EquityPandit

DSP Nifty Healthcare ETF

NSE :HEALTHADD  BSE :544109  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HEALTHADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025147.80146.33148.56146.3316091.00%
18 Dec 2025146.33145.83146.86145.56541-0.46%
17 Dec 2025147.00147.49147.53146.301126-0.34%
16 Dec 2025147.50148.57148.57147.132787-0.53%
15 Dec 2025148.29148.01148.36147.141114-0.39%
12 Dec 2025148.87148.65149.06148.076960.71%
11 Dec 2025147.82145.95148.41145.9547051.76%
10 Dec 2025145.27147.40147.44144.73687-1.20%
09 Dec 2025147.03147.00147.57145.842370-0.51%
08 Dec 2025147.79149.10149.10147.282172-1.24%
05 Dec 2025149.65149.40149.95149.15290-0.02%
04 Dec 2025149.68148.79149.68148.798690.14%
03 Dec 2025149.47150.42150.42148.572101-0.29%
02 Dec 2025149.91149.89150.05149.50853-0.22%
01 Dec 2025150.24151.16151.90149.982571-0.67%
28 Nov 2025151.25150.97151.46150.872650.69%
27 Nov 2025150.22150.96151.17150.121690-0.33%
26 Nov 2025150.71150.01151.09149.8626220.85%
25 Nov 2025149.44148.28149.82148.2841410.81%
24 Nov 2025148.24149.05149.94148.19434-0.77%
21 Nov 2025149.39150.06150.19149.391704-0.19%
20 Nov 2025149.67150.34150.42149.627488-0.45%
19 Nov 2025150.34149.37150.42149.136840.53%
18 Nov 2025149.54150.50150.50149.503102-0.64%
17 Nov 2025150.50150.01150.54149.6710910.43%
14 Nov 2025149.85149.06150.12149.004800.44%
13 Nov 2025149.20148.94149.83148.9339540.38%
12 Nov 2025148.63148.18148.94147.9711280.32%
11 Nov 2025148.15147.83148.15147.00127120.09%
10 Nov 2025148.02147.95148.48147.80318-0.29%
07 Nov 2025148.45147.47148.94147.444380.16%
06 Nov 2025148.21148.50148.94147.307104-0.98%
04 Nov 2025149.68148.93149.68148.504470.06%
03 Nov 2025149.59148.30149.68148.204930.92%
31 Oct 2025148.23149.23149.23148.081722-0.62%
30 Oct 2025149.16148.66149.66148.60928-0.88%
29 Oct 2025150.49149.50150.97149.5091760.91%
28 Oct 2025149.13149.97150.25148.582224-0.49%
27 Oct 2025149.87149.62150.07149.3533820.02%
24 Oct 2025149.84150.68150.98149.60455-0.56%
23 Oct 2025150.68151.90152.22150.672760-0.10%
20 Oct 2025150.83150.04151.37150.0430490.71%
17 Oct 2025149.77148.50150.04148.3733230.88%
16 Oct 2025148.46148.64148.78147.7312370.10%
15 Oct 2025148.31148.10148.66148.047700.14%
14 Oct 2025148.10150.98150.98147.351030-0.46%
13 Oct 2025148.79148.27148.91147.7822110.35%
10 Oct 2025148.27146.92149.01146.6056180.67%
09 Oct 2025147.28146.50147.28146.3828171.22%
08 Oct 2025145.50146.69147.00145.501034-0.30%
07 Oct 2025145.94145.36145.95145.363060.50%
06 Oct 2025145.21144.20145.55144.2033960.67%
03 Oct 2025144.24144.45144.46143.0413950.06%
01 Oct 2025144.15143.63144.40143.6313701.24%
30 Sep 2025142.38142.99143.00142.219030.07%
29 Sep 2025142.28142.76144.16142.263690-0.08%
26 Sep 2025142.40143.00144.04142.3322501-2.33%
25 Sep 2025145.79146.91147.62145.242599-0.76%
24 Sep 2025146.91147.94147.99146.80813-0.73%
23 Sep 2025147.99148.26148.30147.81408-0.13%
22 Sep 2025148.19149.99149.99148.062718-1.20%
19 Sep 2025149.99149.60149.99149.4624190.37%
18 Sep 2025149.44147.75149.60147.7369791.14%
17 Sep 2025147.75147.93148.15147.2310330.03%
16 Sep 2025147.70147.90148.18147.34868-0.20%
15 Sep 2025147.99148.51148.52147.441965-0.32%
12 Sep 2025148.47148.35148.87148.281540.25%
11 Sep 2025148.10148.01148.18147.242200.66%
10 Sep 2025147.13147.42147.44146.694900.30%
09 Sep 2025146.69145.67146.69145.634200.87%
08 Sep 2025145.43145.71146.70145.22686-0.58%
05 Sep 2025146.28146.37147.44145.3378880.11%
04 Sep 2025146.12146.14146.74145.68735-0.01%
03 Sep 2025146.14145.00146.27144.888700.90%
02 Sep 2025144.84144.63145.31144.4811420.15%
01 Sep 2025144.63145.22145.87144.632631-0.18%
29 Aug 2025144.89145.35145.95144.40658-0.18%
28 Aug 2025145.15145.13145.46144.90641-0.62%
26 Aug 2025146.05149.04150.98145.645514-1.52%
25 Aug 2025148.30148.60148.94148.176145-0.43%
22 Aug 2025148.94148.66148.94148.141940.20%
21 Aug 2025148.65147.17148.66147.177660.96%
20 Aug 2025147.24147.10147.31147.00170-0.04%
19 Aug 2025147.30147.66147.68147.19232-0.34%
18 Aug 2025147.80147.50148.19146.8911400.28%
14 Aug 2025147.39147.89147.93147.29168-0.30%
13 Aug 2025147.83146.48148.12146.4214541.93%
12 Aug 2025145.03143.91145.52143.915740.69%
11 Aug 2025144.03143.02144.03142.475790.92%
08 Aug 2025142.72143.45143.66142.70340-1.02%
07 Aug 2025144.19143.82144.26142.0518350.41%
06 Aug 2025143.60144.58144.77143.303186-1.58%
05 Aug 2025145.90146.40146.40145.121014-0.64%
04 Aug 2025146.84145.60146.87145.536250.60%
01 Aug 2025145.96150.72150.72145.533953-2.68%
31 Jul 2025149.98152.04152.04149.452836-0.87%
30 Jul 2025151.29151.41151.89151.031284-0.08%
29 Jul 2025151.41150.00151.67149.6818020.94%
28 Jul 2025150.00149.39150.86148.9732550.75%
25 Jul 2025148.89148.70149.62148.578940.15%
24 Jul 2025148.67151.80151.80148.347550.88%
23 Jul 2025147.38146.57147.38146.57740.55%
22 Jul 2025146.57146.52146.80146.001448-0.52%
21 Jul 2025147.33147.63147.96146.87761-0.28%
18 Jul 2025147.75147.99147.99147.38225-0.26%
17 Jul 2025148.14148.93149.25148.123561-0.24%
16 Jul 2025148.50148.94149.00148.50188-0.18%
15 Jul 2025148.77147.93149.10147.0911221.07%
14 Jul 2025147.20145.65147.66145.6115561.06%
11 Jul 2025145.65145.70146.09144.941004-0.03%
10 Jul 2025145.70145.86145.86145.001703-0.44%
09 Jul 2025146.34146.78147.02146.2521224-0.30%
08 Jul 2025146.78147.78147.78146.131828-0.68%
07 Jul 2025147.78147.36148.30147.367900.29%
04 Jul 2025147.36146.70147.74146.7060230.48%
03 Jul 2025146.65146.62146.95146.1717530.51%
02 Jul 2025145.90145.47146.29145.3013690.25%
01 Jul 2025145.53145.70145.70144.5218780.38%
30 Jun 2025144.98145.59145.59144.3935900.19%
27 Jun 2025144.71143.74144.80143.745170.94%
26 Jun 2025143.36143.19143.36142.573250.18%
25 Jun 2025143.10142.88143.12142.3028190.83%
24 Jun 2025141.92141.60142.87141.6022260.23%
23 Jun 2025141.60141.40141.79140.445840.10%
20 Jun 2025141.46140.76141.47140.761160.53%
19 Jun 2025140.72141.00141.05140.15710-0.29%
18 Jun 2025141.13142.48142.52141.00483-0.77%
17 Jun 2025142.23143.71143.92141.80946-1.52%
16 Jun 2025144.43143.72144.79143.167440.34%
13 Jun 2025143.94143.12143.97143.0912170.31%
12 Jun 2025143.50144.35145.69143.323374-0.19%
11 Jun 2025143.77143.90143.91143.561170.20%
10 Jun 2025143.49143.24143.49142.7025010.72%
09 Jun 2025142.47142.03142.98141.953000.79%
06 Jun 2025141.36141.20141.90140.429810.12%
05 Jun 2025141.19140.61141.51140.6111991.44%
04 Jun 2025139.19139.36139.70139.006830.09%
03 Jun 2025139.06144.29144.29138.742487-0.74%
02 Jun 2025140.09139.16140.14138.9328850.37%
30 May 2025139.57140.54140.54139.50764-0.70%
29 May 2025140.56140.08140.56139.911700.37%
28 May 2025140.04140.33140.33139.25952-0.38%
27 May 2025140.57141.49141.49140.33211-0.16%
26 May 2025140.79141.16141.54140.584250.14%
23 May 2025140.59139.63140.96139.601178-0.23%
22 May 2025140.92140.36140.92140.062540-0.30%
21 May 2025141.35141.47141.90141.0422170.83%
20 May 2025140.19141.47141.79139.87946-1.34%
19 May 2025142.09141.97143.58141.2811810.28%
16 May 2025141.70141.50144.00140.6441510.20%
15 May 2025141.42140.50141.83140.0015671.14%
14 May 2025139.83139.91140.38139.756660.05%
13 May 2025139.76142.09142.09139.1815301.31%
12 May 2025137.95138.31138.55135.5027570.24%
09 May 2025137.62136.40137.85136.11648-0.11%
08 May 2025137.77139.19139.42137.586332-1.97%
07 May 2025140.54140.41140.54139.6616170.10%
06 May 2025140.40141.49141.49140.25703-1.78%
05 May 2025142.95141.19143.00140.8027941.75%
02 May 2025140.49141.66142.14139.871661-0.56%
30 Apr 2025141.28140.81142.13140.816140.33%
29 Apr 2025140.81144.67144.68140.00730-0.80%
28 Apr 2025141.95138.78141.95138.7818362.28%
25 Apr 2025138.78141.09141.09137.941952-2.28%
24 Apr 2025142.02141.28142.93141.231120.52%
23 Apr 2025141.29140.32141.62140.28791.07%
22 Apr 2025139.79139.48139.99139.452170.52%
21 Apr 2025139.07137.31139.08137.3140481.28%
17 Apr 2025137.31138.97138.98136.5911811.19%
16 Apr 2025135.70136.54136.89135.681573-0.62%
15 Apr 2025136.55135.68136.55135.3615101.65%
11 Apr 2025134.33136.00136.00133.4231021.67%
09 Apr 2025132.12131.31132.86131.24599-1.26%
08 Apr 2025133.81131.28134.29131.2834791.42%
07 Apr 2025131.93134.93134.93129.941520-2.22%
04 Apr 2025134.93136.90137.87133.001131-2.82%
03 Apr 2025138.84140.75140.75138.5726751.59%
02 Apr 2025136.67136.14136.67134.732830.86%
01 Apr 2025135.50136.64138.31134.651348-1.33%
28 Mar 2025137.32137.62138.23136.00772-0.49%
27 Mar 2025138.00138.00138.00136.781254-0.27%
26 Mar 2025138.37140.08140.08137.961578-1.22%
25 Mar 2025140.08139.32141.43139.32429-0.95%
24 Mar 2025141.43137.48141.96137.4826400.60%
21 Mar 2025140.58140.69140.69140.0021871.55%
20 Mar 2025138.44137.94138.90137.9410950.63%
19 Mar 2025137.57136.17137.64136.178091.65%
18 Mar 2025135.34133.71135.36133.7110531.26%
17 Mar 2025133.66131.65134.26131.657391.53%
13 Mar 2025131.65131.65131.65131.651000.31%
12 Mar 2025131.24130.81131.24129.977150.19%
11 Mar 2025130.99130.78131.13130.61860.14%
10 Mar 2025130.81131.17131.17130.43124-0.30%
07 Mar 2025131.21131.50132.33131.211356-0.52%
06 Mar 2025131.89131.48131.89131.231351.89%
05 Mar 2025129.44129.44129.44129.4451.00%
04 Mar 2025128.16127.90128.33127.90195-0.30%
03 Mar 2025128.54127.40128.54126.982350.82%
28 Feb 2025127.50128.88129.03127.50625-1.95%
27 Feb 2025130.03131.85131.85129.657586-0.81%
25 Feb 2025131.09131.55131.60131.091331-0.52%
24 Feb 2025131.78132.33133.01131.32711-0.42%
21 Feb 2025132.33132.81132.81131.98583-1.44%
20 Feb 2025134.27134.69134.69134.22255-0.01%
19 Feb 2025134.29133.73134.98133.73213-0.65%
18 Feb 2025135.17135.87135.87135.059230.04%
17 Feb 2025135.11134.00135.23134.00530.73%
14 Feb 2025134.13135.34135.34133.123712-2.39%
13 Feb 2025137.41137.82137.86137.332151.28%
12 Feb 2025135.68134.87135.90134.44187-0.49%
11 Feb 2025136.35138.34138.34136.00875-2.61%
10 Feb 2025140.00142.13142.13139.142393-1.50%
07 Feb 2025142.13141.93143.21141.882810.14%
06 Feb 2025141.93142.60142.84141.9388-0.37%
05 Feb 2025142.46142.40142.51141.598001.37%
04 Feb 2025140.53140.88141.06139.795671.63%
03 Feb 2025138.27141.19141.19136.6617000.38%
01 Feb 2025137.74138.05138.75136.13157292-0.35%
31 Jan 2025138.23138.01139.00137.78377590.71%
30 Jan 2025137.26137.14137.97137.1410490.93%
29 Jan 2025135.99136.69136.70134.312243-0.65%
28 Jan 2025136.88135.56144.00134.006919-0.20%
27 Jan 2025137.15138.52139.83136.972738-2.22%
24 Jan 2025140.27141.61142.04139.62265-1.58%
23 Jan 2025142.52143.87143.87142.522191.43%
22 Jan 2025140.51141.15141.32140.03297-0.42%
21 Jan 2025141.10142.48142.82141.10638-0.74%
20 Jan 2025142.15140.00142.15139.9535950.80%
17 Jan 2025141.02140.15141.29140.0353020.64%
16 Jan 2025140.13140.86140.97139.982018-0.51%
15 Jan 2025140.85140.65144.00140.011489-1.08%
14 Jan 2025142.39141.20142.62141.138990.89%
13 Jan 2025141.13143.18143.42140.901486-2.47%
10 Jan 2025144.70147.60150.78143.771991-2.23%
09 Jan 2025148.00148.48148.48147.55234-0.32%
08 Jan 2025148.48150.16150.21148.35264-1.09%
07 Jan 2025150.12149.60150.78148.7720151.06%
06 Jan 2025148.54148.32149.63147.4211347-0.75%
03 Jan 2025149.66149.82150.34149.45637-0.77%
02 Jan 2025150.82150.01150.95149.664000.07%
01 Jan 2025150.72149.64150.80148.137570.74%
31 Dec 2024149.62148.88150.99148.7472800.25%
30 Dec 2024149.25147.89149.54147.1310271.60%
27 Dec 2024146.90141.00147.51120.005840.05%
26 Dec 2024146.82147.89147.89144.4813772.85%
24 Dec 2024142.75145.10145.96142.632188-1.78%
23 Dec 2024145.34145.16146.55144.642390.30%
20 Dec 2024144.90146.76147.40144.711580-1.29%
19 Dec 2024146.80144.23146.83144.23127231.79%
18 Dec 2024144.22144.18145.49144.183310.03%
17 Dec 2024144.18144.31144.48143.26252-0.50%
16 Dec 2024144.91143.17144.91143.171310.91%
13 Dec 2024143.61144.40144.41142.05425-0.40%
12 Dec 2024144.18145.00145.25143.00498-0.55%
11 Dec 2024144.98144.62147.90144.1744550.56%
10 Dec 2024144.17144.36144.52143.08142-0.09%
09 Dec 2024144.30144.82147.90143.901796-1.52%
06 Dec 2024146.53144.51147.90144.422501.40%
05 Dec 2024144.50143.81144.54142.3916590.24%
04 Dec 2024144.16143.22144.44143.2284380.66%
03 Dec 2024143.22143.60144.49143.001039-0.42%
02 Dec 2024143.82143.36143.88142.34290171.28%
29 Nov 2024142.00140.72142.39140.221403521.62%
28 Nov 2024139.74138.71139.74138.71358-0.57%
27 Nov 2024140.54140.49140.54139.6011000.04%
26 Nov 2024140.48141.40141.40140.48243-0.04%
25 Nov 2024140.54144.70144.70140.5413700.59%
22 Nov 2024139.72139.00140.74139.003090.51%
21 Nov 2024139.01138.57139.58138.4014550.32%
19 Nov 2024138.57137.35140.24137.355950.82%
18 Nov 2024137.44139.79139.79137.351413-1.68%
14 Nov 2024139.79140.07140.35138.963340.16%
13 Nov 2024139.57142.13142.13139.50777-1.97%
12 Nov 2024142.38143.70143.73142.13244-0.68%
11 Nov 2024143.35145.00145.23143.30908-1.14%
08 Nov 2024145.00145.10145.59145.00573-0.07%
07 Nov 2024145.10146.30146.30145.00345-0.75%
06 Nov 2024146.20145.57146.20145.561031.11%
05 Nov 2024144.59143.86144.60142.76373-0.10%
04 Nov 2024144.73147.97147.97142.76328-0.05%
01 Nov 2024144.80149.70149.70144.094231.64%
31 Oct 2024142.47144.00145.25142.261897-0.31%
30 Oct 2024142.92143.23143.23142.14525-1.01%
29 Oct 2024144.38143.74144.47143.35330-0.56%
28 Oct 2024145.19143.54145.19143.016361.35%
25 Oct 2024143.25143.20144.00142.3610230.07%
24 Oct 2024143.15142.59143.43142.402710.31%
23 Oct 2024142.71140.75144.94137.241683-1.14%
22 Oct 2024144.35144.43146.50144.35326-0.06%
21 Oct 2024144.43146.75146.78144.031148-1.84%
18 Oct 2024147.14151.15151.15145.806320.01%
17 Oct 2024147.13148.41148.41146.48724-0.86%
16 Oct 2024148.41149.16149.24148.18734-0.46%
15 Oct 2024149.10149.55149.79149.09391-0.29%
14 Oct 2024149.54151.43151.58148.214360.29%
11 Oct 2024149.11147.70149.11147.692611.04%
10 Oct 2024147.57149.40149.79147.18486-1.68%
09 Oct 2024150.09148.83151.00148.548391.47%
08 Oct 2024147.92143.62148.00143.5037242.53%
07 Oct 2024144.27146.50146.77144.272500-1.32%
04 Oct 2024146.20147.18147.69144.671193-0.86%
03 Oct 2024147.47147.61147.99146.90710-0.20%
01 Oct 2024147.76148.04148.04146.61623-0.40%
30 Sep 2024148.35148.95149.64148.001630-0.85%
27 Sep 2024149.62147.65149.90147.6533061.66%
26 Sep 2024147.18146.91147.63146.3028770.25%
25 Sep 2024146.82147.45147.45146.50439-0.68%
24 Sep 2024147.83147.66148.69147.517400.11%
23 Sep 2024147.67147.50147.91147.0011380.37%
20 Sep 2024147.13145.61147.83145.61941.04%
19 Sep 2024145.62146.21146.21144.985259-0.40%
18 Sep 2024146.21148.00148.00145.261260-1.34%
17 Sep 2024148.20148.00148.33147.2554540.10%
16 Sep 2024148.05148.50148.73147.661085-0.05%
13 Sep 2024148.13146.76148.13146.764960.50%
12 Sep 2024147.40147.28148.00146.8613321.02%
11 Sep 2024145.91146.56147.55145.51298-0.29%
10 Sep 2024146.33148.65148.65145.333521.41%
09 Sep 2024144.30144.56145.41144.00114-0.28%
06 Sep 2024144.70149.70149.70144.421188-0.75%
05 Sep 2024145.79146.25147.40145.061338-0.31%
04 Sep 2024146.24144.35148.52144.1910671.31%
03 Sep 2024144.35144.91145.89143.46579-0.20%
02 Sep 2024144.64145.99146.06144.191590-0.87%
30 Aug 2024145.91144.01145.96144.0010521.75%
29 Aug 2024143.40144.12144.58142.961785-0.63%
28 Aug 2024144.31142.56144.83142.565501.56%
27 Aug 2024142.10142.56142.56142.0485280.62%
26 Aug 2024141.22141.38142.32141.1737179-0.21%
23 Aug 2024141.52141.80142.06140.963849-0.09%
22 Aug 2024141.65141.36142.17141.23357-0.06%
21 Aug 2024141.73141.20141.99140.879331.00%
20 Aug 2024140.33140.33141.08139.9318310.06%
19 Aug 2024140.24139.35141.20139.057320.40%
16 Aug 2024139.68138.55139.68138.55420.85%
14 Aug 2024138.50139.45139.77138.14148-0.56%
13 Aug 2024139.28139.05140.05138.999880.17%
12 Aug 2024139.05139.59140.10139.011015-0.39%
09 Aug 2024139.59139.81139.94138.3148529-0.16%
08 Aug 2024139.81139.59140.41139.4011590.30%
07 Aug 2024139.39137.99139.40137.991452.09%
06 Aug 2024136.54136.45136.80136.452560.26%
05 Aug 2024136.19137.76138.89136.042468-2.08%
02 Aug 2024139.09137.42139.18137.4225640.61%
01 Aug 2024138.25137.75138.72137.695360.48%
31 Jul 2024137.59136.73138.01136.731430.60%
30 Jul 2024136.77136.65137.48136.53786-0.38%
29 Jul 2024137.29139.67139.67136.3042150.06%
26 Jul 2024137.21133.99140.00133.9923042.49%
25 Jul 2024133.88132.16134.00132.004571.00%
24 Jul 2024132.55131.79133.33131.7916340.58%
23 Jul 2024131.79131.00131.79131.002340.52%
22 Jul 2024131.11130.05131.94130.0517130.51%
19 Jul 2024130.45131.29132.90129.465148-1.09%
18 Jul 2024131.89131.60132.30130.4319660.03%
16 Jul 2024131.85131.96132.47131.812200-0.57%
15 Jul 2024132.60130.81132.68130.752641.18%
12 Jul 2024131.05130.00131.05129.766390.42%
11 Jul 2024130.50130.47130.65130.312372-0.37%
10 Jul 2024130.98130.89131.00129.3019290.19%
09 Jul 2024130.73129.60130.91129.603410.87%
08 Jul 2024129.60129.69129.87128.852687-0.08%
05 Jul 2024129.70128.78129.76128.6622031.32%
04 Jul 2024128.01126.38128.70126.3823471.29%
03 Jul 2024126.38126.79126.80126.1023151.13%
02 Jul 2024124.97125.65125.67123.33824-0.56%
01 Jul 2024125.68126.00126.00125.2615440.23%
28 Jun 2024125.39125.34125.75125.1212600.59%
27 Jun 2024124.66124.24125.06123.542370.82%
26 Jun 2024123.64123.95126.10123.50631-0.67%
25 Jun 2024124.47123.79124.68123.576520.11%
24 Jun 2024124.33124.92124.96123.65690.40%
21 Jun 2024123.83124.46125.97123.831178-0.50%
20 Jun 2024124.45124.59124.59123.324469-0.93%
19 Jun 2024125.62125.81125.92124.55589-0.20%
18 Jun 2024125.87125.74125.95124.754296-0.55%
14 Jun 2024126.56125.99127.07125.9928171.08%
13 Jun 2024125.21125.13125.34124.8479080.47%
12 Jun 2024124.62123.91126.33123.79245680.57%
11 Jun 2024123.91123.99124.60122.211117-0.61%
10 Jun 2024124.67124.04124.76123.0241351.51%
07 Jun 2024122.82121.91123.00121.9118291.14%
06 Jun 2024121.44120.89122.29120.25673-0.03%
05 Jun 2024121.48118.29121.95118.0824454.18%
04 Jun 2024116.61118.00119.21115.0076-2.22%
03 Jun 2024119.26118.90119.99118.205621.27%
31 May 2024117.76122.78122.78117.554359-1.69%
30 May 2024119.79120.00120.31119.01788-1.18%
29 May 2024121.22120.71121.80120.7198-0.07%
28 May 2024121.30120.91121.86120.1124520.42%
27 May 2024120.79120.58121.35120.221894-0.07%
24 May 2024120.87121.00121.00120.57120-0.12%
23 May 2024121.01121.50121.74120.601356-0.73%
22 May 2024121.90121.41122.64120.9323090.12%
21 May 2024121.75121.01121.87120.885810.27%
18 May 2024121.42125.70125.70121.42160.62%
17 May 2024120.67120.11120.78119.7810791.58%
16 May 2024118.79119.50119.50118.79448-0.60%
15 May 2024119.51119.51119.51119.5120.00%
14 May 2024119.51119.00119.58119.00210.22%
13 May 2024119.25117.85119.57117.6611371.52%
10 May 2024117.46117.45117.89116.949-0.68%
09 May 2024118.27118.50118.61116.49714-0.72%
08 May 2024119.13118.00119.13118.002780.53%
07 May 2024118.50120.10120.10118.48306-1.94%
06 May 2024120.84121.00121.54120.812150.55%
03 May 2024120.18121.03121.39119.935017-0.13%
02 May 2024120.34120.00120.85119.683430.13%
30 Apr 2024120.18120.50121.11120.008051-0.22%
29 Apr 2024120.44120.00121.00119.165760.07%
26 Apr 2024120.36119.55120.68119.558370.44%
25 Apr 2024119.83118.30119.83117.802321.30%
24 Apr 2024118.29117.43118.44117.435611.79%
23 Apr 2024116.21117.70117.70116.21261-1.27%
22 Apr 2024117.70117.70117.70117.70111.04%
19 Apr 2024116.49116.33116.83115.7714620.01%
18 Apr 2024116.48118.81119.09116.48542-1.96%
16 Apr 2024118.81118.81118.81118.81440.00%
15 Apr 2024118.81120.00120.00118.54171-1.50%
12 Apr 2024120.62121.89122.00120.11520-0.66%
10 Apr 2024121.42121.71121.71121.4220.42%
09 Apr 2024120.91121.48122.48119.531702-0.47%
08 Apr 2024121.48121.31122.18121.3016160.34%
05 Apr 2024121.07121.51122.52120.962423-0.10%
04 Apr 2024121.19121.01121.99119.941913-0.29%
03 Apr 2024121.54121.50122.00121.25166-0.12%
02 Apr 2024121.69122.53122.53121.072512-0.14%
01 Apr 2024121.86121.26122.28121.177321.15%
28 Mar 2024120.47120.00121.31119.549990.95%
27 Mar 2024119.34119.19119.74118.715510.13%
26 Mar 2024119.19118.60119.19118.4940700.00%
22 Mar 2024119.19117.78119.19117.228261.55%
21 Mar 2024117.37116.24117.37116.242650.91%
20 Mar 2024116.31115.90116.32114.906280.26%
19 Mar 2024116.01117.00117.00115.81818-2.76%
18 Mar 2024119.30117.50119.30116.725801.86%
15 Mar 2024117.12117.91117.91116.30277-1.18%
14 Mar 2024118.52116.40118.52116.403360.91%
13 Mar 2024117.45118.97118.97116.361119-1.28%
12 Mar 2024118.97121.31121.31118.921381-1.65%
11 Mar 2024120.97120.66121.41120.4610710.69%
07 Mar 2024120.14119.62123.00119.621900.43%
06 Mar 2024119.62118.34120.00117.828850.94%
05 Mar 2024118.51118.80118.86118.051723-0.43%
04 Mar 2024119.02119.09119.94118.711034-0.06%
02 Mar 2024119.09119.95119.95118.27940.71%
01 Mar 2024118.25119.13119.83118.001242-1.17%
29 Feb 2024119.65119.70119.70118.50824-0.42%
28 Feb 2024120.15121.44121.60119.90694-1.12%
27 Feb 2024121.51123.72123.72120.5020080.49%
26 Feb 2024120.92121.50121.74120.201337-0.61%
23 Feb 2024121.66121.51122.14121.497520.12%
22 Feb 2024121.51120.50121.51120.114860.63%
21 Feb 2024120.75120.00123.72120.00504-0.07%
20 Feb 2024120.83121.66122.50120.003771-0.48%
19 Feb 2024121.41124.97124.97120.749017-3.15%
16 Feb 2024125.36119.84128.61119.7033004.98%
15 Feb 2024119.41121.00121.00118.652253-0.40%
14 Feb 2024119.89119.89119.98118.673460-0.44%
13 Feb 2024120.42122.98122.98120.0039420.36%
12 Feb 2024119.99120.14120.14119.0024942.37%
09 Feb 2024117.21120.56120.56117.001633-0.35%
08 Feb 2024117.62120.39120.99117.1148690.14%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026