HEADSUP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.47 | 8.76 | 9.90 | 8.75 | 93305 | 7.01% |
| 18 Dec 2025 | 8.85 | 9.17 | 9.17 | 8.74 | 82012 | -0.11% |
| 17 Dec 2025 | 8.86 | 9.03 | 9.21 | 8.85 | 15745 | 0.11% |
| 16 Dec 2025 | 8.85 | 8.97 | 9.27 | 8.70 | 24765 | -1.23% |
| 15 Dec 2025 | 8.96 | 9.15 | 9.20 | 8.66 | 57362 | -2.93% |
| 12 Dec 2025 | 9.23 | 9.28 | 9.39 | 8.72 | 34046 | 1.76% |
| 11 Dec 2025 | 9.07 | 9.57 | 9.57 | 8.95 | 47773 | -3.10% |
| 10 Dec 2025 | 9.36 | 9.70 | 9.70 | 9.21 | 28839 | -1.27% |
| 09 Dec 2025 | 9.48 | 9.23 | 10.44 | 9.06 | 37703 | 0.64% |
| 08 Dec 2025 | 9.42 | 9.63 | 9.63 | 9.02 | 12175 | -0.32% |
| 05 Dec 2025 | 9.45 | 9.59 | 9.59 | 9.10 | 18758 | 3.62% |
| 04 Dec 2025 | 9.12 | 9.77 | 9.77 | 8.66 | 44742 | -2.98% |
| 03 Dec 2025 | 9.40 | 9.29 | 9.72 | 9.28 | 19381 | 1.18% |
| 02 Dec 2025 | 9.29 | 9.52 | 9.52 | 9.11 | 14744 | -0.21% |
| 01 Dec 2025 | 9.31 | 9.50 | 9.74 | 9.20 | 22625 | 0.11% |
| 28 Nov 2025 | 9.30 | 9.50 | 9.77 | 9.14 | 45383 | -0.53% |
| 27 Nov 2025 | 9.35 | 10.21 | 10.21 | 8.67 | 260696 | -8.33% |
| 26 Nov 2025 | 10.20 | 10.50 | 10.82 | 10.02 | 48502 | -3.04% |
| 25 Nov 2025 | 10.52 | 10.02 | 10.90 | 9.38 | 170113 | 4.47% |
| 24 Nov 2025 | 10.07 | 10.67 | 10.67 | 9.65 | 18190 | -1.18% |
| 21 Nov 2025 | 10.19 | 10.35 | 10.73 | 9.96 | 14557 | -0.88% |
| 20 Nov 2025 | 10.28 | 10.35 | 10.35 | 10.10 | 5588 | -0.19% |
| 19 Nov 2025 | 10.30 | 10.00 | 10.44 | 9.87 | 34637 | 3.21% |
| 18 Nov 2025 | 9.98 | 9.97 | 10.16 | 9.36 | 32953 | 0.10% |
| 17 Nov 2025 | 9.97 | 10.01 | 10.70 | 9.90 | 66402 | -1.09% |
| 14 Nov 2025 | 10.08 | 10.00 | 10.41 | 9.71 | 83118 | -0.88% |
| 13 Nov 2025 | 10.17 | 10.26 | 10.35 | 10.11 | 28918 | -0.39% |
| 12 Nov 2025 | 10.21 | 10.78 | 10.79 | 10.12 | 12533 | -1.83% |
| 11 Nov 2025 | 10.40 | 10.85 | 10.85 | 10.20 | 15815 | -2.26% |
| 10 Nov 2025 | 10.64 | 10.76 | 10.90 | 10.40 | 17624 | 3.70% |
| 07 Nov 2025 | 10.26 | 10.16 | 10.48 | 10.16 | 51944 | -1.54% |
| 06 Nov 2025 | 10.42 | 10.89 | 10.89 | 10.36 | 10347 | -2.07% |
| 04 Nov 2025 | 10.64 | 10.90 | 10.96 | 10.50 | 30226 | -0.84% |
| 03 Nov 2025 | 10.73 | 10.80 | 11.00 | 10.60 | 11860 | -0.65% |
| 31 Oct 2025 | 10.80 | 10.48 | 11.24 | 10.20 | 95744 | 3.05% |
| 30 Oct 2025 | 10.48 | 10.44 | 10.59 | 10.36 | 15964 | 0.38% |
| 29 Oct 2025 | 10.44 | 10.47 | 10.65 | 10.35 | 17461 | -0.38% |
| 28 Oct 2025 | 10.48 | 10.40 | 10.50 | 10.33 | 22072 | 1.45% |
| 27 Oct 2025 | 10.33 | 10.51 | 10.56 | 10.21 | 9950 | -1.43% |
| 24 Oct 2025 | 10.48 | 10.46 | 10.60 | 10.34 | 27929 | 0.48% |
| 23 Oct 2025 | 10.43 | 10.32 | 10.56 | 10.32 | 37042 | 0.38% |
| 21 Oct 2025 | 10.39 | 10.51 | 10.58 | 9.67 | 13890 | 0.78% |
| 20 Oct 2025 | 10.31 | 10.53 | 10.53 | 10.28 | 19473 | -1.15% |
| 17 Oct 2025 | 10.43 | 10.42 | 10.58 | 10.30 | 24467 | 0.87% |
| 16 Oct 2025 | 10.34 | 10.57 | 10.70 | 10.20 | 21699 | -0.39% |
| 15 Oct 2025 | 10.38 | 10.45 | 10.75 | 10.22 | 19288 | 0.78% |
| 14 Oct 2025 | 10.30 | 10.74 | 11.00 | 10.23 | 47362 | -4.10% |
| 13 Oct 2025 | 10.74 | 10.90 | 11.40 | 10.60 | 34875 | -1.01% |
| 10 Oct 2025 | 10.85 | 10.51 | 11.09 | 10.51 | 80648 | 1.97% |
| 09 Oct 2025 | 10.64 | 12.50 | 12.95 | 10.20 | 1670822 | -9.22% |
| 08 Oct 2025 | 11.72 | 10.80 | 12.80 | 10.72 | 196297 | 9.64% |
| 07 Oct 2025 | 10.69 | 10.89 | 10.89 | 10.37 | 22368 | 2.69% |
| 06 Oct 2025 | 10.41 | 11.00 | 11.09 | 10.18 | 70069 | -3.52% |
| 03 Oct 2025 | 10.79 | 10.61 | 10.94 | 10.61 | 10604 | 1.41% |
| 01 Oct 2025 | 10.64 | 10.62 | 10.95 | 10.42 | 18254 | -0.28% |
| 30 Sep 2025 | 10.67 | 11.37 | 11.37 | 10.50 | 13546 | -3.35% |
| 29 Sep 2025 | 11.04 | 10.76 | 11.80 | 10.36 | 15087 | 0.55% |
| 26 Sep 2025 | 10.98 | 10.99 | 11.28 | 10.72 | 13419 | 1.86% |
| 25 Sep 2025 | 10.78 | 11.10 | 11.28 | 10.60 | 6614 | -2.88% |
| 24 Sep 2025 | 11.10 | 10.77 | 11.20 | 10.77 | 20433 | 3.06% |
| 23 Sep 2025 | 10.77 | 10.92 | 11.49 | 10.25 | 33892 | -1.37% |
| 22 Sep 2025 | 10.92 | 10.50 | 11.00 | 10.50 | 18166 | 3.41% |
| 19 Sep 2025 | 10.56 | 11.17 | 11.17 | 10.50 | 24232 | -1.49% |
| 18 Sep 2025 | 10.72 | 11.27 | 11.40 | 10.61 | 59538 | -2.37% |
| 17 Sep 2025 | 10.98 | 11.30 | 11.39 | 10.70 | 20170 | -0.54% |
| 16 Sep 2025 | 11.04 | 11.01 | 11.40 | 10.67 | 20556 | -0.63% |
| 15 Sep 2025 | 11.11 | 11.20 | 11.76 | 10.38 | 21651 | -0.09% |
| 12 Sep 2025 | 11.12 | 11.18 | 11.18 | 10.56 | 15692 | 0.63% |
| 11 Sep 2025 | 11.05 | 10.99 | 11.15 | 10.76 | 43534 | 2.60% |
| 10 Sep 2025 | 10.77 | 10.50 | 11.25 | 10.50 | 49151 | 0.56% |
| 09 Sep 2025 | 10.71 | 10.85 | 10.85 | 10.01 | 26878 | -0.83% |
| 08 Sep 2025 | 10.80 | 10.98 | 10.98 | 10.31 | 15178 | 1.12% |
| 05 Sep 2025 | 10.68 | 10.57 | 10.73 | 10.57 | 32378 | 3.69% |
| 04 Sep 2025 | 10.30 | 10.26 | 10.89 | 9.80 | 36354 | -2.55% |
| 03 Sep 2025 | 10.57 | 10.20 | 10.80 | 10.20 | 18758 | -0.09% |
| 02 Sep 2025 | 10.58 | 10.21 | 10.93 | 10.05 | 14967 | 2.42% |
| 01 Sep 2025 | 10.33 | 10.45 | 10.70 | 10.14 | 44124 | -2.46% |
| 29 Aug 2025 | 10.59 | 10.48 | 10.60 | 10.01 | 22366 | 0.95% |
| 28 Aug 2025 | 10.49 | 10.50 | 10.53 | 9.71 | 9983 | 0.29% |
| 26 Aug 2025 | 10.46 | 10.55 | 10.70 | 10.10 | 18151 | 1.75% |
| 25 Aug 2025 | 10.28 | 10.15 | 10.64 | 10.15 | 10661 | -0.77% |
| 22 Aug 2025 | 10.36 | 10.21 | 10.73 | 10.21 | 34899 | -2.63% |
| 21 Aug 2025 | 10.64 | 10.38 | 10.69 | 10.34 | 28221 | 2.60% |
| 20 Aug 2025 | 10.37 | 10.79 | 10.86 | 10.02 | 51710 | -2.81% |
| 19 Aug 2025 | 10.67 | 10.57 | 10.70 | 10.29 | 27908 | 1.43% |
| 18 Aug 2025 | 10.52 | 10.50 | 10.72 | 10.41 | 61976 | -1.22% |
| 14 Aug 2025 | 10.65 | 10.31 | 10.79 | 10.17 | 83929 | 2.01% |
| 13 Aug 2025 | 10.44 | 10.18 | 10.65 | 9.26 | 90318 | 2.86% |
| 12 Aug 2025 | 10.15 | 10.11 | 10.32 | 10.02 | 33185 | 0.79% |
| 11 Aug 2025 | 10.07 | 10.02 | 10.18 | 9.97 | 37539 | 0.50% |
| 08 Aug 2025 | 10.02 | 10.24 | 10.25 | 9.90 | 41815 | -0.89% |
| 07 Aug 2025 | 10.11 | 10.20 | 10.92 | 9.65 | 171320 | -3.16% |
| 06 Aug 2025 | 10.44 | 11.20 | 11.28 | 10.31 | 429397 | -2.88% |
| 05 Aug 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9593 | 4.98% |
| 04 Aug 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 34828 | 4.92% |
| 01 Aug 2025 | 9.76 | 9.69 | 9.96 | 9.40 | 180991 | 2.85% |
| 31 Jul 2025 | 9.49 | 9.60 | 9.77 | 9.36 | 7237 | 1.39% |
| 30 Jul 2025 | 9.36 | 9.44 | 9.47 | 9.21 | 10825 | 1.52% |
| 29 Jul 2025 | 9.22 | 9.20 | 9.56 | 8.90 | 17357 | 0.11% |
| 28 Jul 2025 | 9.21 | 9.10 | 9.49 | 9.10 | 19577 | -0.22% |
| 25 Jul 2025 | 9.23 | 9.39 | 9.58 | 9.20 | 56855 | -2.22% |
| 24 Jul 2025 | 9.44 | 9.75 | 9.88 | 9.40 | 63502 | -3.08% |
| 23 Jul 2025 | 9.74 | 10.02 | 10.05 | 9.56 | 41349 | -2.79% |
| 22 Jul 2025 | 10.02 | 9.65 | 10.10 | 9.65 | 37519 | 2.56% |
| 21 Jul 2025 | 9.77 | 9.97 | 10.23 | 9.65 | 33096 | -2.59% |
| 18 Jul 2025 | 10.03 | 10.00 | 10.07 | 9.90 | 11976 | 1.93% |
| 17 Jul 2025 | 9.84 | 9.76 | 10.20 | 9.40 | 55201 | 0.92% |
| 16 Jul 2025 | 9.75 | 9.74 | 9.90 | 9.70 | 54448 | 0.62% |
| 15 Jul 2025 | 9.69 | 9.95 | 9.95 | 9.56 | 29376 | -1.42% |
| 14 Jul 2025 | 9.83 | 9.83 | 9.87 | 9.68 | 38729 | 0.00% |
| 11 Jul 2025 | 9.83 | 9.66 | 9.95 | 9.66 | 25914 | -0.20% |
| 10 Jul 2025 | 9.85 | 9.85 | 9.92 | 9.56 | 29367 | 2.28% |
| 09 Jul 2025 | 9.63 | 9.77 | 9.89 | 9.50 | 47598 | -1.43% |
| 08 Jul 2025 | 9.77 | 9.79 | 9.92 | 9.66 | 9939 | -0.20% |
| 07 Jul 2025 | 9.79 | 9.65 | 9.92 | 9.65 | 21916 | 0.31% |
| 04 Jul 2025 | 9.76 | 9.91 | 9.91 | 9.75 | 8641 | -0.51% |
| 03 Jul 2025 | 9.81 | 9.95 | 9.99 | 9.80 | 23164 | 0.10% |
| 02 Jul 2025 | 9.80 | 9.66 | 9.95 | 9.60 | 30765 | 1.24% |
| 01 Jul 2025 | 9.68 | 9.77 | 9.77 | 9.61 | 45554 | -0.92% |
| 30 Jun 2025 | 9.77 | 10.15 | 10.29 | 9.66 | 58668 | -2.10% |
| 27 Jun 2025 | 9.98 | 10.06 | 10.20 | 9.87 | 48509 | 1.22% |
| 26 Jun 2025 | 9.86 | 9.78 | 10.20 | 9.31 | 96568 | 1.23% |
| 25 Jun 2025 | 9.74 | 9.35 | 9.79 | 9.12 | 36738 | 4.17% |
| 24 Jun 2025 | 9.35 | 9.49 | 9.49 | 9.20 | 51797 | 0.97% |
| 23 Jun 2025 | 9.26 | 9.25 | 9.65 | 9.21 | 182612 | -4.44% |
| 20 Jun 2025 | 9.69 | 10.08 | 10.40 | 9.69 | 306904 | -5.00% |
| 19 Jun 2025 | 10.20 | 10.34 | 10.59 | 10.13 | 19994 | -1.83% |
| 18 Jun 2025 | 10.39 | 10.39 | 10.45 | 10.06 | 17512 | 0.48% |
| 17 Jun 2025 | 10.34 | 10.00 | 10.50 | 10.00 | 24806 | 3.40% |
| 16 Jun 2025 | 10.00 | 10.44 | 10.48 | 9.93 | 264320 | -4.21% |
| 13 Jun 2025 | 10.44 | 10.30 | 10.49 | 10.05 | 7280 | 0.00% |
| 12 Jun 2025 | 10.44 | 10.01 | 10.59 | 10.00 | 29234 | 1.56% |
| 11 Jun 2025 | 10.28 | 10.19 | 10.65 | 10.01 | 10953 | 0.88% |
| 10 Jun 2025 | 10.19 | 10.13 | 10.59 | 9.70 | 31450 | 0.59% |
| 09 Jun 2025 | 10.13 | 10.35 | 10.35 | 9.90 | 9553 | -1.07% |
| 06 Jun 2025 | 10.24 | 10.35 | 10.35 | 10.00 | 12192 | 1.19% |
| 05 Jun 2025 | 10.12 | 10.09 | 10.20 | 9.83 | 12295 | 1.61% |
| 04 Jun 2025 | 9.96 | 10.20 | 10.20 | 9.86 | 7448 | 0.40% |
| 03 Jun 2025 | 9.92 | 10.30 | 10.30 | 9.86 | 48604 | -1.39% |
| 02 Jun 2025 | 10.06 | 10.00 | 10.30 | 10.00 | 47210 | 1.41% |
| 30 May 2025 | 9.92 | 10.60 | 10.60 | 9.87 | 36534 | -4.52% |
| 29 May 2025 | 10.39 | 10.20 | 10.40 | 10.15 | 19492 | 2.16% |
| 28 May 2025 | 10.17 | 10.65 | 10.65 | 10.10 | 11186 | -2.77% |
| 27 May 2025 | 10.46 | 10.50 | 10.90 | 10.44 | 12900 | -0.19% |
| 26 May 2025 | 10.48 | 10.60 | 11.09 | 10.44 | 38108 | -4.64% |
| 23 May 2025 | 10.99 | 11.04 | 11.27 | 10.80 | 12896 | -0.90% |
| 22 May 2025 | 11.09 | 10.95 | 11.38 | 10.68 | 2666 | 1.28% |
| 21 May 2025 | 10.95 | 10.65 | 11.32 | 10.56 | 25635 | -0.36% |
| 20 May 2025 | 10.99 | 11.19 | 11.42 | 10.73 | 20494 | -1.79% |
| 19 May 2025 | 11.19 | 11.20 | 11.35 | 10.76 | 15041 | -0.09% |
| 16 May 2025 | 11.20 | 11.45 | 11.45 | 11.02 | 21567 | 0.27% |
| 15 May 2025 | 11.17 | 10.64 | 11.17 | 10.64 | 30350 | 4.98% |
| 14 May 2025 | 10.64 | 11.18 | 11.19 | 10.21 | 62638 | -0.19% |
| 13 May 2025 | 10.66 | 10.42 | 10.66 | 10.00 | 18449 | 4.92% |
| 12 May 2025 | 10.16 | 9.68 | 10.16 | 9.68 | 1464 | 4.96% |
| 09 May 2025 | 9.68 | 9.85 | 10.37 | 9.50 | 8599 | -2.91% |
| 08 May 2025 | 9.97 | 9.90 | 10.45 | 9.90 | 6173 | -1.77% |
| 07 May 2025 | 10.15 | 10.35 | 10.52 | 10.00 | 14384 | -1.93% |
| 06 May 2025 | 10.35 | 10.45 | 10.65 | 10.30 | 4639 | -1.62% |
| 05 May 2025 | 10.52 | 10.45 | 10.79 | 10.21 | 10314 | -1.31% |
| 02 May 2025 | 10.66 | 10.30 | 10.84 | 10.30 | 9360 | -0.56% |
| 30 Apr 2025 | 10.72 | 10.78 | 10.78 | 10.27 | 2401 | 1.23% |
| 29 Apr 2025 | 10.59 | 10.78 | 10.79 | 10.40 | 5883 | 1.53% |
| 28 Apr 2025 | 10.43 | 10.45 | 10.83 | 10.17 | 14504 | -1.14% |
| 25 Apr 2025 | 10.55 | 10.61 | 10.99 | 10.51 | 20107 | -4.52% |
| 24 Apr 2025 | 11.05 | 10.52 | 11.31 | 10.25 | 88323 | 2.41% |
| 23 Apr 2025 | 10.79 | 10.63 | 11.05 | 10.63 | 5437 | 0.09% |
| 22 Apr 2025 | 10.78 | 10.88 | 11.20 | 10.62 | 7292 | -1.19% |
| 21 Apr 2025 | 10.91 | 11.00 | 11.00 | 10.50 | 31759 | 1.68% |
| 17 Apr 2025 | 10.73 | 10.89 | 11.04 | 10.60 | 7562 | 1.13% |
| 16 Apr 2025 | 10.61 | 10.95 | 11.25 | 10.50 | 65465 | -3.28% |
| 15 Apr 2025 | 10.97 | 11.31 | 11.31 | 10.50 | 16496 | 0.00% |
| 11 Apr 2025 | 10.97 | 11.00 | 11.38 | 10.93 | 11711 | 0.37% |
| 09 Apr 2025 | 10.93 | 10.72 | 11.39 | 10.60 | 935 | 0.00% |
| 08 Apr 2025 | 10.93 | 10.88 | 11.38 | 10.56 | 3957 | 0.46% |
| 07 Apr 2025 | 10.88 | 11.00 | 11.00 | 10.41 | 8279 | -0.73% |
| 04 Apr 2025 | 10.96 | 11.59 | 11.59 | 10.71 | 15554 | -1.17% |
| 03 Apr 2025 | 11.09 | 11.10 | 11.26 | 10.74 | 38705 | 3.26% |
| 02 Apr 2025 | 10.74 | 10.20 | 10.75 | 10.20 | 10972 | 4.88% |
| 01 Apr 2025 | 10.24 | 9.70 | 10.38 | 9.70 | 20013 | 0.59% |
| 28 Mar 2025 | 10.18 | 10.69 | 10.69 | 10.15 | 30096 | -4.77% |
| 27 Mar 2025 | 10.69 | 11.33 | 11.76 | 10.66 | 42515 | -4.81% |
| 26 Mar 2025 | 11.23 | 11.30 | 11.85 | 10.80 | 34177 | -0.53% |
| 25 Mar 2025 | 11.29 | 11.75 | 12.30 | 11.16 | 29859 | -3.91% |
| 24 Mar 2025 | 11.75 | 12.51 | 12.51 | 11.40 | 14458 | -1.43% |
| 21 Mar 2025 | 11.92 | 11.79 | 12.29 | 11.40 | 39547 | 1.10% |
| 20 Mar 2025 | 11.79 | 11.71 | 12.01 | 11.65 | 11605 | 1.20% |
| 19 Mar 2025 | 11.65 | 12.15 | 12.70 | 11.50 | 31586 | -3.80% |
| 18 Mar 2025 | 12.11 | 12.75 | 12.75 | 12.11 | 33321 | -5.02% |
| 17 Mar 2025 | 12.75 | 12.61 | 13.15 | 12.10 | 11292 | 0.55% |
| 13 Mar 2025 | 12.68 | 13.00 | 13.20 | 12.31 | 52947 | -2.16% |
| 12 Mar 2025 | 12.96 | 11.86 | 13.02 | 11.86 | 102610 | 4.52% |
| 11 Mar 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 114885 | 5.00% |
| 10 Mar 2025 | 11.81 | 12.49 | 12.49 | 11.65 | 16585 | -3.75% |
| 07 Mar 2025 | 12.27 | 11.76 | 12.50 | 11.76 | 8569 | -0.73% |
| 06 Mar 2025 | 12.36 | 13.00 | 13.00 | 12.13 | 34062 | -2.91% |
| 05 Mar 2025 | 12.73 | 12.28 | 12.79 | 11.11 | 323184 | 9.46% |
| 04 Mar 2025 | 11.63 | 11.50 | 11.82 | 11.48 | 43113 | -1.19% |
| 03 Mar 2025 | 11.77 | 12.15 | 13.25 | 11.50 | 164785 | -2.81% |
| 28 Feb 2025 | 12.11 | 13.10 | 13.10 | 11.86 | 365624 | -8.12% |
| 27 Feb 2025 | 13.18 | 13.75 | 14.48 | 12.51 | 1094948 | -0.60% |
| 25 Feb 2025 | 13.26 | 12.99 | 13.26 | 12.90 | 339544 | 20.00% |
| 24 Feb 2025 | 11.05 | 10.30 | 11.05 | 9.66 | 762167 | 19.98% |
| 21 Feb 2025 | 9.21 | 9.34 | 9.95 | 8.85 | 44466 | -0.11% |
| 20 Feb 2025 | 9.22 | 9.45 | 9.84 | 8.66 | 24242 | -0.86% |
| 19 Feb 2025 | 9.30 | 9.11 | 9.99 | 9.11 | 20350 | 2.09% |
| 18 Feb 2025 | 9.11 | 9.45 | 9.45 | 9.06 | 15928 | -2.46% |
| 17 Feb 2025 | 9.34 | 9.15 | 9.50 | 9.00 | 20651 | -1.27% |
| 14 Feb 2025 | 9.46 | 9.63 | 9.82 | 9.37 | 25990 | -2.17% |
| 13 Feb 2025 | 9.67 | 9.74 | 10.10 | 9.56 | 11730 | 1.15% |
| 12 Feb 2025 | 9.56 | 10.50 | 10.50 | 9.14 | 52356 | -7.72% |
| 11 Feb 2025 | 10.36 | 10.70 | 10.71 | 10.16 | 46553 | -2.36% |
| 10 Feb 2025 | 10.61 | 10.61 | 10.99 | 10.45 | 11241 | 0.00% |
| 07 Feb 2025 | 10.61 | 11.34 | 11.35 | 10.54 | 24859 | -5.10% |
| 06 Feb 2025 | 11.18 | 10.41 | 11.50 | 10.21 | 113928 | 6.78% |
| 05 Feb 2025 | 10.47 | 10.74 | 10.74 | 10.41 | 20274 | -1.13% |
| 04 Feb 2025 | 10.59 | 10.54 | 10.79 | 10.33 | 36175 | 2.22% |
| 03 Feb 2025 | 10.36 | 10.65 | 10.65 | 10.20 | 49643 | -0.86% |
| 01 Feb 2025 | 10.45 | 10.84 | 11.30 | 10.25 | 67790 | -1.88% |
| 31 Jan 2025 | 10.65 | 11.34 | 11.49 | 10.57 | 356249 | -5.92% |
| 30 Jan 2025 | 11.32 | 11.35 | 11.35 | 11.20 | 4449 | 1.07% |
| 29 Jan 2025 | 11.20 | 10.95 | 11.40 | 10.81 | 14581 | 3.42% |
| 28 Jan 2025 | 10.83 | 10.85 | 11.04 | 10.61 | 17427 | 1.50% |
| 27 Jan 2025 | 10.67 | 11.58 | 11.62 | 10.41 | 37358 | -7.22% |
| 24 Jan 2025 | 11.50 | 11.64 | 11.65 | 11.26 | 195385 | 0.52% |
| 23 Jan 2025 | 11.44 | 11.43 | 11.64 | 11.31 | 28577 | 1.33% |
| 22 Jan 2025 | 11.29 | 11.86 | 11.86 | 11.10 | 9225 | -0.27% |
| 21 Jan 2025 | 11.32 | 11.33 | 11.58 | 11.31 | 13025 | -1.22% |
| 20 Jan 2025 | 11.46 | 11.45 | 11.88 | 11.40 | 16088 | 0.17% |
| 17 Jan 2025 | 11.44 | 11.51 | 11.93 | 11.40 | 35182 | -1.89% |
| 16 Jan 2025 | 11.66 | 11.98 | 11.98 | 11.51 | 25843 | 1.30% |
| 15 Jan 2025 | 11.51 | 11.50 | 11.99 | 11.21 | 60733 | 3.04% |
| 14 Jan 2025 | 11.17 | 11.27 | 11.72 | 11.12 | 37633 | 1.09% |
| 13 Jan 2025 | 11.05 | 11.33 | 11.98 | 11.00 | 46125 | -2.39% |
| 10 Jan 2025 | 11.32 | 11.44 | 11.60 | 11.20 | 17629 | -0.35% |
| 09 Jan 2025 | 11.36 | 11.46 | 11.89 | 11.31 | 22484 | -0.87% |
| 08 Jan 2025 | 11.46 | 11.46 | 11.97 | 11.37 | 25516 | -0.61% |
| 07 Jan 2025 | 11.53 | 11.58 | 12.14 | 11.45 | 17584 | -1.87% |
| 06 Jan 2025 | 11.75 | 12.30 | 12.30 | 11.31 | 77438 | -1.92% |
| 03 Jan 2025 | 11.98 | 11.95 | 12.19 | 11.91 | 17545 | 0.00% |
| 02 Jan 2025 | 11.98 | 12.28 | 12.28 | 11.80 | 34607 | -0.17% |
| 01 Jan 2025 | 12.00 | 11.95 | 12.22 | 11.76 | 46738 | 3.90% |
| 31 Dec 2024 | 11.55 | 11.80 | 11.87 | 11.45 | 22731 | -0.77% |
| 30 Dec 2024 | 11.64 | 12.12 | 12.35 | 11.35 | 45232 | -0.85% |
| 27 Dec 2024 | 11.74 | 11.80 | 11.98 | 11.59 | 20710 | 0.43% |
| 26 Dec 2024 | 11.69 | 11.61 | 12.05 | 11.61 | 20139 | 0.09% |
| 24 Dec 2024 | 11.68 | 11.66 | 12.23 | 11.61 | 42444 | -1.02% |
| 23 Dec 2024 | 11.80 | 11.97 | 12.18 | 11.60 | 40826 | 0.68% |
| 20 Dec 2024 | 11.72 | 11.91 | 12.19 | 11.50 | 74243 | -2.09% |
| 19 Dec 2024 | 11.97 | 11.95 | 12.34 | 11.51 | 91316 | 0.42% |
| 18 Dec 2024 | 11.92 | 11.95 | 12.33 | 11.76 | 63447 | 0.51% |
| 17 Dec 2024 | 11.86 | 11.21 | 12.90 | 11.21 | 446065 | 5.99% |
| 16 Dec 2024 | 11.19 | 12.42 | 12.42 | 11.13 | 370149 | -8.20% |
| 13 Dec 2024 | 12.19 | 12.50 | 12.78 | 12.15 | 36272 | -3.64% |
| 12 Dec 2024 | 12.65 | 12.51 | 13.19 | 12.19 | 125497 | 3.18% |
| 11 Dec 2024 | 12.26 | 12.75 | 12.79 | 12.00 | 71769 | -0.97% |
| 10 Dec 2024 | 12.38 | 12.59 | 12.59 | 12.21 | 50046 | 0.24% |
| 09 Dec 2024 | 12.35 | 11.90 | 12.77 | 11.90 | 47793 | 2.07% |
| 06 Dec 2024 | 12.10 | 12.06 | 12.25 | 11.94 | 48792 | 0.58% |
| 05 Dec 2024 | 12.03 | 12.03 | 12.49 | 11.91 | 38916 | -1.23% |
| 04 Dec 2024 | 12.18 | 12.08 | 13.20 | 12.02 | 99708 | 2.96% |
| 03 Dec 2024 | 11.83 | 11.97 | 12.30 | 11.30 | 32010 | -1.42% |
| 02 Dec 2024 | 12.00 | 12.27 | 12.31 | 11.95 | 38133 | -1.32% |
| 29 Nov 2024 | 12.16 | 12.35 | 12.35 | 11.85 | 23643 | 1.16% |
| 28 Nov 2024 | 12.02 | 12.37 | 12.38 | 11.97 | 18562 | 0.42% |
| 27 Nov 2024 | 11.97 | 11.80 | 12.07 | 11.71 | 14896 | 1.35% |
| 26 Nov 2024 | 11.81 | 12.29 | 12.49 | 11.75 | 37372 | -0.34% |
| 25 Nov 2024 | 11.85 | 11.87 | 12.40 | 11.71 | 16879 | 1.80% |
| 22 Nov 2024 | 11.64 | 11.18 | 11.79 | 11.18 | 9002 | 3.01% |
| 21 Nov 2024 | 11.30 | 11.55 | 11.97 | 11.11 | 50627 | -0.18% |
| 19 Nov 2024 | 11.32 | 11.47 | 11.83 | 11.00 | 69768 | 1.98% |
| 18 Nov 2024 | 11.10 | 11.50 | 11.70 | 11.01 | 73214 | -4.39% |
| 14 Nov 2024 | 11.61 | 12.00 | 12.32 | 11.35 | 86426 | -4.44% |
| 13 Nov 2024 | 12.15 | 12.76 | 13.00 | 12.04 | 57182 | -6.18% |
| 12 Nov 2024 | 12.95 | 13.15 | 13.37 | 12.54 | 69195 | 0.62% |
| 11 Nov 2024 | 12.87 | 13.15 | 13.18 | 12.26 | 18347 | -0.16% |
| 08 Nov 2024 | 12.89 | 12.81 | 13.13 | 12.74 | 18345 | 1.18% |
| 07 Nov 2024 | 12.74 | 12.99 | 12.99 | 12.62 | 36220 | 0.08% |
| 06 Nov 2024 | 12.73 | 13.20 | 13.20 | 12.67 | 36001 | -0.16% |
| 05 Nov 2024 | 12.75 | 12.98 | 13.25 | 12.51 | 28272 | 1.19% |
| 04 Nov 2024 | 12.60 | 12.95 | 13.22 | 12.52 | 24342 | -2.63% |
| 01 Nov 2024 | 12.94 | 12.94 | 13.39 | 12.51 | 15744 | 2.94% |
| 31 Oct 2024 | 12.57 | 13.00 | 13.47 | 12.25 | 38077 | -2.93% |
| 30 Oct 2024 | 12.95 | 13.45 | 13.45 | 12.71 | 36737 | -0.46% |
| 29 Oct 2024 | 13.01 | 12.98 | 13.11 | 12.55 | 16276 | 3.17% |
| 28 Oct 2024 | 12.61 | 12.10 | 12.94 | 12.10 | 34220 | 2.11% |
| 25 Oct 2024 | 12.35 | 13.19 | 13.30 | 12.13 | 46108 | -3.74% |
| 24 Oct 2024 | 12.83 | 12.95 | 13.46 | 12.21 | 44586 | 3.14% |
| 23 Oct 2024 | 12.44 | 13.51 | 13.58 | 12.29 | 40243 | -5.33% |
| 22 Oct 2024 | 13.14 | 13.87 | 13.90 | 13.03 | 71577 | -1.94% |
| 21 Oct 2024 | 13.40 | 13.85 | 14.47 | 13.14 | 27510 | -4.63% |
| 18 Oct 2024 | 14.05 | 14.45 | 14.45 | 13.72 | 13576 | 0.57% |
| 17 Oct 2024 | 13.97 | 14.07 | 14.55 | 13.72 | 67386 | -2.72% |
| 16 Oct 2024 | 14.36 | 13.55 | 14.89 | 13.55 | 111745 | 3.31% |
| 15 Oct 2024 | 13.90 | 13.98 | 14.80 | 13.40 | 105791 | 1.83% |
| 14 Oct 2024 | 13.65 | 14.84 | 14.84 | 13.19 | 79838 | -5.93% |
| 11 Oct 2024 | 14.51 | 14.40 | 14.94 | 14.26 | 88016 | 0.62% |
| 10 Oct 2024 | 14.42 | 13.50 | 15.50 | 13.50 | 984969 | 6.81% |
| 09 Oct 2024 | 13.50 | 13.90 | 13.90 | 13.37 | 80513 | -0.22% |
| 08 Oct 2024 | 13.53 | 13.75 | 13.75 | 13.29 | 38679 | 1.42% |
| 07 Oct 2024 | 13.34 | 13.64 | 14.23 | 13.05 | 102274 | -2.41% |
| 04 Oct 2024 | 13.67 | 14.00 | 14.54 | 13.55 | 81558 | -4.07% |
| 03 Oct 2024 | 14.25 | 14.40 | 14.84 | 14.05 | 51290 | -1.72% |
| 01 Oct 2024 | 14.50 | 14.98 | 15.29 | 14.41 | 95904 | -1.36% |
| 30 Sep 2024 | 14.70 | 15.00 | 15.12 | 14.57 | 37099 | -0.68% |
| 27 Sep 2024 | 14.80 | 15.36 | 15.80 | 14.25 | 123512 | -1.07% |
| 26 Sep 2024 | 14.96 | 15.05 | 15.99 | 14.80 | 116107 | -3.23% |
| 25 Sep 2024 | 15.46 | 15.00 | 15.90 | 14.31 | 230657 | 4.88% |
| 24 Sep 2024 | 14.74 | 14.99 | 15.09 | 14.61 | 33988 | -0.94% |
| 23 Sep 2024 | 14.88 | 15.43 | 15.43 | 14.86 | 102088 | -1.26% |
| 20 Sep 2024 | 15.07 | 14.11 | 16.42 | 14.11 | 157105 | 2.73% |
| 19 Sep 2024 | 14.67 | 15.40 | 15.40 | 14.41 | 236333 | -1.48% |
| 18 Sep 2024 | 14.89 | 15.98 | 16.37 | 14.50 | 293378 | -5.34% |
| 17 Sep 2024 | 15.73 | 16.66 | 17.33 | 15.52 | 899071 | -5.58% |
| 16 Sep 2024 | 16.66 | 15.00 | 17.00 | 15.00 | 787804 | 7.07% |
| 13 Sep 2024 | 15.56 | 15.99 | 16.29 | 15.40 | 382778 | 0.13% |
| 12 Sep 2024 | 15.54 | 14.90 | 16.09 | 14.70 | 1157422 | 5.36% |
| 11 Sep 2024 | 14.75 | 14.59 | 15.65 | 14.38 | 395728 | 2.43% |
| 10 Sep 2024 | 14.40 | 14.33 | 14.72 | 13.70 | 749742 | 0.21% |
| 09 Sep 2024 | 14.37 | 13.60 | 14.73 | 13.21 | 521368 | 5.97% |
| 06 Sep 2024 | 13.56 | 14.29 | 14.29 | 13.49 | 212620 | -3.62% |
| 05 Sep 2024 | 14.07 | 12.62 | 14.28 | 12.62 | 399774 | 9.66% |
| 04 Sep 2024 | 12.83 | 13.39 | 13.39 | 12.52 | 33730 | -1.76% |
| 03 Sep 2024 | 13.06 | 13.05 | 13.30 | 13.01 | 22408 | -1.51% |
| 02 Sep 2024 | 13.26 | 13.22 | 13.97 | 13.11 | 48276 | -1.78% |
| 30 Aug 2024 | 13.50 | 13.41 | 13.70 | 13.25 | 55041 | -0.59% |
| 29 Aug 2024 | 13.58 | 14.11 | 14.58 | 13.40 | 139026 | -5.10% |
| 28 Aug 2024 | 14.31 | 13.69 | 14.63 | 13.40 | 805964 | 4.53% |
| 27 Aug 2024 | 13.69 | 13.12 | 14.35 | 13.12 | 462683 | 5.39% |
| 26 Aug 2024 | 12.99 | 12.90 | 13.95 | 12.57 | 464795 | 0.78% |
| 23 Aug 2024 | 12.89 | 13.25 | 13.25 | 12.70 | 27049 | -1.00% |
| 22 Aug 2024 | 13.02 | 13.45 | 13.45 | 12.16 | 89243 | -1.44% |
| 21 Aug 2024 | 13.21 | 12.64 | 13.49 | 12.10 | 420126 | 6.19% |
| 20 Aug 2024 | 12.44 | 12.11 | 12.77 | 11.77 | 52754 | 5.33% |
| 19 Aug 2024 | 11.81 | 11.99 | 12.91 | 11.40 | 64209 | -1.50% |
| 16 Aug 2024 | 11.99 | 11.30 | 12.88 | 11.30 | 168029 | 5.45% |
| 14 Aug 2024 | 11.37 | 11.65 | 11.65 | 11.17 | 32935 | -1.22% |
| 13 Aug 2024 | 11.51 | 11.81 | 12.14 | 11.16 | 36791 | -3.44% |
| 12 Aug 2024 | 11.92 | 12.21 | 12.42 | 11.85 | 57215 | -1.41% |
| 09 Aug 2024 | 12.09 | 12.30 | 12.43 | 12.02 | 27747 | -1.55% |
| 08 Aug 2024 | 12.28 | 12.31 | 12.55 | 12.20 | 25984 | -0.24% |
| 07 Aug 2024 | 12.31 | 12.05 | 12.99 | 12.00 | 205868 | 3.53% |
| 06 Aug 2024 | 11.89 | 11.75 | 13.00 | 11.54 | 71178 | 2.15% |
| 05 Aug 2024 | 11.64 | 12.00 | 12.00 | 11.43 | 62444 | -4.51% |
| 02 Aug 2024 | 12.19 | 12.85 | 12.85 | 12.10 | 57305 | -4.39% |
| 01 Aug 2024 | 12.75 | 13.25 | 13.25 | 12.60 | 51564 | -2.22% |
| 31 Jul 2024 | 13.04 | 12.95 | 13.28 | 12.95 | 161414 | 1.01% |
| 30 Jul 2024 | 12.91 | 12.88 | 13.20 | 12.30 | 212479 | 1.65% |
| 29 Jul 2024 | 12.70 | 13.15 | 14.80 | 12.57 | 547009 | 1.60% |
| 26 Jul 2024 | 12.50 | 12.60 | 12.60 | 12.05 | 104119 | 2.88% |
| 25 Jul 2024 | 12.15 | 11.79 | 12.20 | 11.75 | 92444 | 3.49% |
| 24 Jul 2024 | 11.74 | 11.25 | 11.80 | 11.25 | 125360 | 4.36% |
| 23 Jul 2024 | 11.25 | 11.33 | 11.40 | 11.08 | 10937 | -0.71% |
| 22 Jul 2024 | 11.33 | 11.70 | 11.70 | 11.10 | 24776 | -1.82% |
| 19 Jul 2024 | 11.54 | 11.70 | 11.81 | 11.30 | 38768 | -0.69% |
| 18 Jul 2024 | 11.62 | 11.56 | 11.68 | 11.20 | 43928 | 2.29% |
| 16 Jul 2024 | 11.36 | 11.39 | 11.49 | 11.00 | 23863 | -0.53% |
| 15 Jul 2024 | 11.42 | 11.59 | 11.59 | 11.06 | 41074 | -0.70% |
| 12 Jul 2024 | 11.50 | 11.93 | 11.93 | 11.00 | 53630 | -0.35% |
| 11 Jul 2024 | 11.54 | 11.75 | 11.85 | 11.50 | 17454 | 0.09% |
| 10 Jul 2024 | 11.53 | 11.85 | 11.85 | 11.36 | 48473 | -1.37% |
| 09 Jul 2024 | 11.69 | 11.99 | 11.99 | 11.30 | 37352 | -1.10% |
| 08 Jul 2024 | 11.82 | 12.24 | 12.24 | 11.61 | 27543 | -0.76% |
| 05 Jul 2024 | 11.91 | 11.97 | 11.97 | 11.52 | 41751 | 0.93% |
| 04 Jul 2024 | 11.80 | 11.89 | 12.00 | 11.50 | 28350 | 1.46% |
| 03 Jul 2024 | 11.63 | 11.94 | 11.94 | 11.52 | 23248 | -2.92% |
| 02 Jul 2024 | 11.98 | 11.60 | 12.00 | 11.42 | 19881 | 3.28% |
| 01 Jul 2024 | 11.60 | 11.71 | 11.71 | 11.12 | 32822 | -0.94% |
| 28 Jun 2024 | 11.71 | 11.60 | 11.79 | 11.35 | 27270 | 3.35% |
| 27 Jun 2024 | 11.33 | 11.84 | 11.84 | 11.31 | 23069 | -1.90% |
| 26 Jun 2024 | 11.55 | 12.00 | 12.00 | 11.50 | 91444 | -2.45% |
| 25 Jun 2024 | 11.84 | 11.66 | 11.99 | 11.65 | 39168 | -0.59% |
| 24 Jun 2024 | 11.91 | 11.85 | 12.05 | 11.78 | 35586 | -0.75% |
| 21 Jun 2024 | 12.00 | 12.35 | 12.35 | 11.65 | 18782 | 0.00% |
| 20 Jun 2024 | 12.00 | 11.80 | 12.20 | 11.64 | 20503 | 0.50% |
| 19 Jun 2024 | 11.94 | 12.29 | 12.29 | 11.70 | 38611 | -0.08% |
| 18 Jun 2024 | 11.95 | 12.29 | 12.29 | 11.85 | 36576 | -2.53% |
| 14 Jun 2024 | 12.26 | 12.03 | 12.42 | 11.62 | 25907 | 2.08% |
| 13 Jun 2024 | 12.01 | 11.75 | 12.03 | 11.41 | 29136 | 2.39% |
| 12 Jun 2024 | 11.73 | 12.00 | 12.00 | 11.02 | 48808 | 1.03% |
| 11 Jun 2024 | 11.61 | 12.01 | 12.30 | 11.41 | 85229 | -2.52% |
| 10 Jun 2024 | 11.91 | 11.90 | 12.09 | 11.80 | 12305 | 1.36% |
| 07 Jun 2024 | 11.75 | 11.70 | 11.80 | 11.65 | 31107 | 1.73% |
| 06 Jun 2024 | 11.55 | 11.80 | 11.80 | 11.10 | 28126 | 0.87% |
| 05 Jun 2024 | 11.45 | 11.15 | 11.50 | 11.00 | 19962 | 3.15% |
| 04 Jun 2024 | 11.10 | 11.85 | 11.85 | 10.95 | 32908 | -3.48% |
| 03 Jun 2024 | 11.50 | 11.90 | 12.00 | 11.35 | 25712 | -1.71% |
| 31 May 2024 | 11.70 | 11.45 | 11.75 | 11.20 | 61255 | 3.08% |
| 30 May 2024 | 11.35 | 11.60 | 11.60 | 11.20 | 17547 | -1.30% |
| 29 May 2024 | 11.50 | 11.25 | 11.65 | 11.25 | 114771 | -0.43% |
| 28 May 2024 | 11.55 | 12.05 | 12.25 | 11.50 | 185421 | -4.55% |
| 27 May 2024 | 12.10 | 12.55 | 12.55 | 12.05 | 133035 | -4.35% |
| 24 May 2024 | 12.65 | 13.00 | 13.00 | 12.35 | 313205 | -2.69% |
| 23 May 2024 | 13.00 | 12.85 | 13.40 | 12.85 | 43131 | -0.76% |
| 22 May 2024 | 13.10 | 13.20 | 13.20 | 12.90 | 44858 | -0.38% |
| 21 May 2024 | 13.15 | 13.40 | 13.40 | 12.80 | 11270 | 0.38% |
| 18 May 2024 | 13.10 | 13.00 | 13.45 | 13.00 | 5940 | 1.16% |
| 17 May 2024 | 12.95 | 13.60 | 13.60 | 12.90 | 39204 | -1.52% |
| 16 May 2024 | 13.15 | 13.25 | 13.60 | 12.90 | 45097 | -0.75% |
| 15 May 2024 | 13.25 | 13.00 | 13.70 | 13.00 | 12256 | -0.38% |
| 14 May 2024 | 13.30 | 13.65 | 13.65 | 13.00 | 13015 | 0.76% |
| 13 May 2024 | 13.20 | 14.10 | 14.10 | 13.15 | 80790 | -4.35% |
| 10 May 2024 | 13.80 | 13.65 | 14.30 | 13.25 | 40437 | 1.10% |
| 09 May 2024 | 13.65 | 14.10 | 14.40 | 13.50 | 45448 | -0.73% |
| 08 May 2024 | 13.75 | 13.60 | 14.10 | 13.50 | 16498 | 0.00% |
| 07 May 2024 | 13.75 | 14.20 | 14.35 | 13.20 | 60335 | -1.08% |
| 06 May 2024 | 13.90 | 14.05 | 14.50 | 13.70 | 59161 | -1.07% |
| 03 May 2024 | 14.05 | 14.55 | 14.55 | 13.90 | 67939 | -2.09% |
| 02 May 2024 | 14.35 | 14.55 | 14.60 | 13.65 | 64969 | 1.06% |
| 30 Apr 2024 | 14.20 | 14.75 | 14.75 | 14.10 | 74764 | -2.74% |
| 29 Apr 2024 | 14.60 | 14.95 | 15.15 | 14.35 | 149499 | -2.34% |
| 26 Apr 2024 | 14.95 | 14.05 | 15.20 | 13.80 | 173081 | 3.10% |
| 25 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 53793 | -4.92% |
| 24 Apr 2024 | 15.25 | 15.60 | 15.60 | 15.25 | 53196 | -4.98% |
| 23 Apr 2024 | 16.05 | 16.50 | 17.00 | 15.80 | 389430 | -0.93% |
| 22 Apr 2024 | 16.20 | 13.95 | 16.20 | 13.65 | 689893 | 20.00% |
| 19 Apr 2024 | 13.50 | 13.85 | 14.20 | 13.15 | 107242 | -1.82% |
| 18 Apr 2024 | 13.75 | 13.85 | 14.15 | 13.60 | 60135 | -0.72% |
| 16 Apr 2024 | 13.85 | 14.25 | 14.30 | 13.50 | 143422 | -1.07% |
| 15 Apr 2024 | 14.00 | 14.70 | 14.70 | 13.80 | 102520 | -3.45% |
| 12 Apr 2024 | 14.50 | 15.00 | 15.00 | 14.35 | 164522 | -3.65% |
| 10 Apr 2024 | 15.05 | 15.45 | 16.30 | 14.70 | 537473 | -1.95% |
| 09 Apr 2024 | 15.35 | 15.95 | 15.95 | 15.15 | 46793 | 0.00% |
| 08 Apr 2024 | 15.35 | 16.05 | 16.40 | 15.20 | 81373 | -4.36% |
| 05 Apr 2024 | 16.05 | 16.35 | 16.50 | 15.85 | 46302 | -1.53% |
| 04 Apr 2024 | 16.30 | 16.55 | 16.85 | 16.10 | 93799 | -2.40% |
| 03 Apr 2024 | 16.70 | 16.05 | 17.45 | 16.05 | 320840 | 0.91% |
| 02 Apr 2024 | 16.55 | 15.20 | 17.10 | 15.00 | 718834 | 6.09% |
| 01 Apr 2024 | 15.60 | 14.70 | 16.15 | 14.50 | 590693 | 8.71% |
| 28 Mar 2024 | 14.35 | 12.85 | 15.45 | 12.50 | 1065582 | 11.24% |
| 27 Mar 2024 | 12.90 | 13.55 | 13.75 | 12.80 | 93023 | -3.37% |
| 26 Mar 2024 | 13.35 | 13.90 | 13.90 | 13.10 | 103743 | -3.26% |
| 22 Mar 2024 | 13.80 | 14.80 | 14.90 | 13.45 | 164461 | -6.76% |
| 21 Mar 2024 | 14.80 | 13.95 | 16.50 | 13.90 | 225501 | 5.71% |
| 20 Mar 2024 | 14.00 | 13.05 | 14.85 | 12.90 | 303231 | 6.06% |
| 19 Mar 2024 | 13.20 | 13.55 | 13.60 | 13.00 | 34364 | -1.49% |
| 18 Mar 2024 | 13.40 | 13.55 | 13.70 | 13.20 | 105864 | 0.75% |
| 15 Mar 2024 | 13.30 | 13.55 | 13.95 | 13.15 | 59195 | -0.37% |
| 14 Mar 2024 | 13.35 | 12.20 | 13.90 | 12.15 | 88690 | 5.53% |
| 13 Mar 2024 | 12.65 | 13.95 | 14.00 | 12.10 | 192106 | -9.32% |
| 12 Mar 2024 | 13.95 | 13.70 | 14.90 | 12.50 | 342163 | 4.49% |
| 11 Mar 2024 | 13.35 | 14.75 | 14.80 | 13.15 | 147868 | -8.56% |
| 07 Mar 2024 | 14.60 | 14.75 | 15.45 | 14.50 | 62266 | -2.01% |
| 06 Mar 2024 | 14.90 | 15.85 | 15.90 | 14.50 | 113540 | -5.70% |
| 05 Mar 2024 | 15.80 | 16.30 | 16.30 | 15.45 | 52059 | -1.56% |
| 04 Mar 2024 | 16.05 | 16.30 | 16.45 | 16.05 | 44490 | -1.53% |
| 02 Mar 2024 | 16.30 | 16.35 | 16.60 | 16.10 | 22029 | 0.93% |
| 01 Mar 2024 | 16.15 | 16.35 | 16.70 | 16.00 | 268734 | 0.62% |
| 29 Feb 2024 | 16.05 | 16.15 | 16.55 | 15.50 | 218745 | 0.94% |
| 28 Feb 2024 | 15.90 | 17.35 | 17.35 | 15.50 | 539415 | -6.74% |
| 27 Feb 2024 | 17.05 | 16.10 | 17.80 | 16.00 | 666989 | 7.57% |
| 26 Feb 2024 | 15.85 | 17.00 | 17.10 | 15.15 | 423030 | -6.21% |
| 23 Feb 2024 | 16.90 | 17.15 | 17.40 | 16.50 | 81975 | 0.30% |
| 22 Feb 2024 | 16.85 | 17.30 | 17.30 | 16.40 | 299911 | -1.17% |
| 21 Feb 2024 | 17.05 | 17.05 | 17.60 | 17.00 | 274466 | -1.45% |
| 20 Feb 2024 | 17.30 | 17.25 | 17.85 | 17.00 | 579462 | 1.76% |
| 19 Feb 2024 | 17.00 | 17.60 | 17.85 | 16.75 | 456996 | -5.03% |
| 16 Feb 2024 | 17.90 | 17.85 | 18.00 | 17.40 | 557480 | 1.42% |
| 15 Feb 2024 | 17.65 | 17.90 | 17.90 | 17.45 | 494463 | 0.86% |
| 14 Feb 2024 | 17.50 | 17.10 | 17.75 | 16.95 | 428255 | 1.74% |
| 13 Feb 2024 | 17.20 | 18.55 | 18.95 | 16.90 | 477394 | -5.49% |
| 12 Feb 2024 | 18.20 | 19.05 | 19.20 | 17.90 | 643382 | -2.93% |
| 09 Feb 2024 | 18.75 | 18.40 | 19.40 | 17.85 | 1014932 | 1.90% |
| 08 Feb 2024 | 18.40 | 18.30 | 18.85 | 17.70 | 624373 | 1.94% |
| 07 Feb 2024 | 18.05 | 18.90 | 18.90 | 17.60 | 576147 | -2.96% |
| 06 Feb 2024 | 18.60 | 18.30 | 19.10 | 18.05 | 408409 | 3.05% |
| 05 Feb 2024 | 18.05 | 18.50 | 18.65 | 17.90 | 584159 | -0.55% |
| 02 Feb 2024 | 18.15 | 19.40 | 19.85 | 18.00 | 375825 | -4.97% |
| 01 Feb 2024 | 19.10 | 19.10 | 19.25 | 18.65 | 240504 | 1.60% |
| 31 Jan 2024 | 18.80 | 19.05 | 19.70 | 18.60 | 489900 | -7.39% |
| 30 Jan 2024 | 20.30 | 21.00 | 22.50 | 20.05 | 4419250 | 8.27% |
| 29 Jan 2024 | 18.75 | 15.95 | 19.05 | 15.95 | 1199756 | 17.92% |
| 25 Jan 2024 | 15.90 | 16.30 | 16.30 | 15.70 | 48463 | -0.31% |
| 24 Jan 2024 | 15.95 | 16.35 | 16.50 | 15.60 | 77274 | 0.95% |
| 23 Jan 2024 | 15.80 | 16.75 | 16.95 | 15.00 | 75115 | -5.39% |
| 20 Jan 2024 | 16.70 | 16.65 | 18.00 | 16.20 | 131735 | 0.60% |
| 19 Jan 2024 | 16.60 | 16.60 | 17.15 | 16.40 | 52378 | 0.30% |
| 18 Jan 2024 | 16.55 | 16.60 | 17.15 | 16.25 | 98720 | -2.07% |
| 17 Jan 2024 | 16.90 | 17.30 | 17.40 | 16.60 | 105204 | -1.46% |
| 16 Jan 2024 | 17.15 | 17.75 | 17.95 | 17.05 | 163547 | -1.72% |
| 15 Jan 2024 | 17.45 | 17.20 | 18.55 | 17.15 | 267742 | 2.95% |
| 12 Jan 2024 | 16.95 | 17.45 | 17.45 | 16.60 | 150682 | -1.74% |
| 11 Jan 2024 | 17.25 | 17.45 | 17.45 | 16.80 | 101757 | 0.00% |
| 10 Jan 2024 | 17.25 | 17.10 | 17.80 | 16.50 | 206436 | 2.07% |
| 09 Jan 2024 | 16.90 | 18.30 | 18.80 | 16.35 | 790550 | -5.59% |
| 08 Jan 2024 | 17.90 | 16.60 | 18.80 | 16.15 | 1316713 | 7.83% |
| 05 Jan 2024 | 16.60 | 16.70 | 17.20 | 16.10 | 278578 | -0.60% |
| 04 Jan 2024 | 16.70 | 15.95 | 16.95 | 15.70 | 445696 | 6.03% |
| 03 Jan 2024 | 15.75 | 15.30 | 16.40 | 15.00 | 501101 | 4.65% |
| 02 Jan 2024 | 15.05 | 15.35 | 15.35 | 14.75 | 114315 | -1.63% |
| 01 Jan 2024 | 15.30 | 15.65 | 15.95 | 15.10 | 118394 | -0.65% |
| 29 Dec 2023 | 15.40 | 16.00 | 16.20 | 14.80 | 323277 | -3.45% |
| 28 Dec 2023 | 15.95 | 16.50 | 16.50 | 15.70 | 669229 | -1.54% |
| 27 Dec 2023 | 16.20 | 15.30 | 17.00 | 14.60 | 746170 | 7.64% |
| 26 Dec 2023 | 15.05 | 15.45 | 15.65 | 14.85 | 316129 | 0.00% |
| 22 Dec 2023 | 15.05 | 13.90 | 15.45 | 13.90 | 222193 | 7.50% |
| 21 Dec 2023 | 14.00 | 13.80 | 14.20 | 13.40 | 123267 | 1.82% |
| 20 Dec 2023 | 13.75 | 15.25 | 15.35 | 12.20 | 186488 | -7.41% |
| 19 Dec 2023 | 14.85 | 15.00 | 15.50 | 14.65 | 155415 | 0.00% |
| 18 Dec 2023 | 14.85 | 15.20 | 15.40 | 14.40 | 200190 | -2.30% |
| 15 Dec 2023 | 15.20 | 13.95 | 15.60 | 13.95 | 882353 | 9.75% |
| 14 Dec 2023 | 13.85 | 14.40 | 14.45 | 13.70 | 146453 | -2.81% |
| 13 Dec 2023 | 14.25 | 13.10 | 14.70 | 12.90 | 739507 | 9.62% |
| 12 Dec 2023 | 13.00 | 13.25 | 13.25 | 12.10 | 93811 | -0.38% |
| 11 Dec 2023 | 13.05 | 12.90 | 13.20 | 12.90 | 25377 | 1.16% |
| 08 Dec 2023 | 12.90 | 13.05 | 13.30 | 12.80 | 55013 | 0.00% |
| 07 Dec 2023 | 12.90 | 12.70 | 13.80 | 12.70 | 157423 | 0.39% |
| 06 Dec 2023 | 12.85 | 12.85 | 13.05 | 12.35 | 139207 | 1.58% |
| 05 Dec 2023 | 12.65 | 12.95 | 12.95 | 12.50 | 59558 | -0.78% |
| 04 Dec 2023 | 12.75 | 12.90 | 12.95 | 12.60 | 47842 | 0.39% |
| 01 Dec 2023 | 12.70 | 12.85 | 12.95 | 12.60 | 65368 | 0.40% |
| 30 Nov 2023 | 12.65 | 12.75 | 13.00 | 12.50 | 80806 | -1.17% |
| 29 Nov 2023 | 12.80 | 13.25 | 13.25 | 12.70 | 89174 | -0.39% |
| 28 Nov 2023 | 12.85 | 13.25 | 13.60 | 12.60 | 439113 | -1.15% |
| 24 Nov 2023 | 13.00 | 13.45 | 14.70 | 12.85 | 355692 | -1.52% |
| 23 Nov 2023 | 13.20 | 13.20 | 13.50 | 12.65 | 605507 | 1.54% |
| 22 Nov 2023 | 13.00 | 14.15 | 14.25 | 12.65 | 538723 | -6.47% |
| 21 Nov 2023 | 13.90 | 13.40 | 14.25 | 13.10 | 1099932 | 4.12% |
| 20 Nov 2023 | 13.35 | 12.10 | 14.30 | 11.95 | 1921098 | 11.72% |
| 17 Nov 2023 | 11.95 | 11.90 | 12.00 | 11.85 | 127861 | 1.27% |
| 16 Nov 2023 | 11.80 | 12.05 | 12.15 | 11.75 | 80022 | -0.84% |
| 15 Nov 2023 | 11.90 | 12.00 | 12.15 | 11.80 | 50583 | -0.83% |
| 13 Nov 2023 | 12.00 | 12.05 | 12.20 | 11.95 | 23356 | -0.41% |
| 12 Nov 2023 | 12.05 | 11.85 | 12.15 | 11.85 | 35679 | 1.69% |
| 10 Nov 2023 | 11.85 | 11.90 | 11.95 | 11.80 | 23021 | 0.42% |
| 09 Nov 2023 | 11.80 | 11.90 | 12.00 | 11.65 | 43947 | 0.43% |
| 08 Nov 2023 | 11.75 | 12.00 | 12.00 | 11.70 | 52620 | -0.42% |
| 07 Nov 2023 | 11.80 | 12.15 | 12.15 | 11.60 | 159968 | -1.67% |
| 06 Nov 2023 | 12.00 | 12.25 | 12.25 | 11.90 | 38464 | -0.41% |
| 03 Nov 2023 | 12.05 | 12.05 | 12.20 | 12.00 | 30122 | 1.26% |
| 02 Nov 2023 | 11.90 | 11.95 | 12.15 | 11.80 | 37107 | 0.85% |
| 01 Nov 2023 | 11.80 | 11.85 | 12.05 | 11.60 | 29133 | -0.84% |
| 31 Oct 2023 | 11.90 | 11.70 | 12.05 | 11.70 | 41354 | 1.71% |
| 30 Oct 2023 | 11.70 | 12.05 | 12.75 | 11.25 | 259088 | -4.49% |
| 27 Oct 2023 | 12.25 | 12.50 | 12.70 | 12.00 | 162199 | -1.21% |
| 26 Oct 2023 | 12.40 | 12.45 | 13.35 | 12.00 | 881329 | -0.40% |
| 25 Oct 2023 | 12.45 | 12.85 | 13.15 | 12.15 | 240669 | -1.19% |
| 23 Oct 2023 | 12.60 | 13.05 | 13.45 | 12.40 | 717402 | -1.95% |
| 20 Oct 2023 | 12.85 | 13.05 | 13.45 | 12.65 | 143165 | -2.28% |
| 19 Oct 2023 | 13.15 | 12.90 | 13.45 | 12.60 | 219110 | 1.15% |
| 18 Oct 2023 | 13.00 | 12.15 | 13.35 | 12.10 | 604916 | 4.42% |
| 17 Oct 2023 | 12.45 | 11.85 | 12.95 | 11.70 | 249751 | 6.41% |
| 16 Oct 2023 | 11.70 | 12.30 | 12.35 | 11.20 | 171247 | -4.88% |
| 13 Oct 2023 | 12.30 | 12.20 | 12.40 | 11.90 | 62331 | 2.07% |
| 12 Oct 2023 | 12.05 | 11.55 | 12.30 | 11.45 | 136508 | 4.33% |
| 11 Oct 2023 | 11.55 | 11.60 | 11.65 | 11.55 | 30107 | -0.86% |
| 10 Oct 2023 | 11.65 | 11.65 | 11.70 | 11.45 | 13541 | 1.30% |
| 09 Oct 2023 | 11.50 | 11.50 | 11.65 | 11.30 | 9865 | -1.29% |
| 06 Oct 2023 | 11.65 | 11.45 | 11.75 | 11.40 | 17129 | 1.75% |
| 05 Oct 2023 | 11.45 | 11.70 | 11.75 | 11.00 | 75977 | -0.87% |
| 04 Oct 2023 | 11.55 | 11.95 | 11.95 | 11.35 | 184862 | -2.53% |
| 03 Oct 2023 | 11.85 | 12.15 | 12.35 | 11.75 | 100346 | -0.84% |
| 29 Sep 2023 | 11.95 | 12.20 | 12.20 | 11.15 | 85804 | -0.83% |
| 28 Sep 2023 | 12.05 | 12.10 | 12.30 | 12.00 | 29884 | 0.00% |
| 27 Sep 2023 | 12.05 | 12.10 | 12.20 | 11.95 | 31360 | 0.84% |
| 26 Sep 2023 | 11.95 | 11.85 | 12.20 | 11.85 | 39203 | 0.84% |
| 25 Sep 2023 | 11.85 | 12.50 | 12.50 | 11.80 | 153502 | -3.27% |
| 22 Sep 2023 | 12.25 | 11.95 | 14.20 | 11.80 | 776177 | 3.38% |
| 21 Sep 2023 | 11.85 | 11.80 | 12.05 | 11.80 | 31536 | -0.84% |
| 20 Sep 2023 | 11.95 | 12.00 | 12.10 | 11.85 | 18222 | -0.83% |
| 18 Sep 2023 | 12.05 | 12.25 | 12.25 | 12.00 | 23782 | -0.41% |
| 15 Sep 2023 | 12.10 | 12.15 | 12.20 | 12.00 | 26426 | 0.83% |
| 14 Sep 2023 | 12.00 | 12.10 | 12.15 | 11.95 | 33476 | 0.00% |
| 13 Sep 2023 | 12.00 | 12.05 | 12.20 | 11.80 | 45739 | 0.84% |
| 12 Sep 2023 | 11.90 | 12.20 | 12.40 | 11.55 | 52832 | -3.25% |
| 11 Sep 2023 | 12.30 | 12.70 | 12.70 | 12.10 | 58895 | 0.82% |
| 08 Sep 2023 | 12.20 | 12.40 | 12.50 | 12.10 | 34279 | -0.41% |
| 07 Sep 2023 | 12.25 | 12.50 | 12.50 | 12.20 | 36073 | -0.81% |
| 06 Sep 2023 | 12.35 | 12.40 | 12.55 | 11.85 | 85116 | 0.41% |
| 05 Sep 2023 | 12.30 | 12.45 | 12.75 | 12.15 | 107932 | 0.00% |
| 04 Sep 2023 | 12.30 | 12.45 | 12.55 | 12.20 | 60718 | -1.20% |
| 01 Sep 2023 | 12.45 | 12.40 | 12.80 | 12.10 | 177542 | 2.05% |
| 31 Aug 2023 | 12.20 | 13.05 | 13.30 | 12.10 | 577630 | -2.01% |
| 30 Aug 2023 | 12.45 | 10.60 | 12.45 | 10.60 | 882085 | 19.71% |
| 29 Aug 2023 | 10.40 | 11.50 | 11.80 | 10.00 | 438469 | -11.11% |
| 28 Aug 2023 | 11.70 | 11.80 | 12.00 | 11.55 | 53551 | -0.43% |
| 25 Aug 2023 | 11.75 | 11.90 | 12.00 | 11.60 | 39973 | -1.67% |
| 24 Aug 2023 | 11.95 | 12.05 | 12.15 | 11.85 | 56407 | 0.42% |
| 23 Aug 2023 | 11.90 | 12.05 | 12.25 | 11.90 | 93004 | -1.24% |
| 22 Aug 2023 | 12.05 | 12.10 | 12.25 | 12.05 | 15548 | 0.00% |
| 21 Aug 2023 | 12.05 | 12.15 | 12.30 | 12.00 | 32122 | -0.82% |
| 18 Aug 2023 | 12.15 | 12.05 | 12.50 | 12.05 | 36896 | -0.82% |
| 17 Aug 2023 | 12.25 | 12.20 | 12.40 | 12.10 | 9761 | 0.82% |
| 16 Aug 2023 | 12.15 | 12.40 | 12.60 | 11.95 | 79316 | 0.00% |
| 14 Aug 2023 | 12.15 | 12.00 | 12.30 | 11.90 | 38862 | 0.41% |
| 11 Aug 2023 | 12.10 | 12.15 | 12.60 | 12.00 | 12941 | -0.41% |
| 10 Aug 2023 | 12.15 | 12.15 | 12.30 | 12.10 | 19524 | 0.83% |
| 09 Aug 2023 | 12.05 | 12.30 | 12.40 | 11.95 | 32012 | -0.41% |
| 08 Aug 2023 | 12.10 | 12.00 | 12.35 | 12.00 | 12841 | 0.41% |
| 07 Aug 2023 | 12.05 | 12.35 | 12.35 | 12.05 | 29482 | -1.23% |
| 04 Aug 2023 | 12.20 | 12.35 | 12.40 | 12.15 | 24516 | 0.41% |
| 03 Aug 2023 | 12.15 | 12.30 | 12.45 | 12.00 | 24467 | 0.00% |
| 02 Aug 2023 | 12.15 | 12.45 | 12.50 | 12.00 | 44620 | -0.82% |
| 01 Aug 2023 | 12.25 | 13.15 | 13.15 | 12.00 | 87981 | -3.16% |
| 31 Jul 2023 | 12.65 | 11.95 | 13.80 | 11.90 | 118008 | 5.86% |
| 28 Jul 2023 | 11.95 | 12.05 | 12.30 | 11.80 | 51635 | -0.83% |
| 27 Jul 2023 | 12.05 | 12.00 | 12.15 | 11.95 | 24925 | 0.00% |
| 26 Jul 2023 | 12.05 | 12.25 | 12.30 | 12.00 | 59027 | -0.82% |
| 25 Jul 2023 | 12.15 | 12.05 | 12.25 | 12.00 | 44900 | 0.41% |
| 24 Jul 2023 | 12.10 | 12.15 | 12.25 | 11.95 | 66999 | 1.26% |
| 21 Jul 2023 | 11.95 | 12.10 | 12.80 | 11.80 | 164679 | -1.24% |
| 20 Jul 2023 | 12.10 | 12.30 | 12.40 | 11.95 | 46802 | -0.41% |
| 19 Jul 2023 | 12.15 | 12.25 | 12.55 | 12.10 | 31036 | 0.41% |
| 18 Jul 2023 | 12.10 | 12.00 | 12.25 | 11.90 | 17845 | 0.00% |
| 17 Jul 2023 | 12.10 | 12.35 | 12.75 | 11.95 | 110426 | -1.63% |
| 14 Jul 2023 | 12.30 | 12.70 | 12.70 | 12.30 | 57069 | -1.20% |
| 13 Jul 2023 | 12.45 | 12.75 | 12.80 | 12.40 | 19511 | -1.58% |
| 12 Jul 2023 | 12.65 | 12.25 | 12.80 | 12.25 | 43471 | 2.85% |
| 11 Jul 2023 | 12.30 | 12.30 | 12.90 | 12.20 | 50607 | -1.20% |
| 10 Jul 2023 | 12.45 | 12.70 | 12.70 | 12.25 | 34495 | 0.00% |
| 07 Jul 2023 | 12.45 | 12.70 | 12.80 | 12.10 | 137817 | 0.00% |
| 06 Jul 2023 | 12.45 | 12.40 | 12.80 | 12.40 | 32498 | -0.80% |
| 05 Jul 2023 | 12.55 | 12.60 | 13.00 | 12.35 | 56753 | 0.40% |
| 04 Jul 2023 | 12.50 | 12.75 | 12.75 | 12.45 | 25414 | 0.00% |
| 03 Jul 2023 | 12.50 | 12.75 | 12.75 | 12.25 | 12508 | 0.00% |
| 30 Jun 2023 | 12.50 | 12.55 | 12.75 | 12.30 | 20895 | 1.63% |
| 28 Jun 2023 | 12.30 | 12.25 | 12.40 | 12.05 | 33483 | 2.93% |
| 27 Jun 2023 | 11.95 | 12.80 | 12.80 | 11.40 | 153534 | -3.63% |
| 26 Jun 2023 | 12.40 | 12.85 | 12.90 | 11.15 | 69189 | -3.13% |
| 23 Jun 2023 | 12.80 | 12.85 | 12.85 | 12.70 | 9568 | 0.00% |
| 22 Jun 2023 | 12.80 | 12.80 | 12.90 | 12.65 | 36972 | 0.00% |
| 21 Jun 2023 | 12.80 | 13.00 | 13.00 | 12.80 | 11915 | -0.39% |
| 20 Jun 2023 | 12.85 | 12.85 | 12.95 | 12.75 | 14276 | 0.78% |
| 19 Jun 2023 | 12.75 | 12.80 | 12.90 | 12.70 | 27365 | -0.78% |
| 16 Jun 2023 | 12.85 | 13.05 | 13.05 | 12.75 | 48818 | -0.77% |
| 15 Jun 2023 | 12.95 | 12.90 | 13.25 | 12.80 | 48892 | 0.78% |
| 14 Jun 2023 | 12.85 | 12.95 | 13.10 | 12.80 | 67150 | -0.77% |
| 13 Jun 2023 | 12.95 | 13.20 | 13.20 | 12.85 | 37742 | -2.26% |
| 12 Jun 2023 | 13.25 | 12.95 | 13.30 | 12.75 | 36652 | 3.92% |
| 09 Jun 2023 | 12.75 | 12.70 | 13.00 | 12.70 | 28351 | -1.54% |
| 08 Jun 2023 | 12.95 | 12.75 | 13.15 | 12.65 | 96802 | 1.17% |
| 07 Jun 2023 | 12.80 | 12.70 | 13.10 | 12.50 | 29377 | 0.00% |
| 06 Jun 2023 | 12.80 | 12.75 | 12.95 | 12.70 | 26491 | 0.00% |
| 05 Jun 2023 | 12.80 | 13.25 | 13.25 | 12.65 | 136100 | -1.92% |
| 02 Jun 2023 | 13.05 | 13.05 | 13.20 | 12.80 | 40743 | -0.38% |
| 01 Jun 2023 | 13.10 | 12.85 | 13.30 | 12.20 | 289854 | 3.97% |
| 31 May 2023 | 12.60 | 12.75 | 12.90 | 12.30 | 135091 | -1.56% |
| 30 May 2023 | 12.80 | 13.10 | 13.10 | 12.70 | 24719 | -0.78% |
| 29 May 2023 | 12.90 | 13.90 | 13.90 | 12.80 | 241116 | -5.49% |
| 26 May 2023 | 13.65 | 13.60 | 14.30 | 13.45 | 188591 | -1.09% |
| 25 May 2023 | 13.80 | 14.30 | 14.40 | 13.65 | 164294 | -1.43% |
| 24 May 2023 | 14.00 | 14.00 | 14.45 | 13.35 | 214661 | 0.00% |
| 23 May 2023 | 14.00 | 14.20 | 14.45 | 13.75 | 181265 | -0.71% |
| 22 May 2023 | 14.10 | 13.90 | 14.55 | 13.65 | 199895 | 1.44% |
| 19 May 2023 | 13.90 | 14.75 | 14.75 | 13.30 | 251728 | -2.11% |
| 18 May 2023 | 14.20 | 14.20 | 14.75 | 13.80 | 353004 | 2.90% |
| 17 May 2023 | 13.80 | 13.25 | 14.35 | 13.05 | 184430 | 5.75% |
| 16 May 2023 | 13.05 | 13.45 | 13.55 | 12.90 | 179405 | -0.76% |
| 15 May 2023 | 13.15 | 13.50 | 13.65 | 13.10 | 46304 | -2.59% |
| 12 May 2023 | 13.50 | 13.60 | 13.65 | 13.15 | 71021 | 1.89% |
| 11 May 2023 | 13.25 | 12.85 | 13.45 | 12.80 | 318053 | 3.11% |
| 10 May 2023 | 12.85 | 13.15 | 13.15 | 12.60 | 134148 | -0.77% |
| 09 May 2023 | 12.95 | 13.15 | 13.70 | 12.55 | 151169 | -1.52% |
| 08 May 2023 | 13.15 | 13.75 | 13.75 | 13.00 | 108688 | -4.36% |
| 05 May 2023 | 13.75 | 13.30 | 13.80 | 13.00 | 206910 | 4.17% |
| 04 May 2023 | 13.20 | 13.45 | 13.45 | 12.90 | 114731 | 0.38% |
| 03 May 2023 | 13.15 | 13.20 | 13.80 | 13.00 | 109858 | -0.38% |
| 02 May 2023 | 13.20 | 12.90 | 13.30 | 12.75 | 166412 | 3.12% |
| 28 Apr 2023 | 12.80 | 12.70 | 12.95 | 12.45 | 138753 | 2.81% |
| 27 Apr 2023 | 12.45 | 12.75 | 12.90 | 12.10 | 54646 | -1.58% |
| 26 Apr 2023 | 12.65 | 12.55 | 12.90 | 12.25 | 81871 | 0.80% |
| 25 Apr 2023 | 12.55 | 12.95 | 12.95 | 12.45 | 36787 | -1.18% |
| 24 Apr 2023 | 12.70 | 12.50 | 12.90 | 12.45 | 127210 | 0.79% |
| 21 Apr 2023 | 12.60 | 12.55 | 13.15 | 12.45 | 136532 | -1.18% |
| 20 Apr 2023 | 12.75 | 12.60 | 12.85 | 12.55 | 81673 | -0.78% |
| 19 Apr 2023 | 12.85 | 12.55 | 13.00 | 12.55 | 106243 | 0.78% |
| 18 Apr 2023 | 12.75 | 12.75 | 13.20 | 12.60 | 83925 | 1.19% |
| 17 Apr 2023 | 12.60 | 13.00 | 13.00 | 12.45 | 97333 | -1.56% |
| 13 Apr 2023 | 12.80 | 12.70 | 13.30 | 12.70 | 235494 | 0.79% |
| 12 Apr 2023 | 12.70 | 13.00 | 13.00 | 12.45 | 20702 | -1.55% |
| 11 Apr 2023 | 12.90 | 12.45 | 13.25 | 12.45 | 71468 | 1.18% |
| 10 Apr 2023 | 12.75 | 13.10 | 13.15 | 12.65 | 47809 | -3.41% |
| 06 Apr 2023 | 13.20 | 13.25 | 13.30 | 13.00 | 21782 | -0.38% |
| 05 Apr 2023 | 13.25 | 12.95 | 13.30 | 12.70 | 136687 | 3.92% |
| 03 Apr 2023 | 12.75 | 12.95 | 13.00 | 12.65 | 29242 | 0.39% |
| 31 Mar 2023 | 12.70 | 13.10 | 13.40 | 12.50 | 80805 | -0.78% |
| 29 Mar 2023 | 12.80 | 13.00 | 13.30 | 12.60 | 54036 | -1.54% |
| 28 Mar 2023 | 13.00 | 13.15 | 13.35 | 12.80 | 68018 | -1.89% |
| 27 Mar 2023 | 13.25 | 13.50 | 13.80 | 12.85 | 38908 | -1.85% |
| 24 Mar 2023 | 13.50 | 13.70 | 13.95 | 13.50 | 37139 | -1.46% |
| 23 Mar 2023 | 13.70 | 13.80 | 14.35 | 13.55 | 52109 | 0.00% |
| 22 Mar 2023 | 13.70 | 13.00 | 13.80 | 13.00 | 172840 | 4.18% |
| 21 Mar 2023 | 13.15 | 12.70 | 13.35 | 12.60 | 134891 | 2.73% |
| 20 Mar 2023 | 12.80 | 12.95 | 13.20 | 12.50 | 136566 | 0.00% |
| 17 Mar 2023 | 12.80 | 12.70 | 13.10 | 12.70 | 134544 | 0.79% |
| 16 Mar 2023 | 12.70 | 13.50 | 13.50 | 12.55 | 191727 | -3.05% |
| 15 Mar 2023 | 13.10 | 13.05 | 13.20 | 12.35 | 116736 | 1.55% |
| 14 Mar 2023 | 12.90 | 13.30 | 13.30 | 12.65 | 22903 | -3.01% |
| 13 Mar 2023 | 13.30 | 14.05 | 14.05 | 13.15 | 57240 | -3.97% |
| 10 Mar 2023 | 13.85 | 14.30 | 14.30 | 13.70 | 77921 | 0.00% |
| 09 Mar 2023 | 13.85 | 13.75 | 14.30 | 13.70 | 39179 | 0.36% |
| 08 Mar 2023 | 13.80 | 14.35 | 14.65 | 13.75 | 434846 | -2.13% |
| 06 Mar 2023 | 14.10 | 13.75 | 14.30 | 13.55 | 156575 | 3.30% |
| 03 Mar 2023 | 13.65 | 13.70 | 14.20 | 13.15 | 299769 | 1.49% |
| 02 Mar 2023 | 13.45 | 13.50 | 14.15 | 12.70 | 382356 | 1.13% |
| 01 Mar 2023 | 13.30 | 12.20 | 13.30 | 12.20 | 66422 | 9.92% |
| 28 Feb 2023 | 12.10 | 11.20 | 12.15 | 10.95 | 184306 | 9.50% |
| 27 Feb 2023 | 11.05 | 11.05 | 11.50 | 10.70 | 208830 | 1.84% |
| 24 Feb 2023 | 10.85 | 12.15 | 12.15 | 10.75 | 147193 | -9.21% |
| 23 Feb 2023 | 11.95 | 12.30 | 12.30 | 11.80 | 63099 | 0.42% |
| 22 Feb 2023 | 11.90 | 11.80 | 12.70 | 11.40 | 677150 | -4.03% |
| 21 Feb 2023 | 12.40 | 13.35 | 13.55 | 12.05 | 333134 | -7.12% |
| 20 Feb 2023 | 13.35 | 13.70 | 13.70 | 13.15 | 62342 | -0.74% |
| 17 Feb 2023 | 13.45 | 13.15 | 13.65 | 13.10 | 237262 | 2.67% |
| 16 Feb 2023 | 13.10 | 13.45 | 13.90 | 12.95 | 195302 | -3.32% |
| 15 Feb 2023 | 13.55 | 13.90 | 13.95 | 13.35 | 120637 | -0.73% |
| 14 Feb 2023 | 13.65 | 13.85 | 14.30 | 13.55 | 67469 | -2.85% |
| 13 Feb 2023 | 14.05 | 14.40 | 14.80 | 13.85 | 307741 | -2.43% |
| 10 Feb 2023 | 14.40 | 14.30 | 14.95 | 14.05 | 405975 | 2.13% |
| 09 Feb 2023 | 14.10 | 13.25 | 14.20 | 13.25 | 114331 | 2.92% |
| 08 Feb 2023 | 13.70 | 13.55 | 14.20 | 13.30 | 162263 | -1.08% |
| 07 Feb 2023 | 13.85 | 14.05 | 14.60 | 13.35 | 507295 | -1.42% |
| 06 Feb 2023 | 14.05 | 13.30 | 14.25 | 13.00 | 154229 | 5.64% |
| 03 Feb 2023 | 13.30 | 14.55 | 14.70 | 13.10 | 146559 | -7.96% |
| 02 Feb 2023 | 14.45 | 14.40 | 14.70 | 14.25 | 48426 | 2.12% |
| 01 Feb 2023 | 14.15 | 14.60 | 15.10 | 14.00 | 189911 | -3.08% |
| 31 Jan 2023 | 14.60 | 14.55 | 14.90 | 14.20 | 82973 | 1.04% |
| 30 Jan 2023 | 14.45 | 14.60 | 14.85 | 13.70 | 120529 | -1.03% |
| 27 Jan 2023 | 14.60 | 15.00 | 15.80 | 13.80 | 251863 | -2.01% |
| 25 Jan 2023 | 14.90 | 15.30 | 15.75 | 14.70 | 104532 | -2.61% |
| 24 Jan 2023 | 15.30 | 15.10 | 15.70 | 15.10 | 26575 | -0.33% |
| 23 Jan 2023 | 15.35 | 15.70 | 16.00 | 15.20 | 199921 | -1.92% |
| 20 Jan 2023 | 15.65 | 15.60 | 16.20 | 15.30 | 145216 | 0.32% |
| 19 Jan 2023 | 15.60 | 15.10 | 16.25 | 15.10 | 329230 | -0.32% |
| 18 Jan 2023 | 15.65 | 15.65 | 15.95 | 15.50 | 40846 | 0.00% |
| 17 Jan 2023 | 15.65 | 15.75 | 15.95 | 15.40 | 97056 | -0.32% |
| 16 Jan 2023 | 15.70 | 15.80 | 16.50 | 15.50 | 161007 | -0.63% |
| 13 Jan 2023 | 15.80 | 15.70 | 16.50 | 15.60 | 88309 | -0.63% |
| 12 Jan 2023 | 15.90 | 16.25 | 16.25 | 15.75 | 134729 | 0.00% |
| 11 Jan 2023 | 15.90 | 16.00 | 16.20 | 15.70 | 71889 | 0.95% |
| 10 Jan 2023 | 15.75 | 15.85 | 16.40 | 15.45 | 101483 | -0.94% |
| 09 Jan 2023 | 15.90 | 16.10 | 16.65 | 15.60 | 111819 | -0.93% |
| 06 Jan 2023 | 16.05 | 16.20 | 16.40 | 15.55 | 202475 | -1.23% |
| 05 Jan 2023 | 16.25 | 16.40 | 16.80 | 16.15 | 134936 | -0.61% |
| 04 Jan 2023 | 16.35 | 16.20 | 16.90 | 16.20 | 75151 | -1.80% |
| 03 Jan 2023 | 16.65 | 16.50 | 17.10 | 16.30 | 131000 | 0.91% |
| 02 Jan 2023 | 16.50 | 16.05 | 17.45 | 16.05 | 93571 | -1.20% |
| 30 Dec 2022 | 16.70 | 16.70 | 17.25 | 16.60 | 90378 | -0.30% |
| 29 Dec 2022 | 16.75 | 17.30 | 17.30 | 16.55 | 32154 | -0.30% |
| 28 Dec 2022 | 16.80 | 16.40 | 17.25 | 16.05 | 71173 | 2.75% |
| 27 Dec 2022 | 16.35 | 17.00 | 17.00 | 15.75 | 98911 | -1.80% |
| 26 Dec 2022 | 16.65 | 15.30 | 16.80 | 15.30 | 163217 | 8.82% |
| 23 Dec 2022 | 15.30 | 16.85 | 16.85 | 15.30 | 169415 | -10.00% |
| 22 Dec 2022 | 17.00 | 18.05 | 18.65 | 16.40 | 285983 | -6.34% |
| 21 Dec 2022 | 18.15 | 20.00 | 20.35 | 17.60 | 762089 | -1.89% |
| 20 Dec 2022 | 18.50 | 17.55 | 19.15 | 15.75 | 817329 | 6.02% |
| 19 Dec 2022 | 17.45 | 19.60 | 19.80 | 17.45 | 447835 | -9.82% |
| 16 Dec 2022 | 19.35 | 19.40 | 20.20 | 18.00 | 1011325 | 0.26% |
| 15 Dec 2022 | 19.30 | 19.30 | 19.30 | 17.00 | 2615325 | 19.88% |
| 14 Dec 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 242487 | 19.70% |
| 13 Dec 2022 | 13.45 | 13.60 | 14.20 | 13.35 | 54227 | -2.18% |
| 12 Dec 2022 | 13.75 | 13.65 | 14.75 | 13.50 | 90269 | 0.73% |
| 09 Dec 2022 | 13.65 | 12.85 | 14.50 | 12.30 | 263073 | 7.06% |
| 08 Dec 2022 | 12.75 | 13.20 | 13.40 | 12.50 | 85258 | -1.54% |
| 07 Dec 2022 | 12.95 | 12.95 | 13.20 | 12.90 | 19877 | -0.77% |
| 06 Dec 2022 | 13.05 | 13.20 | 13.20 | 12.95 | 23498 | 0.00% |
| 05 Dec 2022 | 13.05 | 13.05 | 13.20 | 12.95 | 24806 | 0.00% |
| 02 Dec 2022 | 13.05 | 13.00 | 13.25 | 13.00 | 27480 | 0.38% |
| 01 Dec 2022 | 13.00 | 13.35 | 13.45 | 11.60 | 118258 | -2.62% |
| 30 Nov 2022 | 13.35 | 13.45 | 13.45 | 12.90 | 165743 | 0.38% |
| 29 Nov 2022 | 13.30 | 13.50 | 13.50 | 13.30 | 23777 | 0.00% |
| 28 Nov 2022 | 13.30 | 13.60 | 13.60 | 13.30 | 35809 | -0.37% |
| 25 Nov 2022 | 13.35 | 13.50 | 13.55 | 13.30 | 24996 | 0.38% |
| 24 Nov 2022 | 13.30 | 13.35 | 13.55 | 13.30 | 41980 | 0.00% |
| 23 Nov 2022 | 13.30 | 13.30 | 13.75 | 13.30 | 23751 | 0.00% |
| 22 Nov 2022 | 13.30 | 13.35 | 13.65 | 13.30 | 37233 | -1.48% |
| 21 Nov 2022 | 13.50 | 13.35 | 13.70 | 13.35 | 77383 | 1.12% |
| 18 Nov 2022 | 13.35 | 13.40 | 13.65 | 13.10 | 80370 | -0.37% |
| 17 Nov 2022 | 13.40 | 13.45 | 13.95 | 13.20 | 147615 | -2.55% |
| 16 Nov 2022 | 13.75 | 13.55 | 14.00 | 13.45 | 116136 | 1.48% |
| 15 Nov 2022 | 13.55 | 13.45 | 13.70 | 13.00 | 249379 | 1.50% |
| 14 Nov 2022 | 13.35 | 13.50 | 13.90 | 13.30 | 121600 | 0.00% |
| 11 Nov 2022 | 13.35 | 13.85 | 14.00 | 13.35 | 117258 | -1.11% |
| 10 Nov 2022 | 13.50 | 13.40 | 13.95 | 13.40 | 72555 | -0.37% |
| 09 Nov 2022 | 13.55 | 13.35 | 13.70 | 13.35 | 64672 | -1.09% |
| 07 Nov 2022 | 13.70 | 13.55 | 14.25 | 13.30 | 143584 | -0.72% |
| 04 Nov 2022 | 13.80 | 13.90 | 14.30 | 13.60 | 76549 | 0.00% |
| 03 Nov 2022 | 13.80 | 14.35 | 14.35 | 13.45 | 119071 | -0.72% |
| 02 Nov 2022 | 13.90 | 13.50 | 14.00 | 13.20 | 273853 | 4.51% |
| 01 Nov 2022 | 13.30 | 13.75 | 13.75 | 13.20 | 127747 | -0.75% |
| 31 Oct 2022 | 13.40 | 14.00 | 14.05 | 13.25 | 171900 | -0.74% |
| 28 Oct 2022 | 13.50 | 14.10 | 15.70 | 13.10 | 134760 | -1.46% |
| 27 Oct 2022 | 13.70 | 14.60 | 14.60 | 13.60 | 91302 | 0.37% |
| 25 Oct 2022 | 13.65 | 13.55 | 14.00 | 13.35 | 290771 | -1.44% |
| 24 Oct 2022 | 13.85 | 14.95 | 14.95 | 13.50 | 109285 | 1.09% |
| 21 Oct 2022 | 13.70 | 14.00 | 14.00 | 13.35 | 121966 | 2.62% |
| 20 Oct 2022 | 13.35 | 14.05 | 14.35 | 12.80 | 266262 | -4.98% |
| 19 Oct 2022 | 14.05 | 14.40 | 14.70 | 13.90 | 130551 | -2.09% |
| 18 Oct 2022 | 14.35 | 14.65 | 15.15 | 14.20 | 175032 | 2.50% |
| 17 Oct 2022 | 14.00 | 14.00 | 14.70 | 13.70 | 118787 | 1.08% |
| 14 Oct 2022 | 13.85 | 13.70 | 14.35 | 12.80 | 225650 | 5.73% |
| 13 Oct 2022 | 13.10 | 14.25 | 14.65 | 11.70 | 250186 | -8.07% |
| 12 Oct 2022 | 14.25 | 15.45 | 15.45 | 14.00 | 224672 | -6.25% |
| 11 Oct 2022 | 15.20 | 16.40 | 16.40 | 14.80 | 470631 | -1.62% |
| 10 Oct 2022 | 15.45 | 14.90 | 16.60 | 13.60 | 1503160 | 11.55% |
| 07 Oct 2022 | 13.85 | 11.70 | 13.85 | 11.60 | 292519 | 19.91% |
| 06 Oct 2022 | 11.55 | 11.45 | 11.80 | 11.25 | 39717 | -0.86% |
| 04 Oct 2022 | 11.65 | 11.80 | 11.95 | 11.45 | 54647 | 0.87% |
| 03 Oct 2022 | 11.55 | 11.60 | 12.00 | 11.30 | 92812 | -0.43% |
| 30 Sep 2022 | 11.60 | 12.00 | 12.10 | 11.50 | 136847 | -1.28% |
| 29 Sep 2022 | 11.75 | 12.30 | 12.40 | 11.35 | 66128 | -2.49% |
| 28 Sep 2022 | 12.05 | 12.20 | 12.45 | 11.75 | 205938 | -2.82% |
| 27 Sep 2022 | 12.40 | 12.50 | 12.80 | 12.10 | 148097 | -0.40% |
| 26 Sep 2022 | 12.45 | 12.75 | 12.90 | 12.25 | 30424 | -3.11% |
| 23 Sep 2022 | 12.85 | 13.30 | 13.30 | 12.75 | 40380 | -1.15% |
| 22 Sep 2022 | 13.00 | 13.00 | 13.10 | 12.85 | 28804 | 0.00% |
| 21 Sep 2022 | 13.00 | 13.00 | 13.20 | 12.80 | 21715 | 1.56% |
| 20 Sep 2022 | 12.80 | 13.25 | 13.25 | 12.75 | 49904 | -1.54% |
| 19 Sep 2022 | 13.00 | 13.00 | 13.30 | 12.75 | 83701 | -1.14% |
| 16 Sep 2022 | 13.15 | 13.25 | 13.35 | 12.80 | 87794 | -0.75% |
| 15 Sep 2022 | 13.25 | 13.50 | 13.50 | 13.20 | 28952 | -1.12% |
| 14 Sep 2022 | 13.40 | 13.50 | 13.50 | 13.20 | 52563 | -0.74% |
| 13 Sep 2022 | 13.50 | 13.70 | 13.80 | 13.20 | 133593 | -1.10% |
| 12 Sep 2022 | 13.65 | 13.60 | 13.75 | 13.05 | 92626 | 0.00% |
| 09 Sep 2022 | 13.65 | 13.95 | 13.95 | 13.45 | 60392 | 0.74% |
| 08 Sep 2022 | 13.55 | 13.70 | 14.25 | 13.10 | 88480 | 0.74% |
| 07 Sep 2022 | 13.45 | 12.80 | 13.60 | 12.80 | 40087 | 3.46% |
| 06 Sep 2022 | 13.00 | 13.30 | 13.55 | 12.70 | 59403 | -0.76% |
| 05 Sep 2022 | 13.10 | 13.25 | 13.25 | 12.75 | 66566 | 0.77% |
| 02 Sep 2022 | 13.00 | 13.35 | 13.65 | 12.85 | 54381 | -0.38% |
| 01 Sep 2022 | 13.05 | 13.10 | 13.70 | 12.65 | 59139 | -1.14% |
| 30 Aug 2022 | 13.20 | 13.35 | 13.65 | 13.10 | 69340 | -1.12% |
| 29 Aug 2022 | 13.35 | 13.50 | 13.75 | 13.00 | 147658 | -1.48% |
| 26 Aug 2022 | 13.55 | 13.45 | 14.00 | 13.45 | 19140 | -0.37% |
| 25 Aug 2022 | 13.60 | 13.45 | 13.75 | 13.45 | 27771 | 0.74% |
| 24 Aug 2022 | 13.50 | 13.60 | 13.85 | 13.30 | 52583 | -0.74% |
| 23 Aug 2022 | 13.60 | 14.00 | 14.00 | 13.25 | 25300 | 1.12% |
| 22 Aug 2022 | 13.45 | 13.40 | 13.75 | 13.40 | 16485 | -1.10% |
| 19 Aug 2022 | 13.60 | 13.60 | 13.85 | 13.50 | 18310 | 0.37% |
| 18 Aug 2022 | 13.55 | 13.85 | 13.85 | 13.50 | 24737 | -0.73% |
| 17 Aug 2022 | 13.65 | 13.65 | 14.15 | 13.50 | 53468 | 0.37% |
| 16 Aug 2022 | 13.60 | 13.50 | 14.35 | 13.30 | 48181 | 0.00% |
| 12 Aug 2022 | 13.60 | 14.25 | 14.50 | 13.25 | 73326 | -1.81% |
| 11 Aug 2022 | 13.85 | 14.60 | 14.60 | 13.45 | 32226 | 1.84% |
| 10 Aug 2022 | 13.60 | 13.55 | 14.15 | 13.05 | 71639 | 0.37% |
| 08 Aug 2022 | 13.55 | 13.30 | 14.25 | 13.30 | 20192 | -1.81% |
| 05 Aug 2022 | 13.80 | 14.25 | 14.25 | 13.25 | 38470 | -0.36% |
| 04 Aug 2022 | 13.85 | 13.05 | 14.40 | 13.05 | 53514 | 1.09% |
| 03 Aug 2022 | 13.70 | 13.60 | 13.80 | 13.30 | 30639 | 1.11% |
| 02 Aug 2022 | 13.55 | 13.90 | 13.90 | 13.50 | 27810 | 1.50% |
| 01 Aug 2022 | 13.35 | 13.95 | 14.00 | 13.15 | 30849 | -1.84% |
| 29 Jul 2022 | 13.60 | 13.70 | 14.15 | 13.25 | 36066 | -1.45% |
| 28 Jul 2022 | 13.80 | 13.90 | 14.85 | 13.55 | 46168 | 0.73% |
| 27 Jul 2022 | 13.70 | 13.20 | 14.15 | 13.20 | 23762 | 2.24% |
| 26 Jul 2022 | 13.40 | 13.60 | 13.85 | 13.25 | 7352 | -1.83% |
| 25 Jul 2022 | 13.65 | 13.50 | 13.95 | 13.50 | 14848 | -0.36% |
| 22 Jul 2022 | 13.70 | 13.80 | 14.45 | 13.60 | 25249 | -0.72% |
| 21 Jul 2022 | 13.80 | 13.80 | 14.35 | 13.60 | 22841 | -1.43% |
| 20 Jul 2022 | 14.00 | 14.65 | 14.90 | 13.75 | 24941 | -2.10% |
| 19 Jul 2022 | 14.30 | 14.70 | 14.80 | 14.15 | 16961 | -1.04% |
| 18 Jul 2022 | 14.45 | 14.00 | 15.05 | 13.55 | 35902 | 2.12% |
| 15 Jul 2022 | 14.15 | 14.00 | 14.70 | 13.30 | 47030 | 2.54% |
| 14 Jul 2022 | 13.80 | 13.05 | 15.40 | 13.05 | 59451 | 2.99% |
| 13 Jul 2022 | 13.40 | 13.30 | 13.65 | 13.15 | 23140 | 0.37% |
| 12 Jul 2022 | 13.35 | 13.45 | 13.75 | 12.90 | 59083 | 1.14% |
| 11 Jul 2022 | 13.20 | 12.70 | 14.40 | 12.65 | 24844 | 1.93% |
| 08 Jul 2022 | 12.95 | 13.00 | 13.45 | 12.75 | 9865 | -0.77% |
| 07 Jul 2022 | 13.05 | 13.05 | 13.30 | 12.85 | 19426 | 0.00% |
| 06 Jul 2022 | 13.05 | 13.25 | 13.35 | 12.85 | 24392 | 0.00% |
| 05 Jul 2022 | 13.05 | 13.25 | 13.65 | 12.90 | 28747 | 0.00% |
| 04 Jul 2022 | 13.05 | 13.15 | 13.35 | 12.95 | 16800 | 0.77% |
| 01 Jul 2022 | 12.95 | 13.40 | 13.60 | 12.30 | 35487 | -3.36% |
| 30 Jun 2022 | 13.40 | 12.40 | 13.80 | 12.40 | 86222 | 5.93% |
| 29 Jun 2022 | 12.65 | 12.80 | 12.90 | 12.60 | 13272 | 0.00% |
| 28 Jun 2022 | 12.65 | 13.00 | 13.00 | 12.55 | 17024 | -1.56% |
| 27 Jun 2022 | 12.85 | 12.70 | 13.00 | 12.65 | 16348 | 1.58% |
| 24 Jun 2022 | 12.65 | 12.25 | 13.05 | 12.25 | 33748 | 1.61% |
| 23 Jun 2022 | 12.45 | 12.50 | 12.90 | 12.20 | 30967 | -0.40% |
| 22 Jun 2022 | 12.50 | 12.85 | 12.85 | 12.15 | 15260 | -2.34% |
| 21 Jun 2022 | 12.80 | 13.05 | 13.05 | 12.50 | 42239 | 1.99% |
| 20 Jun 2022 | 12.55 | 12.90 | 13.25 | 12.25 | 37858 | -2.71% |
| 17 Jun 2022 | 12.90 | 13.00 | 13.35 | 12.70 | 16266 | 0.39% |
| 16 Jun 2022 | 12.85 | 13.90 | 13.95 | 12.60 | 58476 | -4.81% |
| 15 Jun 2022 | 13.50 | 13.35 | 14.30 | 12.75 | 60112 | 2.66% |
| 14 Jun 2022 | 13.15 | 13.05 | 13.55 | 12.95 | 25681 | -1.13% |
| 13 Jun 2022 | 13.30 | 14.20 | 14.20 | 13.15 | 33886 | -3.97% |
| 10 Jun 2022 | 13.85 | 13.85 | 14.50 | 13.55 | 23510 | -1.77% |
| 09 Jun 2022 | 14.10 | 14.20 | 14.40 | 13.80 | 25141 | -0.70% |
| 08 Jun 2022 | 14.20 | 14.90 | 14.90 | 14.15 | 24544 | 0.71% |
| 07 Jun 2022 | 14.10 | 14.60 | 14.65 | 13.85 | 18066 | -1.40% |
| 06 Jun 2022 | 14.30 | 14.95 | 14.95 | 14.00 | 48559 | -0.69% |
| 03 Jun 2022 | 14.40 | 14.55 | 15.00 | 13.60 | 116590 | 3.23% |
| 02 Jun 2022 | 13.95 | 14.30 | 14.75 | 13.90 | 34519 | -1.76% |
| 01 Jun 2022 | 14.20 | 13.60 | 14.40 | 13.55 | 29039 | 2.53% |
| 31 May 2022 | 13.85 | 14.00 | 14.00 | 13.50 | 21048 | 1.84% |
| 30 May 2022 | 13.60 | 13.55 | 14.10 | 13.25 | 27717 | 0.37% |
| 27 May 2022 | 13.55 | 13.65 | 14.05 | 13.25 | 23998 | -0.73% |
| 26 May 2022 | 13.65 | 14.00 | 14.90 | 13.30 | 38970 | -1.80% |
| 25 May 2022 | 13.90 | 13.30 | 14.80 | 13.30 | 54907 | 2.58% |
| 24 May 2022 | 13.55 | 13.70 | 13.95 | 13.30 | 12231 | -1.81% |
| 23 May 2022 | 13.80 | 14.35 | 14.35 | 13.75 | 20533 | 0.36% |
| 20 May 2022 | 13.75 | 13.55 | 14.20 | 13.55 | 16343 | 0.00% |
| 19 May 2022 | 13.75 | 13.95 | 14.30 | 13.50 | 33770 | -2.14% |
| 18 May 2022 | 14.05 | 14.65 | 14.65 | 14.00 | 35019 | 0.72% |
| 17 May 2022 | 13.95 | 13.70 | 14.40 | 13.60 | 33255 | 2.20% |
| 16 May 2022 | 13.65 | 14.40 | 14.40 | 13.15 | 35594 | 0.74% |
| 13 May 2022 | 13.55 | 12.85 | 14.90 | 12.85 | 81021 | 5.86% |
| 12 May 2022 | 12.80 | 13.90 | 13.90 | 12.60 | 51838 | -3.40% |
| 11 May 2022 | 13.25 | 15.00 | 15.00 | 12.60 | 53209 | -3.28% |
| 10 May 2022 | 13.70 | 14.50 | 14.50 | 13.55 | 45391 | -3.86% |
| 09 May 2022 | 14.25 | 14.00 | 14.50 | 13.25 | 24547 | 1.42% |
| 06 May 2022 | 14.05 | 14.95 | 14.95 | 13.70 | 50619 | -3.10% |
| 05 May 2022 | 14.50 | 14.15 | 15.10 | 14.15 | 27908 | 2.47% |
| 04 May 2022 | 14.15 | 15.60 | 15.60 | 13.95 | 63231 | -5.03% |
| 02 May 2022 | 14.90 | 15.15 | 15.15 | 14.75 | 14921 | 0.34% |
| 29 Apr 2022 | 14.85 | 14.90 | 15.30 | 14.70 | 28581 | -0.34% |
| 28 Apr 2022 | 14.90 | 15.50 | 15.50 | 14.80 | 40035 | -1.97% |
| 27 Apr 2022 | 15.20 | 15.90 | 15.90 | 15.10 | 74308 | -3.18% |
| 26 Apr 2022 | 15.70 | 15.60 | 16.00 | 15.60 | 23443 | -0.32% |
| 25 Apr 2022 | 15.75 | 15.95 | 15.95 | 15.65 | 23654 | 0.32% |
| 22 Apr 2022 | 15.70 | 15.85 | 16.05 | 15.60 | 41227 | -0.95% |
| 21 Apr 2022 | 15.85 | 16.20 | 16.20 | 15.50 | 48065 | -0.31% |
| 20 Apr 2022 | 15.90 | 15.80 | 16.40 | 15.65 | 47079 | -0.62% |
| 19 Apr 2022 | 16.00 | 16.10 | 16.55 | 15.85 | 83682 | -0.93% |
| 18 Apr 2022 | 16.15 | 15.70 | 16.55 | 15.70 | 76757 | -0.92% |
| 13 Apr 2022 | 16.30 | 16.10 | 16.65 | 16.10 | 65020 | 1.24% |
| 12 Apr 2022 | 16.10 | 15.90 | 16.40 | 15.75 | 61507 | -0.62% |
| 11 Apr 2022 | 16.20 | 16.65 | 16.65 | 15.90 | 92475 | -0.61% |
| 08 Apr 2022 | 16.30 | 16.70 | 16.70 | 15.80 | 107408 | 1.24% |
| 07 Apr 2022 | 16.10 | 16.00 | 16.80 | 15.45 | 148935 | 0.94% |
| 06 Apr 2022 | 15.95 | 16.30 | 16.30 | 15.50 | 84983 | 1.59% |
| 05 Apr 2022 | 15.70 | 15.85 | 16.00 | 15.30 | 71452 | 1.62% |
| 04 Apr 2022 | 15.45 | 15.25 | 15.90 | 15.00 | 70466 | 3.69% |
| 01 Apr 2022 | 14.90 | 14.95 | 15.35 | 13.65 | 184765 | 1.36% |
| 31 Mar 2022 | 14.70 | 14.85 | 15.00 | 14.55 | 75588 | 0.68% |
| 30 Mar 2022 | 14.60 | 15.00 | 15.15 | 14.55 | 106066 | -0.68% |
| 29 Mar 2022 | 14.70 | 14.90 | 15.30 | 14.55 | 81704 | 1.03% |
| 28 Mar 2022 | 14.55 | 14.80 | 15.45 | 14.25 | 183119 | 1.04% |
| 25 Mar 2022 | 14.40 | 15.85 | 16.20 | 14.10 | 364284 | -9.43% |
| 24 Mar 2022 | 15.90 | 16.10 | 16.95 | 15.80 | 100851 | -1.24% |
| 23 Mar 2022 | 16.10 | 16.00 | 16.40 | 15.95 | 47624 | 0.94% |
| 22 Mar 2022 | 15.95 | 16.10 | 16.60 | 15.80 | 80531 | -1.54% |
| 21 Mar 2022 | 16.20 | 16.55 | 16.80 | 16.15 | 20916 | -2.11% |
| 17 Mar 2022 | 16.55 | 17.00 | 17.00 | 16.15 | 91174 | -0.90% |
| 16 Mar 2022 | 16.70 | 16.35 | 16.90 | 15.65 | 128993 | 5.36% |
| 15 Mar 2022 | 15.85 | 16.60 | 16.85 | 15.65 | 109052 | -2.46% |
| 14 Mar 2022 | 16.25 | 16.80 | 17.15 | 16.20 | 46690 | -3.27% |
| 11 Mar 2022 | 16.80 | 16.50 | 17.25 | 16.10 | 138769 | 3.07% |
| 10 Mar 2022 | 16.30 | 16.20 | 17.20 | 16.20 | 81401 | 0.93% |
| 09 Mar 2022 | 16.15 | 15.70 | 16.55 | 15.70 | 74473 | 2.22% |
| 08 Mar 2022 | 15.80 | 15.25 | 16.10 | 15.25 | 25362 | 1.61% |
| 07 Mar 2022 | 15.55 | 15.65 | 15.90 | 14.55 | 51904 | -1.89% |
| 04 Mar 2022 | 15.85 | 16.50 | 16.50 | 15.65 | 114847 | -1.86% |
| 03 Mar 2022 | 16.15 | 15.90 | 16.90 | 15.65 | 64413 | 1.57% |
| 02 Mar 2022 | 15.90 | 15.65 | 16.75 | 15.60 | 62573 | -0.31% |
| 28 Feb 2022 | 15.95 | 15.25 | 16.20 | 15.05 | 51585 | 3.57% |
| 25 Feb 2022 | 15.40 | 14.80 | 16.40 | 14.00 | 133136 | 4.41% |
| 24 Feb 2022 | 14.75 | 14.10 | 16.10 | 14.10 | 211354 | -9.23% |
| 23 Feb 2022 | 16.25 | 15.95 | 17.85 | 15.60 | 126409 | 1.88% |
| 22 Feb 2022 | 15.95 | 16.30 | 16.40 | 15.80 | 64587 | -3.33% |
| 21 Feb 2022 | 16.50 | 16.50 | 17.00 | 16.20 | 131498 | -4.35% |
| 18 Feb 2022 | 17.25 | 18.10 | 18.10 | 17.10 | 64742 | -1.43% |
| 17 Feb 2022 | 17.50 | 18.40 | 18.50 | 17.30 | 75889 | -2.51% |
| 16 Feb 2022 | 17.95 | 18.75 | 18.95 | 17.80 | 159875 | 1.70% |
| 15 Feb 2022 | 17.65 | 16.75 | 18.05 | 16.65 | 154558 | 2.62% |
| 14 Feb 2022 | 17.20 | 18.15 | 18.35 | 16.40 | 197358 | -8.02% |
| 11 Feb 2022 | 18.70 | 19.35 | 19.60 | 18.15 | 193653 | -1.58% |
| 10 Feb 2022 | 19.00 | 19.00 | 19.80 | 18.60 | 267672 | -0.26% |
| 09 Feb 2022 | 19.05 | 19.65 | 20.70 | 18.65 | 174050 | -4.27% |
| 08 Feb 2022 | 19.90 | 21.85 | 21.85 | 19.40 | 794410 | -9.75% |
| 07 Feb 2022 | 22.05 | 21.75 | 22.05 | 20.40 | 1501399 | 19.84% |
| 04 Feb 2022 | 18.40 | 17.20 | 18.80 | 17.00 | 341150 | 7.29% |
| 03 Feb 2022 | 17.15 | 17.25 | 17.50 | 16.50 | 392727 | 1.18% |
| 02 Feb 2022 | 16.95 | 16.65 | 17.40 | 16.25 | 128507 | 2.11% |
| 01 Feb 2022 | 16.60 | 16.80 | 17.35 | 16.50 | 110883 | -1.19% |
| 31 Jan 2022 | 16.80 | 17.35 | 17.50 | 16.55 | 106301 | -1.18% |
| 28 Jan 2022 | 17.00 | 17.70 | 17.90 | 16.85 | 87904 | -0.87% |
| 27 Jan 2022 | 17.15 | 16.75 | 17.75 | 16.55 | 128711 | 2.69% |
| 25 Jan 2022 | 16.70 | 17.30 | 17.30 | 16.05 | 299540 | -4.02% |
| 24 Jan 2022 | 17.40 | 18.90 | 19.50 | 16.85 | 198886 | -6.45% |
| 21 Jan 2022 | 18.60 | 18.15 | 19.85 | 17.10 | 857151 | 1.92% |
| 20 Jan 2022 | 18.25 | 16.95 | 18.25 | 16.55 | 603613 | 9.94% |
| 19 Jan 2022 | 16.60 | 16.05 | 17.20 | 16.05 | 115302 | -0.90% |
| 18 Jan 2022 | 16.75 | 17.60 | 17.60 | 16.65 | 134929 | -3.74% |
| 17 Jan 2022 | 17.40 | 17.85 | 17.85 | 17.00 | 271925 | 1.46% |
| 14 Jan 2022 | 17.15 | 16.90 | 17.45 | 16.50 | 259443 | 3.00% |
| 13 Jan 2022 | 16.65 | 17.70 | 17.70 | 16.25 | 202593 | -1.48% |
| 12 Jan 2022 | 16.90 | 17.50 | 17.90 | 16.75 | 192673 | -3.15% |
| 11 Jan 2022 | 17.45 | 17.50 | 18.00 | 15.80 | 477074 | 0.87% |
| 10 Jan 2022 | 17.30 | 16.50 | 17.45 | 16.45 | 312910 | 5.17% |
| 07 Jan 2022 | 16.45 | 17.00 | 17.00 | 16.35 | 157646 | -0.90% |
| 06 Jan 2022 | 16.60 | 16.65 | 17.00 | 15.70 | 127659 | 0.00% |
| 05 Jan 2022 | 16.60 | 17.30 | 17.50 | 16.35 | 163451 | -2.92% |
| 04 Jan 2022 | 17.10 | 17.00 | 17.85 | 16.70 | 315474 | 2.70% |
| 03 Jan 2022 | 16.65 | 16.00 | 17.00 | 15.50 | 437221 | 4.72% |
| 31 Dec 2021 | 15.90 | 16.00 | 16.10 | 15.65 | 90028 | 0.95% |
| 30 Dec 2021 | 15.75 | 16.05 | 16.15 | 15.50 | 95158 | -1.87% |
| 29 Dec 2021 | 16.05 | 16.10 | 16.30 | 15.25 | 54696 | -0.31% |
| 28 Dec 2021 | 16.10 | 16.30 | 16.30 | 16.00 | 52690 | 0.63% |
| 27 Dec 2021 | 16.00 | 16.10 | 16.15 | 15.65 | 56503 | 1.27% |
| 24 Dec 2021 | 15.80 | 15.80 | 16.40 | 15.70 | 56251 | -1.25% |
| 23 Dec 2021 | 16.00 | 16.50 | 16.50 | 15.70 | 78481 | 0.31% |
| 22 Dec 2021 | 15.95 | 16.55 | 16.55 | 15.85 | 69325 | 0.00% |
| 21 Dec 2021 | 15.95 | 15.25 | 16.55 | 15.25 | 114062 | 2.57% |
| 20 Dec 2021 | 15.55 | 16.50 | 16.50 | 15.20 | 116663 | -0.96% |
| 17 Dec 2021 | 15.70 | 16.35 | 16.35 | 15.50 | 100211 | -2.18% |
| 16 Dec 2021 | 16.05 | 15.80 | 16.30 | 15.70 | 94261 | 2.56% |
| 15 Dec 2021 | 15.65 | 16.70 | 16.70 | 15.25 | 383644 | -4.28% |
| 14 Dec 2021 | 16.35 | 16.80 | 16.80 | 16.05 | 117324 | 0.31% |
| 13 Dec 2021 | 16.30 | 16.55 | 17.00 | 14.80 | 170155 | 1.24% |
| 10 Dec 2021 | 16.10 | 16.45 | 16.45 | 15.75 | 55350 | -0.31% |
| 09 Dec 2021 | 16.15 | 15.95 | 16.40 | 15.75 | 70375 | 1.89% |
| 08 Dec 2021 | 15.85 | 15.70 | 16.50 | 15.60 | 75968 | 0.96% |
| 07 Dec 2021 | 15.70 | 16.00 | 16.35 | 15.45 | 49361 | -0.32% |
| 06 Dec 2021 | 15.75 | 16.80 | 16.90 | 14.80 | 134145 | -3.96% |
| 03 Dec 2021 | 16.40 | 16.10 | 16.90 | 16.00 | 195998 | 2.82% |
| 02 Dec 2021 | 15.95 | 15.95 | 16.10 | 15.50 | 72216 | 3.24% |
| 01 Dec 2021 | 15.45 | 16.70 | 16.70 | 15.05 | 55639 | 0.65% |
| 30 Nov 2021 | 15.35 | 15.00 | 15.60 | 14.80 | 87412 | 2.33% |
| 29 Nov 2021 | 15.00 | 15.60 | 16.25 | 14.90 | 126939 | -6.54% |
| 26 Nov 2021 | 16.05 | 16.85 | 16.85 | 15.60 | 121626 | -3.02% |
| 25 Nov 2021 | 16.55 | 16.40 | 16.90 | 15.90 | 128676 | 2.80% |
| 24 Nov 2021 | 16.10 | 16.10 | 16.60 | 16.00 | 59844 | 0.00% |
| 23 Nov 2021 | 16.10 | 16.85 | 16.85 | 15.75 | 99622 | -1.23% |
| 22 Nov 2021 | 16.30 | 16.00 | 16.90 | 15.75 | 113409 | 2.84% |
| 18 Nov 2021 | 15.85 | 16.45 | 16.65 | 15.80 | 126983 | -1.86% |
| 17 Nov 2021 | 16.15 | 16.95 | 17.00 | 16.00 | 96964 | -4.15% |
| 16 Nov 2021 | 16.85 | 16.75 | 17.05 | 16.30 | 87041 | 1.20% |
| 15 Nov 2021 | 16.65 | 17.15 | 17.15 | 16.20 | 74774 | -0.30% |
| 12 Nov 2021 | 16.70 | 16.95 | 18.00 | 16.05 | 167056 | 0.60% |
| 11 Nov 2021 | 16.60 | 17.05 | 17.05 | 15.75 | 95257 | -1.78% |
| 10 Nov 2021 | 16.90 | 16.95 | 17.20 | 16.55 | 116936 | -0.29% |
| 09 Nov 2021 | 16.95 | 17.20 | 17.20 | 16.50 | 111939 | 0.00% |
| 08 Nov 2021 | 16.95 | 17.90 | 18.00 | 16.80 | 173522 | -2.02% |
| 04 Nov 2021 | 17.30 | 17.30 | 17.75 | 17.05 | 55945 | 2.06% |
| 03 Nov 2021 | 16.95 | 18.00 | 18.00 | 16.70 | 91577 | -1.45% |
| 02 Nov 2021 | 17.20 | 17.10 | 17.50 | 16.60 | 98181 | 2.69% |
| 01 Nov 2021 | 16.75 | 16.70 | 17.20 | 16.05 | 155068 | 3.40% |
| 29 Oct 2021 | 16.20 | 17.30 | 17.30 | 15.70 | 279670 | -4.71% |
| 28 Oct 2021 | 17.00 | 17.50 | 17.95 | 16.50 | 187346 | -2.58% |
| 27 Oct 2021 | 17.45 | 18.25 | 18.45 | 17.20 | 217763 | -3.59% |
| 26 Oct 2021 | 18.10 | 18.60 | 19.90 | 17.60 | 647693 | -1.63% |
| 25 Oct 2021 | 18.40 | 17.25 | 18.40 | 16.85 | 788937 | 9.85% |
| 22 Oct 2021 | 16.75 | 18.25 | 18.25 | 16.50 | 543897 | -8.22% |
| 21 Oct 2021 | 18.25 | 20.20 | 20.20 | 18.25 | 747862 | -9.88% |
| 20 Oct 2021 | 20.25 | 19.80 | 21.40 | 18.05 | 3904966 | 11.88% |
| 19 Oct 2021 | 18.10 | 16.00 | 18.10 | 15.55 | 1969958 | 19.87% |
| 18 Oct 2021 | 15.10 | 14.00 | 15.55 | 13.85 | 1003451 | 11.44% |
| 14 Oct 2021 | 13.55 | 13.65 | 13.75 | 12.95 | 243023 | 1.50% |
| 13 Oct 2021 | 13.35 | 13.40 | 13.85 | 12.95 | 331439 | 1.14% |
| 12 Oct 2021 | 13.20 | 13.80 | 13.90 | 13.10 | 324741 | -2.58% |
| 11 Oct 2021 | 13.55 | 13.95 | 14.00 | 13.50 | 368630 | -2.87% |
| 08 Oct 2021 | 13.95 | 14.70 | 14.70 | 13.35 | 673028 | -5.10% |
| 07 Oct 2021 | 14.70 | 12.80 | 15.35 | 12.75 | 2572290 | 14.84% |
| 06 Oct 2021 | 12.80 | 12.80 | 13.00 | 12.75 | 151361 | 0.00% |
| 05 Oct 2021 | 12.80 | 13.10 | 13.10 | 12.75 | 169807 | -0.78% |
| 04 Oct 2021 | 12.90 | 13.30 | 13.30 | 12.85 | 177734 | -0.77% |
| 01 Oct 2021 | 13.00 | 13.20 | 13.20 | 12.85 | 75751 | 0.39% |
| 30 Sep 2021 | 12.95 | 13.25 | 13.25 | 12.90 | 198758 | 0.00% |
| 29 Sep 2021 | 12.95 | 13.30 | 13.30 | 12.85 | 105872 | -1.52% |
| 28 Sep 2021 | 13.15 | 13.20 | 13.65 | 13.00 | 119134 | -1.50% |
| 27 Sep 2021 | 13.35 | 13.90 | 14.00 | 13.05 | 145779 | -2.20% |
| 24 Sep 2021 | 13.65 | 14.95 | 14.95 | 13.50 | 296828 | -5.86% |
| 23 Sep 2021 | 14.50 | 15.00 | 15.15 | 14.40 | 233500 | -2.03% |
| 22 Sep 2021 | 14.80 | 15.40 | 15.45 | 14.70 | 206483 | -3.27% |
| 21 Sep 2021 | 15.30 | 16.10 | 16.10 | 14.90 | 683665 | 3.73% |
| 20 Sep 2021 | 14.75 | 15.00 | 15.30 | 14.50 | 53582 | 0.34% |
| 17 Sep 2021 | 14.70 | 15.40 | 15.50 | 14.35 | 138310 | -2.65% |
| 16 Sep 2021 | 15.10 | 15.10 | 15.70 | 14.10 | 105089 | 0.00% |
| 15 Sep 2021 | 15.10 | 15.45 | 15.45 | 15.05 | 106236 | -0.33% |
| 14 Sep 2021 | 15.15 | 15.55 | 15.55 | 15.15 | 67720 | 0.00% |
| 13 Sep 2021 | 15.15 | 15.40 | 15.50 | 15.00 | 89414 | 0.66% |
| 09 Sep 2021 | 15.05 | 15.15 | 15.50 | 14.85 | 41498 | -0.66% |
| 08 Sep 2021 | 15.15 | 16.00 | 16.00 | 15.10 | 58326 | 0.00% |
| 07 Sep 2021 | 15.15 | 16.40 | 16.40 | 15.10 | 51816 | -1.94% |
| 06 Sep 2021 | 15.45 | 15.70 | 16.40 | 15.25 | 48050 | 0.65% |
| 03 Sep 2021 | 15.35 | 15.45 | 15.50 | 15.10 | 64598 | 0.33% |
| 02 Sep 2021 | 15.30 | 15.50 | 15.60 | 15.15 | 46157 | -1.29% |
| 01 Sep 2021 | 15.50 | 15.85 | 16.25 | 15.40 | 78754 | -2.21% |
| 31 Aug 2021 | 15.85 | 16.65 | 16.65 | 15.65 | 88071 | -3.35% |
| 30 Aug 2021 | 16.40 | 17.35 | 17.35 | 15.85 | 71225 | -1.20% |
| 27 Aug 2021 | 16.60 | 16.90 | 16.90 | 16.15 | 17003 | 0.91% |
| 26 Aug 2021 | 16.45 | 17.20 | 17.20 | 16.30 | 29631 | -0.90% |
| 25 Aug 2021 | 16.60 | 16.90 | 17.35 | 16.10 | 60518 | -1.78% |
| 24 Aug 2021 | 16.90 | 16.00 | 17.00 | 15.15 | 83471 | 6.96% |
| 23 Aug 2021 | 15.80 | 16.55 | 17.25 | 15.00 | 46718 | -2.47% |
| 20 Aug 2021 | 16.20 | 16.65 | 16.65 | 16.00 | 38644 | 0.00% |
| 18 Aug 2021 | 16.20 | 16.80 | 17.45 | 16.05 | 40341 | -3.57% |
| 17 Aug 2021 | 16.80 | 18.00 | 18.00 | 16.50 | 70295 | -4.82% |
| 16 Aug 2021 | 17.65 | 18.70 | 18.70 | 17.25 | 61274 | -1.67% |
| 13 Aug 2021 | 17.95 | 18.20 | 18.45 | 17.60 | 59497 | 0.84% |
| 12 Aug 2021 | 17.80 | 17.95 | 18.55 | 16.15 | 97317 | 1.14% |
| 11 Aug 2021 | 17.60 | 19.35 | 19.35 | 17.10 | 60821 | -5.12% |
| 10 Aug 2021 | 18.55 | 19.50 | 19.70 | 18.05 | 73937 | -1.07% |
| 09 Aug 2021 | 18.75 | 18.00 | 20.10 | 18.00 | 78499 | 2.46% |
| 06 Aug 2021 | 18.30 | 17.90 | 19.65 | 17.50 | 60823 | 2.23% |
| 05 Aug 2021 | 17.90 | 18.25 | 18.95 | 17.85 | 88127 | -4.53% |
| 04 Aug 2021 | 18.75 | 20.00 | 20.00 | 18.65 | 51087 | -3.35% |
| 03 Aug 2021 | 19.40 | 19.95 | 20.35 | 19.20 | 73938 | -0.77% |
| 02 Aug 2021 | 19.55 | 20.00 | 20.60 | 19.30 | 81969 | -0.51% |
| 30 Jul 2021 | 19.65 | 20.00 | 20.00 | 18.60 | 52296 | 1.03% |
| 29 Jul 2021 | 19.45 | 18.50 | 19.70 | 18.50 | 45021 | 3.18% |
| 28 Jul 2021 | 18.85 | 19.60 | 19.80 | 18.65 | 73718 | -3.83% |
| 27 Jul 2021 | 19.60 | 20.75 | 20.80 | 19.35 | 104739 | -2.97% |
| 26 Jul 2021 | 20.20 | 21.60 | 21.70 | 19.75 | 256281 | -2.65% |
| 23 Jul 2021 | 20.75 | 20.75 | 20.80 | 20.50 | 115171 | 4.53% |
| 22 Jul 2021 | 19.85 | 19.80 | 19.85 | 19.35 | 109478 | 4.75% |
| 20 Jul 2021 | 18.95 | 18.00 | 19.05 | 17.75 | 201925 | 4.41% |
| 19 Jul 2021 | 18.15 | 18.00 | 18.50 | 17.50 | 50104 | 0.83% |
| 16 Jul 2021 | 18.00 | 18.70 | 18.70 | 17.80 | 41534 | -1.10% |
| 15 Jul 2021 | 18.20 | 18.50 | 18.80 | 17.60 | 42892 | -1.36% |
| 14 Jul 2021 | 18.45 | 18.40 | 18.55 | 17.75 | 55068 | 2.22% |
| 13 Jul 2021 | 18.05 | 18.50 | 18.50 | 17.95 | 75797 | -0.82% |
| 12 Jul 2021 | 18.20 | 18.00 | 18.35 | 17.70 | 66072 | 1.39% |
| 09 Jul 2021 | 17.95 | 18.55 | 18.55 | 17.55 | 49114 | -1.10% |
| 08 Jul 2021 | 18.15 | 18.25 | 18.50 | 17.75 | 26720 | -0.55% |
| 07 Jul 2021 | 18.25 | 17.50 | 18.50 | 17.30 | 48554 | 3.40% |
| 06 Jul 2021 | 17.65 | 18.25 | 18.45 | 17.35 | 79013 | -3.29% |
| 05 Jul 2021 | 18.25 | 18.20 | 18.50 | 17.30 | 78748 | 0.27% |
| 02 Jul 2021 | 18.20 | 18.70 | 18.95 | 18.00 | 39848 | -0.55% |
| 01 Jul 2021 | 18.30 | 19.40 | 19.40 | 17.80 | 105118 | -2.14% |
| 30 Jun 2021 | 18.70 | 19.80 | 19.80 | 18.00 | 139332 | -1.06% |
| 29 Jun 2021 | 18.90 | 18.70 | 18.90 | 18.50 | 36263 | 5.00% |
| 28 Jun 2021 | 18.00 | 16.30 | 18.00 | 16.30 | 195695 | 4.96% |
| 25 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 39185 | -4.99% |
| 24 Jun 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 22790 | -5.00% |
| 23 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 52301 | -4.76% |
| 22 Jun 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 51761 | -5.00% |
| 21 Jun 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 25278 | -4.98% |
| 18 Jun 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 22284 | -4.95% |
| 17 Jun 2021 | 23.25 | 25.00 | 25.60 | 23.25 | 103425 | -4.91% |
| 16 Jun 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 32779 | 4.94% |
| 15 Jun 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 124719 | 4.95% |
| 14 Jun 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 121795 | 4.96% |
| 11 Jun 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 22922 | 4.96% |
| 10 Jun 2021 | 20.15 | 20.15 | 20.15 | 20.00 | 61763 | 4.95% |
| 09 Jun 2021 | 19.20 | 19.20 | 19.20 | 18.35 | 390722 | 4.92% |
| 08 Jun 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 111432 | 4.87% |
| 07 Jun 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 28125 | 4.80% |
| 04 Jun 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 74242 | 4.72% |
| 03 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.50 | 65835 | 4.95% |
| 02 Jun 2021 | 15.15 | 15.00 | 15.15 | 14.50 | 173009 | 4.84% |
| 01 Jun 2021 | 14.45 | 15.00 | 15.05 | 13.70 | 259047 | 0.70% |
| 31 May 2021 | 14.35 | 14.25 | 14.35 | 14.10 | 59719 | 4.74% |
| 28 May 2021 | 13.70 | 13.65 | 13.70 | 13.65 | 66400 | 4.98% |
| 27 May 2021 | 13.05 | 13.00 | 13.05 | 12.95 | 33827 | 4.82% |
| 26 May 2021 | 12.45 | 12.10 | 12.45 | 11.95 | 62815 | 4.62% |
| 25 May 2021 | 11.90 | 12.45 | 12.60 | 11.65 | 107782 | -1.24% |
| 24 May 2021 | 12.05 | 11.90 | 12.20 | 11.30 | 133537 | 3.43% |
| 21 May 2021 | 11.65 | 11.95 | 12.10 | 11.30 | 81223 | -0.43% |
| 20 May 2021 | 11.70 | 12.30 | 12.30 | 11.60 | 78782 | -3.31% |
| 19 May 2021 | 12.10 | 12.25 | 12.25 | 11.75 | 85755 | 3.42% |
| 18 May 2021 | 11.70 | 11.05 | 11.70 | 11.00 | 37031 | 4.93% |
| 17 May 2021 | 11.15 | 11.95 | 11.95 | 11.10 | 75276 | -3.88% |
| 14 May 2021 | 11.60 | 11.85 | 12.15 | 11.60 | 31438 | 0.00% |
| 12 May 2021 | 11.60 | 11.90 | 11.90 | 11.50 | 38971 | -2.11% |
| 11 May 2021 | 11.85 | 12.15 | 12.35 | 11.65 | 34294 | -0.42% |
| 10 May 2021 | 11.90 | 11.55 | 11.95 | 11.55 | 34328 | 1.28% |
| 07 May 2021 | 11.75 | 11.90 | 11.90 | 11.55 | 14524 | 0.00% |
| 06 May 2021 | 11.75 | 11.80 | 12.05 | 11.40 | 42328 | 1.29% |
| 05 May 2021 | 11.60 | 11.50 | 11.80 | 11.50 | 20606 | 1.31% |
| 04 May 2021 | 11.45 | 11.75 | 11.95 | 11.35 | 25920 | 0.44% |
| 03 May 2021 | 11.40 | 11.85 | 11.85 | 11.35 | 19397 | -1.72% |
| 30 Apr 2021 | 11.60 | 11.65 | 11.70 | 11.30 | 12019 | 3.11% |
| 29 Apr 2021 | 11.25 | 11.90 | 11.90 | 11.25 | 47899 | -3.43% |
| 28 Apr 2021 | 11.65 | 11.55 | 11.75 | 11.10 | 23994 | 3.10% |
| 27 Apr 2021 | 11.30 | 11.05 | 11.50 | 10.85 | 25806 | 0.89% |
| 26 Apr 2021 | 11.20 | 11.30 | 11.40 | 10.80 | 20659 | 2.28% |
| 23 Apr 2021 | 10.95 | 11.05 | 11.15 | 10.55 | 26018 | 1.86% |
| 22 Apr 2021 | 10.75 | 10.70 | 11.00 | 10.30 | 51889 | 1.42% |
| 20 Apr 2021 | 10.60 | 10.70 | 11.20 | 10.55 | 58770 | -4.50% |
| 19 Apr 2021 | 11.10 | 11.70 | 11.70 | 11.10 | 33228 | -4.72% |
| 16 Apr 2021 | 11.65 | 11.75 | 12.00 | 11.30 | 32687 | 1.75% |
| 15 Apr 2021 | 11.45 | 11.70 | 12.05 | 11.35 | 41687 | -3.78% |
| 13 Apr 2021 | 11.90 | 11.85 | 12.00 | 11.60 | 33446 | -1.24% |
| 12 Apr 2021 | 12.05 | 12.50 | 12.95 | 12.05 | 54145 | -4.74% |
| 09 Apr 2021 | 12.65 | 12.85 | 12.95 | 12.30 | 31584 | -0.39% |
| 08 Apr 2021 | 12.70 | 12.70 | 12.95 | 12.60 | 30065 | -1.93% |
| 07 Apr 2021 | 12.95 | 12.75 | 13.20 | 12.50 | 30702 | 1.57% |
| 06 Apr 2021 | 12.75 | 12.70 | 13.00 | 12.35 | 38453 | 2.00% |
| 05 Apr 2021 | 12.50 | 12.70 | 13.20 | 12.30 | 49627 | -1.57% |
| 01 Apr 2021 | 12.70 | 12.55 | 12.75 | 12.20 | 43974 | 4.53% |
| 31 Mar 2021 | 12.15 | 12.80 | 12.80 | 11.85 | 49697 | -1.62% |
| 30 Mar 2021 | 12.35 | 11.80 | 12.90 | 11.80 | 63830 | 0.00% |
| 26 Mar 2021 | 12.35 | 12.60 | 13.45 | 12.35 | 64724 | -5.00% |
| 25 Mar 2021 | 13.00 | 12.80 | 13.65 | 12.45 | 67793 | 0.00% |
| 24 Mar 2021 | 13.00 | 13.40 | 13.40 | 12.80 | 42947 | -0.76% |
| 23 Mar 2021 | 13.10 | 12.10 | 13.10 | 11.95 | 81080 | 4.80% |
| 22 Mar 2021 | 12.50 | 12.50 | 13.40 | 12.50 | 63544 | -4.94% |
| 19 Mar 2021 | 13.15 | 13.20 | 13.75 | 13.15 | 41088 | -4.71% |
| 18 Mar 2021 | 13.80 | 14.50 | 14.50 | 13.80 | 46131 | -4.83% |
| 17 Mar 2021 | 14.50 | 16.00 | 16.00 | 14.50 | 187946 | -4.92% |
| 16 Mar 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 30566 | 4.81% |
| 15 Mar 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 48717 | 4.68% |
| 12 Mar 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 62777 | 4.91% |
| 10 Mar 2021 | 13.25 | 13.20 | 13.25 | 13.15 | 42455 | 4.74% |
| 09 Mar 2021 | 12.65 | 12.30 | 12.65 | 12.00 | 137490 | 4.98% |
| 08 Mar 2021 | 12.05 | 12.15 | 12.30 | 12.00 | 55793 | 1.26% |
| 05 Mar 2021 | 11.90 | 12.25 | 12.25 | 11.85 | 37424 | -0.42% |
| 04 Mar 2021 | 11.95 | 12.40 | 12.40 | 11.90 | 83485 | -2.45% |
| 03 Mar 2021 | 12.25 | 12.00 | 12.35 | 12.00 | 81349 | 2.94% |
| 02 Mar 2021 | 11.90 | 12.00 | 12.00 | 11.75 | 66564 | 1.28% |
| 01 Mar 2021 | 11.75 | 11.85 | 12.10 | 11.65 | 47332 | -0.84% |
| 26 Feb 2021 | 11.85 | 12.00 | 12.00 | 11.70 | 18867 | -0.42% |
| 25 Feb 2021 | 11.90 | 12.00 | 12.00 | 11.75 | 34823 | 1.28% |
| 24 Feb 2021 | 11.75 | 12.00 | 12.05 | 11.35 | 13680 | -0.84% |
| 23 Feb 2021 | 11.85 | 12.00 | 12.00 | 11.70 | 30975 | -1.25% |
| 22 Feb 2021 | 12.00 | 12.10 | 12.10 | 11.70 | 60543 | 3.00% |
| 19 Feb 2021 | 11.65 | 12.15 | 12.20 | 11.50 | 66938 | -2.10% |
| 18 Feb 2021 | 11.90 | 11.65 | 12.05 | 11.65 | 65115 | 2.15% |
| 17 Feb 2021 | 11.65 | 11.85 | 11.85 | 11.45 | 42794 | 0.43% |
| 16 Feb 2021 | 11.60 | 12.20 | 12.20 | 11.40 | 81197 | -1.69% |
| 15 Feb 2021 | 11.80 | 12.15 | 12.35 | 11.55 | 116110 | -0.42% |
| 12 Feb 2021 | 11.85 | 12.05 | 12.05 | 11.75 | 35834 | -0.84% |
| 11 Feb 2021 | 11.95 | 12.20 | 12.20 | 11.75 | 37043 | 0.42% |
| 10 Feb 2021 | 11.90 | 12.05 | 12.40 | 11.80 | 43440 | -2.06% |
| 09 Feb 2021 | 12.15 | 12.45 | 12.60 | 12.05 | 110565 | -0.41% |
| 08 Feb 2021 | 12.20 | 12.40 | 12.40 | 12.05 | 47254 | 0.41% |
| 05 Feb 2021 | 12.15 | 12.00 | 12.50 | 11.90 | 39079 | -0.82% |
| 04 Feb 2021 | 12.25 | 11.80 | 12.40 | 11.80 | 62056 | 1.24% |
| 03 Feb 2021 | 12.10 | 12.60 | 12.60 | 11.95 | 33166 | -1.22% |
| 02 Feb 2021 | 12.25 | 12.65 | 12.65 | 12.05 | 68660 | 1.24% |
| 01 Feb 2021 | 12.10 | 12.20 | 12.35 | 11.85 | 61460 | 2.54% |
| 29 Jan 2021 | 11.80 | 11.50 | 11.80 | 11.25 | 29513 | 4.89% |
| 28 Jan 2021 | 11.25 | 11.35 | 11.35 | 11.00 | 25654 | -0.88% |
| 27 Jan 2021 | 11.35 | 11.90 | 11.90 | 11.25 | 54140 | -3.81% |
| 25 Jan 2021 | 11.80 | 12.25 | 12.30 | 11.55 | 29025 | -1.67% |
| 22 Jan 2021 | 12.00 | 12.20 | 12.45 | 11.90 | 39836 | -0.83% |
| 21 Jan 2021 | 12.10 | 12.15 | 12.40 | 11.80 | 62221 | -0.41% |
| 20 Jan 2021 | 12.15 | 12.50 | 12.50 | 12.00 | 88239 | 0.00% |
| 19 Jan 2021 | 12.15 | 12.10 | 12.40 | 11.80 | 67108 | 1.67% |
| 18 Jan 2021 | 11.95 | 11.40 | 11.95 | 10.95 | 91337 | 4.82% |
| 15 Jan 2021 | 11.40 | 12.20 | 12.20 | 11.30 | 47357 | -3.39% |
| 14 Jan 2021 | 11.80 | 12.30 | 12.30 | 11.70 | 57574 | -0.84% |
| 13 Jan 2021 | 11.90 | 12.25 | 12.25 | 11.70 | 97774 | 1.28% |
| 12 Jan 2021 | 11.75 | 11.25 | 11.75 | 10.85 | 52443 | 4.91% |
| 11 Jan 2021 | 11.20 | 11.40 | 11.80 | 11.05 | 44049 | -3.45% |
| 08 Jan 2021 | 11.60 | 11.85 | 11.90 | 11.50 | 50261 | 0.00% |
| 07 Jan 2021 | 11.60 | 12.30 | 12.40 | 11.45 | 114725 | -3.73% |
| 06 Jan 2021 | 12.05 | 11.55 | 12.15 | 11.55 | 52444 | 2.55% |
| 05 Jan 2021 | 11.75 | 12.00 | 12.10 | 11.55 | 73475 | -2.08% |
| 04 Jan 2021 | 12.00 | 12.20 | 12.25 | 11.80 | 50031 | 0.00% |
| 01 Jan 2021 | 12.00 | 12.15 | 12.35 | 11.75 | 93437 | 0.42% |
| 31 Dec 2020 | 11.95 | 12.10 | 12.55 | 11.90 | 44604 | -0.83% |
| 30 Dec 2020 | 12.05 | 12.35 | 12.35 | 11.75 | 78369 | 0.84% |
| 29 Dec 2020 | 11.95 | 11.75 | 12.05 | 11.60 | 57934 | 3.91% |
| 28 Dec 2020 | 11.50 | 11.75 | 11.75 | 10.90 | 47885 | 2.68% |
| 24 Dec 2020 | 11.20 | 11.65 | 11.65 | 10.90 | 41728 | 0.90% |
