3.70 | 3.80 | 3.65 | 130594 | 0.00% |
| 08 Jan 2025 | 3.71 | 3.89 | 3.89 | 3.65 | 89512 | -2.11% |
| 07 Jan 2025 | 3.79 | 3.75 | 3.90 | 3.75 | 72194 | -0.26% |
| 06 Jan 2025 | 3.80 | 3.83 | 3.89 | 3.80 | 117733 | -1.04% |
| 03 Jan 2025 | 3.84 | 3.94 | 3.95 | 3.80 | 139366 | -1.29% |
| 02 Jan 2025 | 3.89 | 3.76 | 3.94 | 3.76 | 111464 | 0.00% |
| 01 Jan 2025 | 3.89 | 3.86 | 3.91 | 3.78 | 82663 | 3.18% |
| 31 Dec 2024 | 3.77 | 3.80 | 3.84 | 3.71 | 109923 | 0.27% |
| 30 Dec 2024 | 3.76 | 3.82 | 3.90 | 3.75 | 118655 | -1.57% |
| 27 Dec 2024 | 3.82 | 3.79 | 3.93 | 3.79 | 147204 | 1.06% |
| 26 Dec 2024 | 3.78 | 3.81 | 3.93 | 3.65 | 157690 | -0.79% |
| 24 Dec 2024 | 3.81 | 3.83 | 3.93 | 3.80 | 142023 | -0.52% |
| 23 Dec 2024 | 3.83 | 4.00 | 4.00 | 3.75 | 170113 | -1.54% |
| 20 Dec 2024 | 3.89 | 3.96 | 4.02 | 3.87 | 135405 | -2.02% |
| 19 Dec 2024 | 3.97 | 3.98 | 4.00 | 3.80 | 202253 | 1.53% |
| 18 Dec 2024 | 3.91 | 3.99 | 4.07 | 3.89 | 81410 | -1.26% |
| 17 Dec 2024 | 3.96 | 4.00 | 4.05 | 3.81 | 240705 | 0.00% |
| 16 Dec 2024 | 3.96 | 4.01 | 4.13 | 3.90 | 171532 | 0.51% |
| 13 Dec 2024 | 3.94 | 4.04 | 4.08 | 3.90 | 131403 | -1.25% |
| 12 Dec 2024 | 3.99 | 4.20 | 4.20 | 3.94 | 138825 | -0.75% |
| 11 Dec 2024 | 4.02 | 4.05 | 4.08 | 3.95 | 94696 | 0.50% |
| 10 Dec 2024 | 4.00 | 4.04 | 4.10 | 3.96 | 199331 | -0.99% |
| 09 Dec 2024 | 4.04 | 4.14 | 4.15 | 4.00 | 173371 | -0.49% |
| 06 Dec 2024 | 4.06 | 4.06 | 4.14 | 3.98 | 222442 | 0.00% |
| 05 Dec 2024 | 4.06 | 4.09 | 4.18 | 4.02 | 124391 | -0.73% |
| 04 Dec 2024 | 4.09 | 4.14 | 4.19 | 4.05 | 98334 | 0.25% |
| 03 Dec 2024 | 4.08 | 4.25 | 4.25 | 4.01 | 214906 | -3.09% |
| 02 Dec 2024 | 4.21 | 4.10 | 4.25 | 4.01 | 230798 | 3.44% |
| 29 Nov 2024 | 4.07 | 4.05 | 4.10 | 3.95 | 114648 | 1.50% |
| 28 Nov 2024 | 4.01 | 3.94 | 4.05 | 3.90 | 163941 | 1.78% |
| 27 Nov 2024 | 3.94 | 3.76 | 3.99 | 3.76 | 93808 | 2.34% |
| 26 Nov 2024 | 3.85 | 3.69 | 3.88 | 3.67 | 115023 | 3.77% |
| 25 Nov 2024 | 3.71 | 3.95 | 4.10 | 3.71 | 656264 | -5.12% |
| 22 Nov 2024 | 3.91 | 4.09 | 4.09 | 3.83 | 122360 | -2.25% |
| 21 Nov 2024 | 4.00 | 4.19 | 4.25 | 3.98 | 147812 | -4.53% |
| 19 Nov 2024 | 4.19 | 4.20 | 4.25 | 4.11 | 133118 | 0.96% |
| 18 Nov 2024 | 4.15 | 4.01 | 4.21 | 3.92 | 253073 | 3.49% |
| 14 Nov 2024 | 4.01 | 4.04 | 4.17 | 3.90 | 162628 | -0.74% |
| 13 Nov 2024 | 4.04 | 4.24 | 4.24 | 3.99 | 137505 | -1.46% |
| 12 Nov 2024 | 4.10 | 4.15 | 4.23 | 3.99 | 214226 | 0.00% |
| 11 Nov 2024 | 4.10 | 4.27 | 4.39 | 4.07 | 188549 | -2.15% |
| 08 Nov 2024 | 4.19 | 4.22 | 4.40 | 4.17 | 139471 | -0.71% |
| 07 Nov 2024 | 4.22 | 4.25 | 4.39 | 4.21 | 171032 | -3.21% |
| 06 Nov 2024 | 4.36 | 4.50 | 4.55 | 4.35 | 135916 | -1.58% |
| 05 Nov 2024 | 4.43 | 4.50 | 4.51 | 4.30 | 192132 | 1.14% |
| 04 Nov 2024 | 4.38 | 4.51 | 4.53 | 4.28 | 471683 | 1.39% |
| 01 Nov 2024 | 4.32 | 4.29 | 4.33 | 4.29 | 90334 | 4.60% |
| 31 Oct 2024 | 4.13 | 4.14 | 4.28 | 4.04 | 217640 | 0.49% |
| 30 Oct 2024 | 4.11 | 4.13 | 4.19 | 4.06 | 97610 | 0.00% |
| 29 Oct 2024 | 4.11 | 4.23 | 4.23 | 4.03 | 97014 | 0.98% |
| 28 Oct 2024 | 4.07 | 4.23 | 4.29 | 4.00 | 277955 | -3.33% |
| 25 Oct 2024 | 4.21 | 4.15 | 4.23 | 4.02 | 530457 | 4.47% |
| 24 Oct 2024 | 4.03 | 3.99 | 4.03 | 3.85 | 133449 | 4.95% |
| 23 Oct 2024 | 3.84 | 3.84 | 4.03 | 3.70 | 219207 | 0.00% |
| 22 Oct 2024 | 3.84 | 4.21 | 4.22 | 3.81 | 281479 | -4.48% |
| 21 Oct 2024 | 4.02 | 4.00 | 4.28 | 3.96 | 219032 | -1.47% |
| 18 Oct 2024 | 4.08 | 4.14 | 4.28 | 4.04 | 188394 | -1.45% |
| 17 Oct 2024 | 4.14 | 4.35 | 4.39 | 4.06 | 210429 | -2.13% |
| 16 Oct 2024 | 4.23 | 3.93 | 4.32 | 3.92 | 204347 | 2.67% |
| 15 Oct 2024 | 4.12 | 4.48 | 4.48 | 4.12 | 156480 | -5.07% |
| 14 Oct 2024 | 4.34 | 4.44 | 4.44 | 4.23 | 285813 | -0.69% |
| 11 Oct 2024 | 4.37 | 4.39 | 4.42 | 4.21 | 233852 | 3.80% |
| 10 Oct 2024 | 4.21 | 4.00 | 4.21 | 4.00 | 433896 | 4.99% |
| 09 Oct 2024 | 4.01 | 4.13 | 4.20 | 3.92 | 463012 | -2.91% |
| 08 Oct 2024 | 4.13 | 4.28 | 4.29 | 4.06 | 350469 | -3.50% |
| 07 Oct 2024 | 4.28 | 4.72 | 4.72 | 4.28 | 589836 | -5.10% |
| 04 Oct 2024 | 4.51 | 4.50 | 4.56 | 4.21 | 763855 | 3.68% |
| 03 Oct 2024 | 4.35 | 4.35 | 4.35 | 4.16 | 442949 | 4.82% |
| 01 Oct 2024 | 4.15 | 4.16 | 4.16 | 4.10 | 651008 | 4.53% |
| 30 Sep 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 165070 | -5.02% |
| 23 Sep 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 171575 | -5.00% |
| 16 Sep 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 74286 | -5.17% |
| 09 Sep 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 33899 | -5.11% |
| 02 Sep 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 26971 | -5.05% |
| 23 Aug 2024 | 5.15 | 5.15 | 5.15 | 4.90 | 1184310 | 4.89% |
| 22 Aug 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 173207 | 4.91% |
| 21 Aug 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 126190 | 4.93% |
| 20 Aug 2024 | 4.46 | 4.35 | 4.46 | 4.25 | 206054 | 4.94% |
| 19 Aug 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 221204 | 4.94% |
| 16 Aug 2024 | 4.05 | 3.86 | 4.05 | 3.77 | 392666 | 4.92% |
| 14 Aug 2024 | 3.86 | 3.90 | 4.00 | 3.68 | 281557 | 0.78% |
| 13 Aug 2024 | 3.83 | 3.95 | 3.99 | 3.80 | 184119 | -3.04% |
| 12 Aug 2024 | 3.95 | 3.95 | 4.10 | 3.82 | 192790 | 0.00% |
| 09 Aug 2024 | 3.95 | 4.09 | 4.09 | 3.77 | 284575 | 0.25% |
| 08 Aug 2024 | 3.94 | 3.94 | 4.09 | 3.80 | 221900 | 0.00% |
| 07 Aug 2024 | 3.94 | 3.90 | 4.20 | 3.90 | 378001 | -3.90% |
| 06 Aug 2024 | 4.10 | 4.38 | 4.38 | 4.01 | 579729 | -1.91% |
| 05 Aug 2024 | 4.18 | 4.18 | 4.18 | 4.15 | 751632 | 4.76% |
| 02 Aug 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 48406 | 5.00% |
| 01 Aug 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 118395 | 4.97% |
| 29 Jul 2024 | 3.62 | 3.69 | 3.87 | 3.50 | 690071 | -1.90% |
| 22 Jul 2024 | 3.69 | 3.69 | 3.80 | 3.69 | 609878 | -5.14% |
| 15 Jul 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 293022 | -5.12% |
| 08 Jul 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 66190 | -5.09% |
| 01 Jul 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 251187 | -5.05% |
| 24 Jun 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 41284 | -5.01% |
| 18 Jun 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 101481 | -5.15% |
| 13 Jun 2024 | 5.05 | 5.10 | 5.10 | 4.90 | 965659 | 3.91% |
| 12 Jun 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 86057 | 4.97% |
| 11 Jun 2024 | 4.63 | 4.60 | 4.63 | 4.52 | 78892 | 4.99% |
| 10 Jun 2024 | 4.41 | 4.40 | 4.41 | 4.27 | 111979 | 5.00% |
| 07 Jun 2024 | 4.20 | 4.20 | 4.20 | 4.15 | 168623 | 5.00% |
| 06 Jun 2024 | 4.00 | 3.90 | 4.00 | 3.80 | 221395 | 3.90% |
| 05 Jun 2024 | 3.85 | 4.10 | 4.10 | 3.80 | 572659 | -3.75% |
| 04 Jun 2024 | 4.00 | 4.25 | 4.40 | 4.00 | 514777 | -4.76% |
| 03 Jun 2024 | 4.20 | 4.60 | 4.60 | 4.20 | 641713 | -4.55% |
| 31 May 2024 | 4.40 | 4.30 | 4.40 | 4.30 | 253962 | 2.33% |
| 30 May 2024 | 4.30 | 4.30 | 4.45 | 4.20 | 284590 | 1.18% |
| 29 May 2024 | 4.25 | 4.40 | 4.45 | 4.25 | 246645 | -4.49% |
| 28 May 2024 | 4.45 | 4.45 | 4.50 | 4.30 | 182266 | 0.00% |
| 27 May 2024 | 4.45 | 4.45 | 4.50 | 4.35 | 131273 | 0.00% |
| 24 May 2024 | 4.45 | 4.55 | 4.55 | 4.30 | 325726 | 0.00% |
| 23 May 2024 | 4.45 | 4.60 | 4.65 | 4.35 | 215100 | 0.00% |
| 22 May 2024 | 4.45 | 4.65 | 4.75 | 4.45 | 146308 | -4.30% |
| 21 May 2024 | 4.65 | 4.95 | 4.95 | 4.60 | 264181 | -2.11% |
| 18 May 2024 | 4.75 | 4.60 | 4.75 | 4.40 | 41675 | 4.40% |
| 17 May 2024 | 4.55 | 4.70 | 4.80 | 4.50 | 265222 | -2.15% |
| 16 May 2024 | 4.65 | 4.40 | 4.70 | 4.40 | 249710 | 3.33% |
| 15 May 2024 | 4.50 | 4.40 | 4.55 | 4.35 | 203221 | 2.27% |
| 14 May 2024 | 4.40 | 4.35 | 4.40 | 4.20 | 212424 | 4.76% |
| 13 May 2024 | 4.20 | 4.50 | 4.50 | 4.10 | 205063 | -2.33% |
| 10 May 2024 | 4.30 | 4.25 | 4.45 | 4.20 | 154969 | 0.00% |
| 09 May 2024 | 4.30 | 4.35 | 4.45 | 4.30 | 151529 | -1.15% |
| 08 May 2024 | 4.35 | 4.50 | 4.55 | 4.25 | 96684 | 0.00% |
| 07 May 2024 | 4.35 | 4.65 | 4.75 | 4.35 | 350680 | -4.40% |
| 06 May 2024 | 4.55 | 4.75 | 4.80 | 4.50 | 75624 | -2.15% |
| 03 May 2024 | 4.65 | 4.85 | 5.00 | 4.60 | 360375 | -4.12% |
| 02 May 2024 | 4.85 | 4.80 | 4.95 | 4.70 | 222947 | 1.04% |
| 30 Apr 2024 | 4.80 | 4.75 | 4.85 | 4.75 | 150964 | 1.05% |
| 29 Apr 2024 | 4.75 | 4.80 | 5.00 | 4.70 | 355531 | -1.04% |
| 26 Apr 2024 | 4.80 | 4.90 | 4.95 | 4.60 | 259696 | 1.05% |
| 25 Apr 2024 | 4.75 | 4.70 | 4.90 | 4.55 | 382688 | 1.06% |
| 24 Apr 2024 | 4.70 | 4.85 | 4.85 | 4.60 | 248274 | 1.08% |
| 23 Apr 2024 | 4.65 | 4.45 | 4.65 | 4.30 | 266000 | 4.49% |
| 22 Apr 2024 | 4.45 | 4.80 | 4.80 | 4.40 | 296955 | -3.26% |
| 19 Apr 2024 | 4.60 | 4.60 | 4.60 | 4.25 | 485054 | 4.55% |
| 18 Apr 2024 | 4.40 | 4.00 | 4.40 | 4.00 | 803350 | 4.76% |
| 16 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 259305 | -4.55% |
| 15 Apr 2024 | 4.40 | 4.40 | 4.55 | 4.40 | 500727 | -4.35% |
| 12 Apr 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 170039 | -4.17% |
| 10 Apr 2024 | 4.80 | 4.90 | 5.15 | 4.80 | 402614 | -4.95% |
| 09 Apr 2024 | 5.05 | 5.50 | 5.50 | 5.00 | 615621 | -3.81% |
| 08 Apr 2024 | 5.25 | 5.25 | 5.25 | 4.75 | 1419642 | 5.00% |
| 05 Apr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 233584 | 4.17% |
| 04 Apr 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 85691 | 4.35% |
| 03 Apr 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 117635 | 4.55% |
| 02 Apr 2024 | 4.40 | 4.00 | 4.40 | 4.00 | 1688138 | 4.76% |
| 01 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 269432 | -4.55% |
| 26 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 140325 | -4.35% |
| 18 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 137222 | -4.17% |
| 11 Mar 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 92792 | -4.95% |
| 04 Mar 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 517737 | -4.72% |
| 26 Feb 2024 | 5.30 | 5.55 | 5.55 | 5.30 | 195503 | -4.50% |
| 19 Feb 2024 | 5.55 | 5.55 | 5.80 | 5.55 | 2776929 | -4.31% |
| 09 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 323434 | 4.50% |
| 08 Feb 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 394463 | 4.72% |
| 07 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 167393 | 4.95% |
| 06 Feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 161285 | 4.12% |
| 05 Feb 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 174355 | 4.30% |
| 02 Feb 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 132624 | 4.49% |
| 01 Feb 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 251327 | 4.71% |
| 29 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.10 | 590700 | 4.94% |
| 23 Jan 2024 | 4.05 | 4.05 | 4.05 | 3.85 | 825916 | 3.85% |
| 15 Jan 2024 | 3.90 | 3.70 | 4.05 | 3.70 | 1346163 | 0.00% |
| 08 Jan 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 438092 | -4.88% |
| 01 Jan 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 79476 | -4.65% |
| 26 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 98929 | -4.44% |
| 18 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 315174 | -4.26% |
| 11 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 69763 | 4.44% |
| 08 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 94493 | 4.65% |
| 07 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 130981 | 4.88% |
| 06 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 85504 | 3.80% |
| 05 Dec 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 176089 | 3.95% |
| 04 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 119402 | 4.11% |
| 01 Dec 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 198414 | 4.29% |
| 28 Nov 2023 | 3.50 | 3.55 | 3.55 | 3.40 | 769161 | 2.94% |
| 20 Nov 2023 | 3.40 | 3.25 | 3.40 | 3.15 | 552474 | 4.62% |
| 13 Nov 2023 | 3.25 | 2.95 | 3.25 | 2.95 | 350525 | 4.84% |
| 06 Nov 2023 | 3.10 | 3.00 | 3.15 | 2.85 | 542007 | 3.33% |
| 30 Oct 2023 | 3.00 | 3.00 | 3.05 | 3.00 | 221558 | -4.76% |
| 23 Oct 2023 | 3.15 | 3.15 | 3.45 | 3.15 | 448015 | -4.55% |
| 16 Oct 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 376396 | -4.35% |
| 11 Oct 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 57986 | 4.55% |
| 10 Oct 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 64365 | 4.76% |
| 09 Oct 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 154668 | 5.00% |
| 06 Oct 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 54071 | 3.45% |
| 05 Oct 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 65370 | 3.57% |
| 04 Oct 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 112175 | 3.70% |
| 03 Oct 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 143587 | 3.85% |
| 25 Sep 2023 | 2.60 | 2.60 | 2.60 | 2.45 | 254569 | 4.00% |
| 18 Sep 2023 | 2.50 | 2.45 | 2.55 | 2.35 | 788304 | 2.04% |
| 11 Sep 2023 | 2.45 | 2.50 | 2.60 | 2.40 | 903632 | -2.00% |
| 04 Sep 2023 | 2.50 | 2.50 | 2.65 | 2.50 | 515744 | -3.85% |
| 28 Aug 2023 | 2.60 | 2.60 | 2.75 | 2.60 | 539711 | -3.70% |
| 21 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 146409 | -3.57% |
| 14 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 602155 | -5.08% |
| 09 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 61202 | 3.51% |
| 08 Aug 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 54080 | 3.64% |
| 07 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 74509 | 3.77% |
| 04 Aug 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 82566 | 3.92% |
| 03 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 78072 | 4.08% |
| 02 Aug 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 76375 | 4.26% |
| 01 Aug 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 132600 | 4.44% |
| 31 Jul 2023 | 2.25 | 2.25 | 2.40 | 2.25 | 601300 | -4.26% |
| 24 Jul 2023 | 2.35 | 2.35 | 2.40 | 2.35 | 315664 | -4.08% |
| 17 Jul 2023 | 2.45 | 2.45 | 2.65 | 2.45 | 533942 | -3.92% |
| 10 Jul 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 129342 | -3.77% |
| 03 Jul 2023 | 2.65 | 2.65 | 2.75 | 2.65 | 185024 | -3.64% |
| 26 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 150157 | -5.17% |
| 19 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 102295 | -4.92% |
| 09 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 76742 | 3.39% |
| 08 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 68393 | 3.51% |
| 07 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 82500 | 3.64% |
| 06 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 46479 | 3.77% |
| 05 Jun 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 44022 | 3.92% |
| 02 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 98990 | 4.08% |
| 01 Jun 2023 | 2.45 | 2.35 | 2.45 | 2.25 | 344796 | 4.26% |
| 29 May 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 135113 | -4.08% |
| 22 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 181176 | -3.92% |
| 15 May 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 107351 | -3.77% |
| 08 May 2023 | 2.65 | 2.65 | 2.70 | 2.65 | 207789 | -3.64% |
| 02 May 2023 | 2.75 | 2.75 | 2.80 | 2.75 | 380812 | -5.17% |
| 24 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 144673 | -4.92% |
| 17 Apr 2023 | 3.05 | 3.05 | 3.20 | 3.05 | 144740 | -4.69% |
| 12 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 33493 | 4.92% |
| 11 Apr 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 35317 | 3.39% |
| 10 Apr 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 29217 | 3.51% |
| 06 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 39604 | 3.64% |
| 05 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 68451 | 3.77% |
| 03 Apr 2023 | 2.65 | 2.65 | 2.65 | 2.60 | 80661 | 3.92% |
| 31 Mar 2023 | 2.55 | 2.60 | 2.70 | 2.50 | 783322 | -1.92% |
| 29 Mar 2023 | 2.60 | 2.70 | 2.70 | 2.60 | 355533 | -3.70% |
| 28 Mar 2023 | 2.70 | 2.75 | 2.80 | 2.70 | 322636 | -3.57% |
| 27 Mar 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 335276 | -5.08% |
| 24 Mar 2023 | 2.95 | 3.05 | 3.10 | 2.95 | 237704 | -3.28% |
| 23 Mar 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 270672 | -3.17% |
| 22 Mar 2023 | 3.15 | 3.35 | 3.35 | 3.10 | 415998 | -3.08% |
| 21 Mar 2023 | 3.25 | 3.30 | 3.30 | 3.15 | 343406 | 1.56% |
| 20 Mar 2023 | 3.20 | 3.10 | 3.25 | 2.95 | 424647 | 3.23% |
| 17 Mar 2023 | 3.10 | 3.15 | 3.30 | 3.10 | 526339 | -4.62% |
| 16 Mar 2023 | 3.25 | 3.40 | 3.45 | 3.25 | 489490 | -4.41% |
| 15 Mar 2023 | 3.40 | 3.60 | 3.65 | 3.40 | 420297 | -4.23% |
| 14 Mar 2023 | 3.55 | 3.70 | 3.70 | 3.55 | 287114 | -4.05% |
| 13 Mar 2023 | 3.70 | 3.80 | 3.85 | 3.65 | 230170 | -3.90% |
| 10 Mar 2023 | 3.85 | 3.85 | 3.90 | 3.75 | 192920 | 1.32% |
| 09 Mar 2023 | 3.80 | 3.95 | 3.95 | 3.80 | 132534 | -2.56% |
| 08 Mar 2023 | 3.90 | 3.90 | 4.00 | 3.80 | 244528 | 0.00% |
| 06 Mar 2023 | 3.90 | 3.90 | 4.00 | 3.80 | 172034 | 1.30% |
| 03 Mar 2023 | 3.85 | 3.85 | 3.95 | 3.80 | 207214 | 1.32% |
| 02 Mar 2023 | 3.80 | 4.00 | 4.05 | 3.80 | 171541 | -3.80% |
| 01 Mar 2023 | 3.95 | 3.80 | 3.95 | 3.75 | 399998 | 3.95% |
| 28 Feb 2023 | 3.80 | 3.65 | 3.80 | 3.65 | 204838 | 4.11% |
| 27 Feb 2023 | 3.65 | 3.90 | 3.90 | 3.65 | 153267 | -3.95% |
| 24 Feb 2023 | 3.80 | 3.65 | 3.90 | 3.65 | 183353 | 1.33% |
| 23 Feb 2023 | 3.75 | 3.95 | 3.95 | 3.70 | 317663 | -3.85% |
| 22 Feb 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 153369 | -2.50% |
| 21 Feb 2023 | 4.00 | 4.05 | 4.10 | 4.00 | 142808 | 0.00% |
| 20 Feb 2023 | 4.00 | 4.10 | 4.15 | 4.00 | 134167 | -2.44% |
| 17 Feb 2023 | 4.10 | 4.05 | 4.10 | 4.00 | 151976 | 1.23% |
| 16 Feb 2023 | 4.05 | 4.00 | 4.15 | 4.00 | 199850 | 0.00% |
| 15 Feb 2023 | 4.05 | 4.10 | 4.20 | 4.00 | 344747 | -2.41% |
| 14 Feb 2023 | 4.15 | 4.30 | 4.30 | 4.15 | 143028 | -2.35% |
| 13 Feb 2023 | 4.25 | 4.35 | 4.35 | 4.15 | 116453 | 0.00% |
| 10 Feb 2023 | 4.25 | 4.30 | 4.35 | 4.15 | 244464 | 1.19% |
| 09 Feb 2023 | 4.20 | 4.40 | 4.40 | 4.10 | 373922 | -2.33% |
| 08 Feb 2023 | 4.30 | 4.40 | 4.45 | 4.30 | 205316 | -2.27% |
| 07 Feb 2023 | 4.40 | 4.40 | 4.50 | 4.30 | 165714 | 0.00% |
| 06 Feb 2023 | 4.40 | 4.35 | 4.45 | 4.15 | 200233 | 1.15% |
| 03 Feb 2023 | 4.35 | 4.55 | 4.55 | 4.30 | 391828 | -3.33% |
| 02 Feb 2023 | 4.50 | 4.60 | 4.65 | 4.35 | 249798 | -1.10% |
| 01 Feb 2023 | 4.55 | 4.75 | 4.85 | 4.45 | 333387 | -2.15% |
| 31 Jan 2023 | 4.65 | 4.60 | 4.70 | 4.50 | 188376 | 1.09% |
| 30 Jan 2023 | 4.60 | 4.70 | 4.70 | 4.50 | 144029 | -1.08% |
| 27 Jan 2023 | 4.65 | 4.90 | 4.90 | 4.60 | 259057 | -3.12% |
| 25 Jan 2023 | 4.80 | 4.85 | 4.85 | 4.70 | 122499 | 0.00% |
| 24 Jan 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 106817 | -1.03% |
| 23 Jan 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 340566 | -1.02% |
| 20 Jan 2023 | 4.90 | 4.95 | 4.95 | 4.80 | 118879 | 0.00% |
| 19 Jan 2023 | 4.90 | 4.90 | 5.00 | 4.80 | 267423 | -1.01% |
| 18 Jan 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 172639 | 1.02% |
| 17 Jan 2023 | 4.90 | 5.00 | 5.05 | 4.90 | 150537 | -2.00% |
| 16 Jan 2023 | 5.00 | 5.10 | 5.10 | 4.90 | 211827 | 0.00% |
| 13 Jan 2023 | 5.00 | 5.10 | 5.15 | 5.00 | 311606 | -1.96% |
| 12 Jan 2023 | 5.10 | 5.15 | 5.15 | 5.00 | 129492 | -0.97% |
| 11 Jan 2023 | 5.15 | 5.15 | 5.20 | 5.00 | 179638 | 0.98% |
| 10 Jan 2023 | 5.10 | 5.05 | 5.30 | 5.05 | 296216 | -3.77% |
| 09 Jan 2023 | 5.30 | 5.50 | 5.55 | 5.30 | 143108 | -4.50% |
| 06 Jan 2023 | 5.55 | 6.05 | 6.05 | 5.55 | 441193 | -4.31% |
| 05 Jan 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 342625 | 4.50% |
| 04 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 328579 | 4.72% |
| 03 Jan 2023 | 5.30 | 5.25 | 5.30 | 5.20 | 311817 | 4.95% |
| 02 Jan 2023 | 5.05 | 4.95 | 5.05 | 4.85 | 499750 | 4.12% |
| 30 Dec 2022 | 4.85 | 4.85 | 4.85 | 4.60 | 256740 | 2.11% |
| 29 Dec 2022 | 4.75 | 4.85 | 4.85 | 4.60 | 78404 | -1.04% |
| 28 Dec 2022 | 4.80 | 4.85 | 4.95 | 4.70 | 194025 | 1.05% |
| 27 Dec 2022 | 4.75 | 4.70 | 4.80 | 4.65 | 251454 | 3.26% |
| 26 Dec 2022 | 4.60 | 4.40 | 4.60 | 4.20 | 288742 | 4.55% |
| 23 Dec 2022 | 4.40 | 4.60 | 4.60 | 4.40 | 356062 | -4.35% |
| 22 Dec 2022 | 4.60 | 4.80 | 4.90 | 4.60 | 385049 | -4.17% |
| 21 Dec 2022 | 4.80 | 4.90 | 4.95 | 4.70 | 270568 | -1.03% |
| 20 Dec 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 304381 | -2.02% |
| 19 Dec 2022 | 4.95 | 5.05 | 5.05 | 4.90 | 388943 | -1.00% |
| 16 Dec 2022 | 5.00 | 5.05 | 5.10 | 4.95 | 280188 | -0.99% |
| 15 Dec 2022 | 5.05 | 5.10 | 5.10 | 4.95 | 283152 | 0.00% |
| 14 Dec 2022 | 5.05 | 5.10 | 5.10 | 5.00 | 286113 | 0.00% |
| 13 Dec 2022 | 5.05 | 5.15 | 5.15 | 5.00 | 370920 | -0.98% |
| 12 Dec 2022 | 5.10 | 5.15 | 5.15 | 5.00 | 228787 | 0.00% |
| 09 Dec 2022 | 5.10 | 5.15 | 5.15 | 5.00 | 404267 | 0.99% |
| 08 Dec 2022 | 5.05 | 5.15 | 5.15 | 5.05 | 186145 | -0.98% |
| 07 Dec 2022 | 5.10 | 5.15 | 5.20 | 5.05 | 229134 | 0.00% |
| 06 Dec 2022 | 5.10 | 5.20 | 5.20 | 5.00 | 260715 | 0.00% |
| 05 Dec 2022 | 5.10 | 5.20 | 5.20 | 5.05 | 291755 | -0.97% |
| 02 Dec 2022 | 5.15 | 5.15 | 5.20 | 5.05 | 311322 | 0.98% |
| 01 Dec 2022 | 5.10 | 5.15 | 5.20 | 5.00 | 263058 | 0.00% |
| 30 Nov 2022 | 5.10 | 5.05 | 5.15 | 5.00 | 201334 | 0.99% |
| 29 Nov 2022 | 5.05 | 5.15 | 5.15 | 4.90 | 282894 | 0.00% |
| 28 Nov 2022 | 5.05 | 5.10 | 5.15 | 4.95 | 336943 | -1.94% |
| 25 Nov 2022 | 5.15 | 5.35 | 5.40 | 5.00 | 349775 | -1.90% |
| 24 Nov 2022 | 5.25 | 5.20 | 5.35 | 5.00 | 398858 | 0.00% |
| 23 Nov 2022 | 5.25 | 5.30 | 5.30 | 5.20 | 281971 | -0.94% |
| 22 Nov 2022 | 5.30 | 5.50 | 5.50 | 5.25 | 292183 | -2.75% |
| 21 Nov 2022 | 5.45 | 5.65 | 5.70 | 5.40 | 207955 | -0.91% |
| 18 Nov 2022 | 5.50 | 5.65 | 5.70 | 5.45 | 244761 | -2.65% |
| 17 Nov 2022 | 5.65 | 5.70 | 5.75 | 5.50 | 180833 | 1.80% |
| 16 Nov 2022 | 5.55 | 5.60 | 5.75 | 5.45 | 447702 | 0.91% |
| 15 Nov 2022 | 5.50 | 5.75 | 5.75 | 5.50 | 274260 | -2.65% |
| 14 Nov 2022 | 5.65 | 5.45 | 5.85 | 5.45 | 350628 | -0.88% |
| 11 Nov 2022 | 5.70 | 6.00 | 6.10 | 5.65 | 487431 | -3.39% |
| 10 Nov 2022 | 5.90 | 6.05 | 6.05 | 5.75 | 233602 | -0.84% |
| 09 Nov 2022 | 5.95 | 5.90 | 6.00 | 5.80 | 565437 | 3.48% |
| 07 Nov 2022 | 5.75 | 5.75 | 5.75 | 5.65 | 481098 | 4.55% |
| 04 Nov 2022 | 5.50 | 5.55 | 5.65 | 5.40 | 290606 | 0.00% |
| 03 Nov 2022 | 5.50 | 5.65 | 5.70 | 5.45 | 201374 | -1.79% |
| 02 Nov 2022 | 5.60 | 5.65 | 5.70 | 5.50 | 144807 | 0.90% |
| 01 Nov 2022 | 5.55 | 5.65 | 5.75 | 5.45 | 204564 | 0.91% |
| 31 Oct 2022 | 5.50 | 5.65 | 5.65 | 5.40 | 260117 | -0.90% |
| 28 Oct 2022 | 5.55 | 5.75 | 5.75 | 5.50 | 321097 | -2.63% |
| 27 Oct 2022 | 5.70 | 5.75 | 5.85 | 5.60 | 214469 | -0.87% |
| 25 Oct 2022 | 5.75 | 5.95 | 5.95 | 5.65 | 184548 | -0.86% |
| 24 Oct 2022 | 5.80 | 5.75 | 5.85 | 5.65 | 124926 | 3.57% |
| 21 Oct 2022 | 5.60 | 5.80 | 5.80 | 5.50 | 187818 | -0.88% |
| 20 Oct 2022 | 5.65 | 5.75 | 5.90 | 5.50 | 306891 | -0.88% |
| 19 Oct 2022 | 5.70 | 5.80 | 5.80 | 5.60 | 215792 | 0.00% |
| 18 Oct 2022 | 5.70 | 5.90 | 5.90 | 5.55 | 333928 | -0.87% |
| 17 Oct 2022 | 5.75 | 5.60 | 5.85 | 5.55 | 251965 | 1.77% |
| 14 Oct 2022 | 5.65 | 6.00 | 6.00 | 5.60 | 206880 | -1.74% |
| 13 Oct 2022 | 5.75 | 5.85 | 5.90 | 5.65 | 246426 | -1.71% |
| 12 Oct 2022 | 5.85 | 6.00 | 6.00 | 5.65 | 259655 | 0.00% |
| 11 Oct 2022 | 5.85 | 6.10 | 6.10 | 5.80 | 329563 | -1.68% |
| 10 Oct 2022 | 5.95 | 6.05 | 6.05 | 5.85 | 266308 | -2.46% |
| 07 Oct 2022 | 6.10 | 6.15 | 6.20 | 5.85 | 280814 | 0.00% |
| 06 Oct 2022 | 6.10 | 6.10 | 6.20 | 6.00 | 401090 | 2.52% |
| 04 Oct 2022 | 5.95 | 6.30 | 6.30 | 5.90 | 189873 | -0.83% |
| 03 Oct 2022 | 6.00 | 5.95 | 6.20 | 5.70 | 320155 | 0.84% |
| 30 Sep 2022 | 5.95 | 6.20 | 6.25 | 5.85 | 351194 | -1.65% |
| 29 Sep 2022 | 6.05 | 5.95 | 6.05 | 5.95 | 216478 | 4.31% |
| 28 Sep 2022 | 5.80 | 5.45 | 5.80 | 5.35 | 295278 | 4.50% |
| 27 Sep 2022 | 5.55 | 5.45 | 5.65 | 5.45 | 412501 | -2.63% |
| 26 Sep 2022 | 5.70 | 5.95 | 5.95 | 5.70 | 390337 | -5.00% |
| 23 Sep 2022 | 6.00 | 6.15 | 6.15 | 5.90 | 499754 | -2.44% |
| 22 Sep 2022 | 6.15 | 6.35 | 6.35 | 6.10 | 380957 | -0.81% |
| 21 Sep 2022 | 6.20 | 6.50 | 6.50 | 6.15 | 424685 | -3.13% |
| 20 Sep 2022 | 6.40 | 6.50 | 6.50 | 6.15 | 555096 | -0.78% |
| 19 Sep 2022 | 6.45 | 6.70 | 6.95 | 6.40 | 548595 | -3.01% |
| 16 Sep 2022 | 6.65 | 7.00 | 7.00 | 6.55 | 612480 | -2.92% |
| 15 Sep 2022 | 6.85 | 7.00 | 7.00 | 6.70 | 912138 | 2.24% |
| 14 Sep 2022 | 6.70 | 6.35 | 6.70 | 6.10 | 833770 | 4.69% |
| 13 Sep 2022 | 6.40 | 6.35 | 6.65 | 6.35 | 622200 | -3.76% |
| 12 Sep 2022 | 6.65 | 7.10 | 7.25 | 6.65 | 975822 | -4.32% |
| 09 Sep 2022 | 6.95 | 7.35 | 7.35 | 6.75 | 2297819 | -0.71% |
| 08 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 516345 | 4.48% |
| 07 Sep 2022 | 6.70 | 6.65 | 6.70 | 6.55 | 1209965 | 4.69% |
| 06 Sep 2022 | 6.40 | 6.45 | 6.45 | 6.15 | 1247823 | 4.07% |
| 05 Sep 2022 | 6.15 | 6.10 | 6.15 | 6.00 | 547739 | 4.24% |
| 02 Sep 2022 | 5.90 | 6.10 | 6.10 | 5.80 | 427209 | -1.67% |
| 01 Sep 2022 | 6.00 | 6.15 | 6.15 | 5.95 | 611382 | 1.69% |
| 30 Aug 2022 | 5.90 | 5.70 | 5.90 | 5.60 | 277112 | 4.42% |
| 29 Aug 2022 | 5.65 | 5.95 | 5.95 | 5.55 | 483251 | -2.59% |
| 26 Aug 2022 | 5.80 | 6.00 | 6.00 | 5.75 | 687523 | -0.85% |
| 25 Aug 2022 | 5.85 | 6.20 | 6.20 | 5.75 | 664075 | -3.31% |
| 24 Aug 2022 | 6.05 | 6.50 | 6.50 | 6.05 | 1085774 | -4.72% |
| 23 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.25 | 722994 | 4.96% |
| 22 Aug 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 564829 | 4.31% |
| 19 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.60 | 728086 | 4.50% |
| 18 Aug 2022 | 5.55 | 5.05 | 5.55 | 5.05 | 403940 | 4.72% |
| 17 Aug 2022 | 5.30 | 5.25 | 5.55 | 5.25 | 463115 | -3.64% |
| 16 Aug 2022 | 5.50 | 5.75 | 6.00 | 5.50 | 570826 | -4.35% |
| 12 Aug 2022 | 5.75 | 6.35 | 6.35 | 5.75 | 1440634 | -4.96% |
| 11 Aug 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 307780 | 4.31% |
| 10 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.75 | 283313 | 4.50% |
| 08 Aug 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 453724 | 4.72% |
| 05 Aug 2022 | 5.30 | 5.25 | 5.30 | 5.05 | 591581 | 4.95% |
| 04 Aug 2022 | 5.05 | 5.05 | 5.05 | 4.90 | 404884 | 4.12% |
| 03 Aug 2022 | 4.85 | 4.75 | 4.85 | 4.60 | 375863 | 4.30% |
| 02 Aug 2022 | 4.65 | 4.55 | 4.80 | 4.50 | 587331 | 1.09% |
| 01 Aug 2022 | 4.60 | 4.50 | 4.70 | 4.45 | 412647 | 1.10% |
| 29 Jul 2022 | 4.55 | 4.70 | 4.70 | 4.45 | 322748 | -1.09% |
| 28 Jul 2022 | 4.60 | 4.70 | 4.85 | 4.55 | 380028 | -1.08% |
| 27 Jul 2022 | 4.65 | 4.35 | 4.65 | 4.25 | 291949 | 4.49% |
| 26 Jul 2022 | 4.45 | 4.45 | 4.65 | 4.45 | 303564 | -4.30% |
| 25 Jul 2022 | 4.65 | 4.90 | 4.90 | 4.65 | 396079 | -4.12% |
| 22 Jul 2022 | 4.85 | 4.95 | 4.95 | 4.80 | 228962 | 0.00% |
| 21 Jul 2022 | 4.85 | 4.70 | 4.90 | 4.65 | 275299 | 1.04% |
| 20 Jul 2022 | 4.80 | 4.95 | 4.95 | 4.70 | 316574 | 0.00% |
| 19 Jul 2022 | 4.80 | 5.00 | 5.00 | 4.80 | 401959 | -4.95% |
| 18 Jul 2022 | 5.05 | 4.85 | 5.05 | 4.80 | 409529 | 4.12% |
| 15 Jul 2022 | 4.85 | 4.70 | 5.05 | 4.70 | 471570 | -1.02% |
| 14 Jul 2022 | 4.90 | 5.40 | 5.40 | 4.90 | 845516 | -4.85% |
| 13 Jul 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 142491 | 4.04% |
| 12 Jul 2022 | 4.95 | 4.90 | 4.95 | 4.85 | 233233 | 4.21% |
| 11 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.65 | 710703 | 4.40% |
| 08 Jul 2022 | 4.55 | 4.15 | 4.55 | 4.15 | 1922774 | 4.60% |
| 07 Jul 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 135510 | -4.40% |
| 06 Jul 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 111172 | -4.21% |
| 05 Jul 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 109198 | -5.00% |
| 04 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 52217 | -4.76% |
| 01 Jul 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 46781 | -4.55% |
| 27 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 54372 | -4.35% |
| 20 Jun 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 28275 | -4.96% |
| 13 Jun 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 45071 | -4.72% |
| 06 Jun 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 98604 | -4.51% |
| 30 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 364396 | -4.32% |
| 23 May 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 324694 | 4.51% |
| 20 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 256210 | 4.72% |
| 19 May 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 212105 | 4.96% |
| 18 May 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 92851 | 4.31% |
| 17 May 2022 | 5.80 | 5.75 | 5.80 | 5.70 | 183224 | 4.50% |
| 16 May 2022 | 5.55 | 5.50 | 5.55 | 5.30 | 186180 | 4.72% |
| 13 May 2022 | 5.30 | 5.15 | 5.55 | 5.15 | 600969 | -1.85% |
| 12 May 2022 | 5.40 | 5.40 | 5.60 | 5.40 | 217043 | -4.42% |
| 11 May 2022 | 5.65 | 6.00 | 6.00 | 5.65 | 438199 | -4.24% |
| 10 May 2022 | 5.90 | 5.90 | 6.20 | 5.75 | 421836 | -1.67% |
| 09 May 2022 | 6.00 | 6.00 | 6.25 | 5.90 | 342194 | -2.44% |
| 06 May 2022 | 6.15 | 6.35 | 6.50 | 6.15 | 412718 | -4.65% |
| 05 May 2022 | 6.45 | 6.40 | 6.75 | 6.35 | 394590 | -0.77% |
| 04 May 2022 | 6.50 | 6.70 | 6.85 | 6.40 | 424319 | -2.99% |
| 02 May 2022 | 6.70 | 6.95 | 7.00 | 6.65 | 420833 | -3.60% |
| 29 Apr 2022 | 6.95 | 7.50 | 7.50 | 6.85 | 547981 | -3.47% |
| 28 Apr 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 261616 | 4.35% |
| 27 Apr 2022 | 6.90 | 6.60 | 6.90 | 6.30 | 858098 | 4.55% |
| 26 Apr 2022 | 6.60 | 6.85 | 6.85 | 6.55 | 748100 | -3.65% |
| 25 Apr 2022 | 6.85 | 7.00 | 7.30 | 6.75 | 692035 | -2.84% |
| 22 Apr 2022 | 7.05 | 6.75 | 7.20 | 6.75 | 523110 | 0.00% |
| 21 Apr 2022 | 7.05 | 7.20 | 7.20 | 6.95 | 803299 | 0.00% |
| 20 Apr 2022 | 7.05 | 7.45 | 7.45 | 6.90 | 846854 | -2.76% |
| 19 Apr 2022 | 7.25 | 7.60 | 7.60 | 7.20 | 559966 | -2.03% |
| 18 Apr 2022 | 7.40 | 7.70 | 7.70 | 7.00 | 1337741 | 0.68% |
| 13 Apr 2022 | 7.35 | 7.25 | 7.70 | 7.25 | 837602 | -3.29% |
| 12 Apr 2022 | 7.60 | 7.60 | 7.80 | 7.60 | 417440 | -4.40% |
| 11 Apr 2022 | 7.95 | 7.90 | 8.10 | 7.90 | 1112282 | -4.22% |
| 08 Apr 2022 | 8.30 | 8.80 | 9.00 | 8.20 | 2258484 | -3.49% |
| 07 Apr 2022 | 8.60 | 8.65 | 8.65 | 7.95 | 1974709 | 4.24% |
| 06 Apr 2022 | 8.25 | 8.25 | 8.25 | 8.10 | 708987 | 4.43% |
| 05 Apr 2022 | 7.90 | 7.40 | 7.90 | 7.40 | 1428261 | 4.64% |
| 04 Apr 2022 | 7.55 | 8.05 | 8.05 | 7.35 | 3072816 | -1.95% |
| 01 Apr 2022 | 7.70 | 7.00 | 7.70 | 7.00 | 3005585 | 4.76% |
| 31 Mar 2022 | 7.35 | 7.35 | 7.70 | 7.35 | 3408311 | -4.55% |
| 30 Mar 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 445125 | -4.94% |
| 29 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 583012 | -4.71% |
| 28 Mar 2022 | 8.50 | 9.30 | 9.30 | 8.50 | 3567577 | -4.49% |
| 25 Mar 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 2697889 | 4.71% |
| 24 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 421191 | 4.94% |
| 23 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 358301 | 4.52% |
| 22 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 430105 | 4.73% |
| 21 Mar 2022 | 7.40 | 7.40 | 7.40 | 7.35 | 2572465 | 4.96% |
| 17 Mar 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 310856 | 4.44% |
| 16 Mar 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 184353 | 4.65% |
| 15 Mar 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 161989 | 4.88% |
| 14 Mar 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 231742 | 4.24% |
| 11 Mar 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 186017 | 4.42% |
| 10 Mar 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 276391 | 4.63% |
| 09 Mar 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 159584 | 4.85% |
| 08 Mar 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 147372 | 4.04% |
| 07 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 270725 | 4.21% |
| 04 Mar 2022 | 4.75 | 4.75 | 4.75 | 4.55 | 488322 | 4.40% |
| 03 Mar 2022 | 4.55 | 4.50 | 4.55 | 4.45 | 320725 | 4.60% |
| 02 Mar 2022 | 4.35 | 4.15 | 4.35 | 4.05 | 310075 | 4.82% |
| 28 Feb 2022 | 4.15 | 4.35 | 4.35 | 4.15 | 386187 | -4.60% |
| 25 Feb 2022 | 4.35 | 4.10 | 4.45 | 4.05 | 555556 | 2.35% |
| 24 Feb 2022 | 4.25 | 4.30 | 4.30 | 4.25 | 222271 | -4.49% |
| 23 Feb 2022 | 4.45 | 4.50 | 4.70 | 4.35 | 382659 | -1.11% |
| 22 Feb 2022 | 4.50 | 4.35 | 4.60 | 4.35 | 386029 | -1.10% |
| 21 Feb 2022 | 4.55 | 4.75 | 4.80 | 4.55 | 358658 | -4.21% |
| 18 Feb 2022 | 4.75 | 4.80 | 4.95 | 4.70 | 248726 | -3.06% |
| 17 Feb 2022 | 4.90 | 5.20 | 5.20 | 4.90 | 242675 | -2.00% |
| 16 Feb 2022 | 5.00 | 5.05 | 5.05 | 4.90 | 469593 | 3.09% |
| 15 Feb 2022 | 4.85 | 4.75 | 4.85 | 4.60 | 270645 | 4.30% |
| 14 Feb 2022 | 4.65 | 4.80 | 4.80 | 4.40 | 419384 | 1.09% |
| 11 Feb 2022 | 4.60 | 4.50 | 4.70 | 4.35 | 221447 | 2.22% |
| 10 Feb 2022 | 4.50 | 4.45 | 4.70 | 4.45 | 394854 | -2.17% |
| 09 Feb 2022 | 4.60 | 4.65 | 4.70 | 4.45 | 101981 | 1.10% |
| 08 Feb 2022 | 4.55 | 4.75 | 4.95 | 4.55 | 260745 | -4.21% |
| 07 Feb 2022 | 4.75 | 5.15 | 5.15 | 4.75 | 224451 | -4.04% |
| 04 Feb 2022 | 4.95 | 4.85 | 5.05 | 4.75 | 199135 | 2.06% |
| 03 Feb 2022 | 4.85 | 5.25 | 5.30 | 4.80 | 421032 | -3.96% |
| 02 Feb 2022 | 5.05 | 5.10 | 5.25 | 4.95 | 135495 | -0.98% |
| 01 Feb 2022 | 5.10 | 5.10 | 5.30 | 4.90 | 247832 | 0.00% |
| 31 Jan 2022 | 5.10 | 5.45 | 5.45 | 5.00 | 239364 | -2.86% |
| 28 Jan 2022 | 5.25 | 5.20 | 5.45 | 5.05 | 248887 | 0.96% |
| 27 Jan 2022 | 5.20 | 5.00 | 5.25 | 4.80 | 135906 | 4.00% |
| 25 Jan 2022 | 5.00 | 4.85 | 5.25 | 4.85 | 149929 | -1.96% |
| 24 Jan 2022 | 5.10 | 5.50 | 5.50 | 5.10 | 241094 | -4.67% |
| 21 Jan 2022 | 5.35 | 5.20 | 5.60 | 5.15 | 263489 | -0.93% |
| 20 Jan 2022 | 5.40 | 5.20 | 5.60 | 5.20 | 387777 | -0.92% |
| 19 Jan 2022 | 5.45 | 5.45 | 5.60 | 5.45 | 105957 | -4.39% |
| 18 Jan 2022 | 5.70 | 5.75 | 5.90 | 5.70 | 305556 | -4.20% |
| 17 Jan 2022 | 5.95 | 5.90 | 6.15 | 5.85 | 899488 | -3.25% |
| 14 Jan 2022 | 6.15 | 6.05 | 6.30 | 6.05 | 416603 | -3.15% |
| 13 Jan 2022 | 6.35 | 6.60 | 6.85 | 6.35 | 251300 | -4.51% |
| 12 Jan 2022 | 6.65 | 7.10 | 7.10 | 6.50 | 2373965 | -2.21% |
| 11 Jan 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 298342 | 4.62% |
| 10 Jan 2022 | 6.50 | 6.45 | 6.50 | 6.40 | 598763 | 4.84% |
| 07 Jan 2022 | 6.20 | 6.20 | 6.25 | 6.00 | 1134376 | 3.33% |
| 06 Jan 2022 | 6.00 | 6.00 | 6.05 | 5.75 | 1181862 | 3.45% |
| 05 Jan 2022 | 5.80 | 5.95 | 6.00 | 5.70 | 576688 | -1.69% |
| 04 Jan 2022 | 5.90 | 6.05 | 6.05 | 5.65 | 1437726 | 1.72% |
| 03 Jan 2022 | 5.80 | 5.70 | 5.80 | 5.65 | 1067749 | 4.50% |
| 31 Dec 2021 | 5.55 | 5.50 | 5.60 | 5.40 | 721571 | 0.91% |
| 30 Dec 2021 | 5.50 | 5.65 | 5.65 | 5.35 | 453350 | -0.90% |
| 29 Dec 2021 | 5.55 | 5.75 | 5.75 | 5.40 | 792531 | 0.00% |
| 28 Dec 2021 | 5.55 | 5.20 | 5.55 | 5.20 | 914922 | 4.72% |
| 27 Dec 2021 | 5.30 | 5.15 | 5.40 | 4.90 | 378733 | 2.91% |
| 24 Dec 2021 | 5.15 | 5.50 | 5.50 | 5.10 | 378495 | -3.74% |
| 23 Dec 2021 | 5.35 | 5.40 | 5.40 | 5.20 | 501641 | 3.88% |
| 22 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.10 | 112895 | 4.04% |
| 21 Dec 2021 | 4.95 | 4.65 | 4.95 | 4.60 | 439092 | 4.21% |
| 20 Dec 2021 | 4.75 | 4.90 | 4.95 | 4.75 | 323459 | -4.04% |
| 17 Dec 2021 | 4.95 | 4.90 | 5.10 | 4.90 | 458508 | -3.88% |
| 16 Dec 2021 | 5.15 | 5.20 | 5.35 | 5.15 | 363123 | -4.63% |
| 15 Dec 2021 | 5.40 | 5.70 | 5.70 | 5.30 | 715042 | -2.70% |
| 14 Dec 2021 | 5.55 | 5.55 | 5.55 | 5.35 | 769743 | 4.72% |
| 13 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.20 | 1235241 | 4.95% |
| 10 Dec 2021 | 5.05 | 4.90 | 5.05 | 4.65 | 384649 | 4.12% |
| 09 Dec 2021 | 4.85 | 4.80 | 4.90 | 4.60 | 331255 | 2.11% |
| 08 Dec 2021 | 4.75 | 4.70 | 4.80 | 4.60 | 240256 | 2.15% |
| 07 Dec 2021 | 4.65 | 4.45 | 4.70 | 4.45 | 492160 | 3.33% |
| 06 Dec 2021 | 4.50 | 4.35 | 4.60 | 4.35 | 282275 | -1.10% |
| 03 Dec 2021 | 4.55 | 4.55 | 4.60 | 4.45 | 177606 | 1.11% |
| 02 Dec 2021 | 4.50 | 4.60 | 4.60 | 4.45 | 145963 | 0.00% |
| 01 Dec 2021 | 4.50 | 4.40 | 4.55 | 4.40 | 159708 | 1.12% |
| 30 Nov 2021 | 4.45 | 4.60 | 4.60 | 4.35 | 319316 | -2.20% |
| 29 Nov 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 301697 | -4.21% |
| 26 Nov 2021 | 4.75 | 4.90 | 4.90 | 4.65 | 440446 | 1.06% |
| 25 Nov 2021 | 4.70 | 4.75 | 4.80 | 4.60 | 187360 | 0.00% |
| 24 Nov 2021 | 4.70 | 4.50 | 4.70 | 4.50 | 272168 | 4.44% |
| 23 Nov 2021 | 4.50 | 4.55 | 4.60 | 4.30 | 836232 | 0.00% |
| 22 Nov 2021 | 4.50 | 4.70 | 4.70 | 4.45 | 239365 | -2.17% |
| 18 Nov 2021 | 4.60 | 4.65 | 4.75 | 4.50 | 246165 | -1.08% |
| 17 Nov 2021 | 4.65 | 4.50 | 4.70 | 4.50 | 196588 | -1.06% |
| 16 Nov 2021 | 4.70 | 4.70 | 4.95 | 4.65 | 337829 | -3.09% |
| 15 Nov 2021 | 4.85 | 4.85 | 5.00 | 4.80 | 296226 | 1.04% |
| 12 Nov 2021 | 4.80 | 4.50 | 4.80 | 4.50 | 250035 | 4.35% |
| 11 Nov 2021 | 4.60 | 4.70 | 4.75 | 4.55 | 232150 | -1.08% |
| 10 Nov 2021 | 4.65 | 4.75 | 4.75 | 4.60 | 202296 | 0.00% |
| 09 Nov 2021 | 4.65 | 4.75 | 4.80 | 4.60 | 186540 | -2.11% |
| 08 Nov 2021 | 4.75 | 4.80 | 4.90 | 4.70 | 213064 | 1.06% |
| 04 Nov 2021 | 4.70 | 4.65 | 4.75 | 4.60 | 105968 | 2.17% |
| 03 Nov 2021 | 4.60 | 4.60 | 4.65 | 4.55 | 139338 | 1.10% |
| 02 Nov 2021 | 4.55 | 4.45 | 4.60 | 4.35 | 208941 | 3.41% |
| 01 Nov 2021 | 4.40 | 4.65 | 4.65 | 4.35 | 403551 | -2.22% |
| 29 Oct 2021 | 4.50 | 4.75 | 4.75 | 4.45 | 266428 | -3.23% |
| 28 Oct 2021 | 4.65 | 4.75 | 4.80 | 4.55 | 222339 | -1.06% |
| 27 Oct 2021 | 4.70 | 4.80 | 4.85 | 4.65 | 212625 | 0.00% |
| 26 Oct 2021 | 4.70 | 4.75 | 4.85 | 4.65 | 148582 | 0.00% |
| 25 Oct 2021 | 4.70 | 4.90 | 4.90 | 4.55 | 312106 | -1.05% |
| 22 Oct 2021 | 4.75 | 4.65 | 5.00 | 4.65 | 278014 | -2.06% |
| 21 Oct 2021 | 4.85 | 4.80 | 5.10 | 4.80 | 436381 | -3.96% |
| 20 Oct 2021 | 5.05 | 5.05 | 5.10 | 5.05 | 303166 | -4.72% |
| 19 Oct 2021 | 5.30 | 5.80 | 5.80 | 5.30 | 629737 | -4.50% |
| 18 Oct 2021 | 5.55 | 5.60 | 5.60 | 5.30 | 848916 | 3.74% |
| 14 Oct 2021 | 5.35 | 5.35 | 5.35 | 5.25 | 580381 | 4.90% |
| 13 Oct 2021 | 5.10 | 4.95 | 5.10 | 4.95 | 371861 | 4.08% |
| 12 Oct 2021 | 4.90 | 4.90 | 4.90 | 4.85 | 893494 | 4.26% |
| 11 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.60 | 567806 | 4.44% |
| 08 Oct 2021 | 4.50 | 4.60 | 4.65 | 4.45 | 592291 | -1.10% |
| 07 Oct 2021 | 4.55 | 4.45 | 4.65 | 4.45 | 392785 | 1.11% |
| 06 Oct 2021 | 4.50 | 4.65 | 4.65 | 4.45 | 375125 | -2.17% |
| 05 Oct 2021 | 4.60 | 4.55 | 4.65 | 4.50 | 201052 | 0.00% |
| 04 Oct 2021 | 4.60 | 4.55 | 4.70 | 4.55 | 267225 | 1.10% |
| 01 Oct 2021 | 4.55 | 4.65 | 4.65 | 4.50 | 203102 | -1.09% |
| 30 Sep 2021 | 4.60 | 4.60 | 4.65 | 4.50 | 193156 | 1.10% |
| 29 Sep 2021 | 4.55 | 4.60 | 4.65 | 4.35 | 563742 | 0.00% |
| 28 Sep 2021 | 4.55 | 4.65 | 4.70 | 4.50 | 192400 | -2.15% |
| 27 Sep 2021 | 4.65 | 4.45 | 4.70 | 4.45 | 233337 | 2.20% |
| 24 Sep 2021 | 4.55 | 4.65 | 4.75 | 4.45 | 315032 | -1.09% |
| 23 Sep 2021 | 4.60 | 4.65 | 4.70 | 4.50 | 513986 | -1.08% |
| 22 Sep 2021 | 4.65 | 4.90 | 4.95 | 4.60 | 292812 | -3.12% |
| 21 Sep 2021 | 4.80 | 4.95 | 5.00 | 4.75 | 267559 | 0.00% |
| 20 Sep 2021 | 4.80 | 4.65 | 4.85 | 4.50 | 475069 | 3.23% |
| 17 Sep 2021 | 4.65 | 4.80 | 4.80 | 4.55 | 253717 | -1.06% |
| 16 Sep 2021 | 4.70 | 4.60 | 4.70 | 4.55 | 252917 | 4.44% |
| 15 Sep 2021 | 4.50 | 4.45 | 4.70 | 4.45 | 291692 | -1.10% |
| 14 Sep 2021 | 4.55 | 4.65 | 4.70 | 4.55 | 164918 | 0.00% |
| 13 Sep 2021 | 4.55 | 4.70 | 4.80 | 4.55 | 197307 | -2.15% |
| 09 Sep 2021 | 4.65 | 4.55 | 4.65 | 4.25 | 497153 | 4.49% |
| 08 Sep 2021 | 4.45 | 4.40 | 4.50 | 4.35 | 327221 | 3.49% |
| 07 Sep 2021 | 4.30 | 4.30 | 4.35 | 4.20 | 189920 | 1.18% |
| 06 Sep 2021 | 4.25 | 4.30 | 4.40 | 4.15 | 247033 | 1.19% |
| 03 Sep 2021 | 4.20 | 4.40 | 4.40 | 4.15 | 272245 | -2.33% |
| 02 Sep 2021 | 4.30 | 4.30 | 4.35 | 4.20 | 138424 | 1.18% |
| 01 Sep 2021 | 4.25 | 4.35 | 4.35 | 4.15 | 220591 | -1.16% |
| 31 Aug 2021 | 4.30 | 4.50 | 4.50 | 4.25 | 187488 | -2.27% |
| 30 Aug 2021 | 4.40 | 4.35 | 4.45 | 4.20 | 165662 | 3.53% |
| 27 Aug 2021 | 4.25 | 4.30 | 4.50 | 4.20 | 200582 | -1.16% |
| 26 Aug 2021 | 4.30 | 4.45 | 4.55 | 4.25 | 234167 | -3.37% |
| 25 Aug 2021 | 4.45 | 4.35 | 4.45 | 4.25 | 139767 | 4.71% |
| 24 Aug 2021 | 4.25 | 4.20 | 4.40 | 4.20 | 251541 | -2.30% |
| 23 Aug 2021 | 4.35 | 4.35 | 4.55 | 4.25 | 168026 | 0.00% |
| 20 Aug 2021 | 4.35 | 4.25 | 4.45 | 4.15 | 255473 | 2.35% |
| 18 Aug 2021 | 4.25 | 4.20 | 4.30 | 4.20 | 438238 | -3.41% |
| 17 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 162923 | -4.35% |
| 16 Aug 2021 | 4.60 | 4.70 | 4.75 | 4.60 | 214313 | -4.17% |
| 13 Aug 2021 | 4.80 | 4.90 | 4.90 | 4.75 | 218162 | -1.03% |
| 12 Aug 2021 | 4.85 | 4.55 | 4.90 | 4.55 | 340305 | 3.19% |
| 11 Aug 2021 | 4.70 | 4.80 | 4.90 | 4.70 | 334854 | -4.08% |
| 10 Aug 2021 | 4.90 | 5.10 | 5.10 | 4.80 | 295932 | -1.01% |
| 09 Aug 2021 | 4.95 | 5.00 | 5.15 | 4.90 | 351871 | -3.88% |
| 06 Aug 2021 | 5.15 | 5.00 | 5.20 | 5.00 | 128608 | 1.98% |
| 05 Aug 2021 | 5.05 | 5.30 | 5.30 | 5.05 | 378056 | -4.72% |
| 04 Aug 2021 | 5.30 | 5.45 | 5.50 | 5.20 | 358797 | -0.93% |
| 03 Aug 2021 | 5.35 | 5.70 | 5.75 | 5.35 | 649358 | -3.60% |
| 02 Aug 2021 | 5.55 | 5.40 | 5.55 | 5.25 | 394390 | 4.72% |
| 30 Jul 2021 | 5.30 | 5.30 | 5.35 | 5.15 | 218995 | 0.95% |
| 29 Jul 2021 | 5.25 | 5.45 | 5.45 | 5.20 | 322955 | -2.78% |
| 28 Jul 2021 | 5.40 | 5.45 | 5.60 | 5.35 | 234110 | -0.92% |
| 27 Jul 2021 | 5.45 | 5.50 | 5.75 | 5.40 | 250199 | -1.80% |
| 26 Jul 2021 | 5.55 | 5.50 | 5.60 | 5.40 | 290538 | -0.89% |
| 23 Jul 2021 | 5.60 | 5.80 | 5.80 | 5.55 | 168735 | -0.88% |
| 22 Jul 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 236565 | -0.88% |
| 20 Jul 2021 | 5.70 | 5.80 | 5.85 | 5.60 | 278822 | 0.00% |
| 19 Jul 2021 | 5.70 | 5.85 | 5.90 | 5.65 | 433548 | -2.56% |
| 16 Jul 2021 | 5.85 | 5.90 | 5.95 | 5.70 | 257166 | 0.86% |
| 15 Jul 2021 | 5.80 | 5.95 | 5.95 | 5.70 | 348371 | -0.85% |
| 14 Jul 2021 | 5.85 | 5.90 | 6.00 | 5.75 | 384155 | -2.50% |
| 13 Jul 2021 | 6.00 | 5.95 | 6.20 | 5.90 | 358710 | -0.83% |
| 12 Jul 2021 | 6.05 | 6.05 | 6.20 | 5.90 | 604870 | 0.00% |
| 09 Jul 2021 | 6.05 | 6.20 | 6.20 | 5.85 | 339220 | 0.00% |
| 08 Jul 2021 | 6.05 | 6.30 | 6.45 | 6.05 | 319883 | -4.72% |
| 07 Jul 2021 | 6.35 | 6.50 | 6.60 | 6.30 | 836842 | 0.79% |
| 06 Jul 2021 | 6.30 | 6.25 | 6.30 | 6.15 | 715479 | 5.00% |
| 05 Jul 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 591440 | 4.35% |
| 02 Jul 2021 | 5.75 | 5.60 | 5.75 | 5.55 | 423936 | 4.55% |
| 01 Jul 2021 | 5.50 | 5.65 | 5.75 | 5.50 | 364301 | -3.51% |
| 30 Jun 2021 | 5.70 | 5.95 | 5.95 | 5.50 | 527806 | -0.87% |
| 29 Jun 2021 | 5.75 | 5.75 | 5.90 | 5.60 | 576891 | 0.00% |
| 28 Jun 2021 | 5.75 | 6.00 | 6.05 | 5.70 | 818158 | -4.17% |
| 25 Jun 2021 | 6.00 | 6.00 | 6.20 | 6.00 | 604358 | -4.76% |
| 24 Jun 2021 | 6.30 | 6.35 | 6.60 | 6.15 | 492585 | -2.33% |
| 23 Jun 2021 | 6.45 | 6.85 | 6.85 | 6.30 | 921423 | -1.53% |
| 22 Jun 2021 | 6.55 | 6.60 | 6.60 | 6.35 | 1158574 | 3.97% |
| 21 Jun 2021 | 6.30 | 6.00 | 6.30 | 5.70 | 759221 | 5.00% |
| 18 Jun 2021 | 6.00 | 5.90 | 6.20 | 5.85 | 876391 | -2.44% |
| 17 Jun 2021 | 6.15 | 6.10 | 6.50 | 6.10 | 763656 | -3.91% |
| 16 Jun 2021 | 6.40 | 6.45 | 6.70 | 6.40 | 693474 | -4.48% |
| 15 Jun 2021 | 6.70 | 6.20 | 6.80 | 6.20 | 1348656 | 3.08% |
| 14 Jun 2021 | 6.50 | 6.80 | 6.90 | 6.50 | 409936 | -4.41% |
| 11 Jun 2021 | 6.80 | 6.80 | 6.80 | 6.60 | 782478 | 4.62% |
| 10 Jun 2021 | 6.50 | 6.50 | 6.50 | 6.30 | 956389 | 4.84% |
| 09 Jun 2021 | 6.20 | 6.15 | 6.45 | 6.10 | 1043498 | 0.81% |
| 08 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.00 | 515945 | 4.24% |
| 07 Jun 2021 | 5.90 | 5.65 | 5.90 | 5.65 | 581422 | 4.42% |
| 04 Jun 2021 | 5.65 | 5.50 | 5.75 | 5.50 | 496250 | 1.80% |
| 03 Jun 2021 | 5.55 | 5.30 | 5.60 | 5.30 | 454136 | 3.74% |
| 02 Jun 2021 | 5.35 | 5.15 | 5.45 | 5.15 | 377312 | -0.93% |
| 01 Jun 2021 | 5.40 | 5.65 | 5.70 | 5.40 | 325614 | -4.42% |
| 31 May 2021 | 5.65 | 5.60 | 5.75 | 5.50 | 648310 | 2.73% |
| 28 May 2021 | 5.50 | 5.65 | 5.65 | 5.45 | 575114 | 1.85% |
| 27 May 2021 | 5.40 | 5.20 | 5.40 | 5.10 | 636923 | 4.85% |
| 26 May 2021 | 5.15 | 5.05 | 5.15 | 4.85 | 491687 | 4.04% |
| 25 May 2021 | 4.95 | 4.95 | 5.00 | 4.80 | 168481 | 1.02% |
| 24 May 2021 | 4.90 | 5.00 | 5.10 | 4.85 | 251635 | -2.00% |
| 21 May 2021 | 5.00 | 5.30 | 5.30 | 4.95 | 450591 | -0.99% |
| 20 May 2021 | 5.05 | 4.85 | 5.05 | 4.75 | 533014 | 4.12% |
| 19 May 2021 | 4.85 | 4.75 | 4.95 | 4.60 | 388680 | 2.11% |
| 18 May 2021 | 4.75 | 4.85 | 4.95 | 4.70 | 256206 | -2.06% |
| 17 May 2021 | 4.85 | 5.00 | 5.00 | 4.75 | 244944 | -1.02% |
| 14 May 2021 | 4.90 | 4.95 | 5.00 | 4.80 | 185919 | 0.00% |
| 12 May 2021 | 4.90 | 5.00 | 5.05 | 4.75 | 362292 | -1.01% |
| 11 May 2021 | 4.95 | 5.05 | 5.05 | 4.85 | 292066 | 0.00% |
| 10 May 2021 | 4.95 | 4.85 | 4.95 | 4.70 | 487719 | 4.21% |
| 07 May 2021 | 4.75 | 4.75 | 4.85 | 4.65 | 178254 | 2.15% |
| 06 May 2021 | 4.65 | 4.85 | 4.85 | 4.65 | 180825 | -2.11% |
| 05 May 2021 | 4.75 | 4.85 | 5.00 | 4.70 | 273174 | -1.04% |
| 04 May 2021 | 4.80 | 5.10 | 5.10 | 4.80 | 179531 | -2.04% |
| 03 May 2021 | 4.90 | 4.80 | 5.00 | 4.65 | 230308 | 2.08% |
| 30 Apr 2021 | 4.80 | 4.85 | 5.00 | 4.70 | 213936 | -2.04% |
| 29 Apr 2021 | 4.90 | 4.90 | 4.95 | 4.80 | 513261 | -2.97% |
| 28 Apr 2021 | 5.05 | 4.90 | 5.05 | 4.85 | 151808 | 4.12% |
| 27 Apr 2021 | 4.85 | 4.75 | 4.85 | 4.65 | 122099 | 4.30% |
| 26 Apr 2021 | 4.65 | 4.70 | 4.80 | 4.55 | 115263 | 1.09% |
| 23 Apr 2021 | 4.60 | 4.60 | 4.75 | 4.35 | 228123 | 1.10% |
| 22 Apr 2021 | 4.55 | 4.70 | 4.75 | 4.50 | 349832 | -3.19% |
| 20 Apr 2021 | 4.70 | 4.70 | 4.90 | 4.60 | 224782 | -1.05% |
| 19 Apr 2021 | 4.75 | 4.85 | 4.95 | 4.65 | 547030 | -2.06% |
| 16 Apr 2021 | 4.85 | 4.85 | 5.00 | 4.85 | 184259 | -2.02% |
| 15 Apr 2021 | 4.95 | 4.80 | 5.10 | 4.80 | 287025 | 1.02% |
| 13 Apr 2021 | 4.90 | 4.75 | 5.15 | 4.75 | 265489 | -1.01% |
| 12 Apr 2021 | 4.95 | 5.05 | 5.15 | 4.95 | 362405 | -4.81% |
| 09 Apr 2021 | 5.20 | 5.30 | 5.45 | 5.10 | 184070 | -0.95% |
| 08 Apr 2021 | 5.25 | 5.05 | 5.35 | 4.90 | 322248 | 2.94% |
| 07 Apr 2021 | 5.10 | 5.25 | 5.25 | 5.00 | 235101 | -2.86% |
| 06 Apr 2021 | 5.25 | 5.30 | 5.30 | 5.00 | 171897 | 2.94% |
| 05 Apr 2021 | 5.10 | 5.10 | 5.10 | 4.80 | 224755 | 4.08% |
| 01 Apr 2021 | 4.90 | 4.80 | 4.90 | 4.70 | 350737 | 4.26% |
| 31 Mar 2021 | 4.70 | 4.90 | 5.00 | 4.70 | 494310 | -4.08% |
| 30 Mar 2021 | 4.90 | 5.05 | 5.15 | 4.80 | 251631 | -2.00% |
| 26 Mar 2021 | 5.00 | 5.15 | 5.35 | 4.95 | 530944 | -2.91% |
| 25 Mar 2021 | 5.15 | 5.40 | 5.40 | 5.15 | 209711 | -4.63% |
| 24 Mar 2021 | 5.40 | 5.60 | 5.60 | 5.20 | 420040 | 0.93% |
| 23 Mar 2021 | 5.35 | 5.00 | 5.40 | 5.00 | 290904 | 3.88% |
| 22 Mar 2021 | 5.15 | 5.25 | 5.30 | 5.00 | 417226 | -1.90% |
| 19 Mar 2021 | 5.25 | 5.20 | 5.55 | 5.20 | 442125 | -3.67% |
| 18 Mar 2021 | 5.45 | 5.70 | 5.70 | 5.40 | 376907 | -2.68% |
| 17 Mar 2021 | 5.60 | 5.90 | 5.90 | 5.55 | 493526 | -3.45% |
| 16 Mar 2021 | 5.80 | 5.90 | 5.95 | 5.65 | 392036 | -1.69% |
| 15 Mar 2021 | 5.90 | 5.85 | 6.00 | 5.60 | 482585 | 0.85% |
| 12 Mar 2021 | 5.85 | 5.95 | 6.10 | 5.80 | 542743 | 0.00% |
| 10 Mar 2021 | 5.85 | 6.00 | 6.00 | 5.65 | 297917 | 0.00% |
| 09 Mar 2021 | 5.85 | 6.20 | 6.20 | 5.70 | 280612 | -2.50% |
| 08 Mar 2021 | 6.00 | 6.35 | 6.35 | 6.00 | 798596 | -4.00% |
| 05 Mar 2021 | 6.25 | 6.30 | 6.30 | 6.00 | 654759 | 4.17% |
| 04 Mar 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 316066 | 4.35% |
| 03 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.60 | 267942 | 4.55% |
| 02 Mar 2021 | 5.50 | 5.40 | 5.50 | 5.25 | 397493 | 4.76% |
| 01 Mar 2021 | 5.25 | 5.35 | 5.50 | 5.20 | 407864 | -0.94% |
| 26 Feb 2021 | 5.30 | 5.50 | 5.55 | 5.20 | 517892 | -2.75% |
| 25 Feb 2021 | 5.45 | 5.55 | 5.55 | 5.35 | 282410 | 0.00% |
| 24 Feb 2021 | 5.45 | 5.55 | 5.65 | 5.30 | 203315 | -0.91% |
| 23 Feb 2021 | 5.50 | 5.65 | 5.75 | 5.45 | 261517 | -0.90% |
| 22 Feb 2021 | 5.55 | 5.45 | 5.70 | 5.45 | 367728 | 1.83% |
| 19 Feb 2021 | 5.45 | 5.70 | 5.70 | 5.45 | 432677 | -1.80% |
| 18 Feb 2021 | 5.55 | 5.50 | 5.60 | 5.40 | 368417 | 2.78% |
| 17 Feb 2021 | 5.40 | 5.50 | 5.70 | 5.35 | 445973 | -2.70% |
| 16 Feb 2021 | 5.55 | 5.50 | 5.65 | 5.30 | 285645 | 0.91% |
| 15 Feb 2021 | 5.50 | 5.70 | 5.70 | 5.40 | 340533 | -1.79% |
| 12 Feb 2021 | 5.60 | 5.60 | 5.70 | 5.40 | 313052 | 0.00% |
| 11 Feb 2021 | 5.60 | 5.50 | 5.65 | 5.40 | 280557 | 2.75% |
| 10 Feb 2021 | 5.45 | 5.25 | 5.55 | 5.15 | 473429 | 0.93% |
| 09 Feb 2021 | 5.40 | 5.60 | 5.90 | 5.40 | 762101 | -4.42% |
| 08 Feb 2021 | 5.65 | 5.80 | 5.95 | 5.55 | 593526 | -2.59% |
| 05 Feb 2021 | 5.80 | 6.05 | 6.05 | 5.70 | 561274 | -3.33% |
| 04 Feb 2021 | 6.00 | 5.95 | 6.25 | 5.90 | 372950 | 0.00% |
| 03 Feb 2021 | 6.00 | 5.95 | 6.25 | 5.70 | 340759 | 0.00% |
| 02 Feb 2021 | 6.00 | 6.55 | 6.55 | 5.95 | 520058 | -4.00% |
| 01 Feb 2021 | 6.25 | 6.30 | 6.30 | 6.05 | 492936 | 4.17% |
| 29 Jan 2021 | 6.00 | 5.80 | 6.00 | 5.80 | 299989 | 4.35% |
| 28 Jan 2021 | 5.75 | 5.40 | 5.75 | 5.25 | 448756 | 4.55% |
| 27 Jan 2021 | 5.50 | 5.75 | 5.80 | 5.50 | 217944 | -4.35% |
| 25 Jan 2021 | 5.75 | 6.00 | 6.00 | 5.75 | 543254 | -4.96% |
| 22 Jan 2021 | 6.05 | 6.35 | 6.35 | 6.05 | 651376 | -4.72% |
| 21 Jan 2021 | 6.35 | 6.65 | 6.80 | 6.30 | 364898 | -3.05% |
| 20 Jan 2021 | 6.55 | 6.75 | 7.00 | 6.45 | 369031 | -2.96% |
| 19 Jan 2021 | 6.75 | 6.55 | 7.05 | 6.55 | 649047 | 0.00% |
| 18 Jan 2021 | 6.75 | 6.70 | 7.10 | 6.55 | 367832 | -1.46% |
| 15 Jan 2021 | 6.85 | 6.90 | 7.00 | 6.65 | 264894 | -0.72% |
| 14 Jan 2021 | 6.90 | 7.00 | 7.10 | 6.85 | 292533 | -4.17% |
| 13 Jan 2021 | 7.20 | 7.50 | 7.50 | 6.80 | 739784 | 0.70% |
| 12 Jan 2021 | 7.15 | 6.55 | 7.15 | 6.55 | 552516 | 4.38% |
| 11 Jan 2021 | 6.85 | 6.65 | 6.90 | 6.65 | 564915 | -1.44% |
| 08 Jan 2021 | 6.95 | 7.25 | 7.30 | 6.85 | 692623 | -3.47% |
| 07 Jan 2021 | 7.20 | 7.25 | 7.60 | 7.00 | 723548 | -0.69% |
| 06 Jan 2021 | 7.25 | 7.60 | 7.65 | 7.25 | 630710 | -4.61% |
| 05 Jan 2021 | 7.60 | 8.15 | 8.15 | 7.50 | 994152 | -3.18% |
| 04 Jan 2021 | 7.85 | 7.95 | 7.95 | 7.50 | 862291 | 3.29% |
| 01 Jan 2021 | 7.60 | 7.55 | 7.60 | 7.35 | 357828 | 4.83% |
| 31 Dec 2020 | 7.25 | 7.20 | 7.25 | 7.15 | 299705 | 4.32% |
| 30 Dec 2020 | 6.95 | 6.65 | 6.95 | 6.40 | 590267 | 4.51% |
| 29 Dec 2020 | 6.65 | 6.90 | 6.90 | 6.60 | 662123 | -3.62% |
| 28 Dec 2020 | 6.90 | 7.05 | 7.15 | 6.70 | 732138 | -1.43% |
| 24 Dec 2020 | 7.00 | 7.40 | 7.40 | 6.70 | 808842 | -0.71% |
