SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HEALTHCARE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 17.64 | 18.10 | 18.10 | 17.18 | 29123 | -0.90% |
| 01 Apr 2026 | 17.80 | 18.11 | 18.31 | 17.70 | 29512 | -0.50% |
| 30 Mar 2026 | 17.89 | 18.05 | 18.05 | 17.81 | 15724 | -1.32% |
| 27 Mar 2026 | 18.13 | 18.27 | 18.27 | 18.10 | 52315 | -0.82% |
| 25 Mar 2026 | 18.28 | 18.21 | 18.35 | 18.15 | 33875 | 2.18% |
| 24 Mar 2026 | 17.89 | 17.86 | 17.99 | 17.72 | 22979 | 1.19% |
| 23 Mar 2026 | 17.68 | 17.95 | 17.95 | 17.65 | 66299 | -2.10% |
| 20 Mar 2026 | 18.06 | 17.98 | 18.15 | 17.95 | 22121 | 1.35% |
| 19 Mar 2026 | 17.82 | 18.40 | 18.40 | 17.80 | 52658 | -2.68% |
| 18 Mar 2026 | 18.31 | 18.22 | 18.37 | 18.22 | 91845 | 0.60% |
| 17 Mar 2026 | 18.20 | 18.16 | 18.25 | 18.12 | 12286 | 0.44% |
| 16 Mar 2026 | 18.12 | 18.41 | 18.41 | 17.99 | 68282 | -1.09% |
| 13 Mar 2026 | 18.32 | 18.71 | 18.71 | 18.27 | 25072 | -2.14% |
| 12 Mar 2026 | 18.72 | 18.65 | 18.80 | 18.59 | 58194 | -0.64% |
| 11 Mar 2026 | 18.84 | 18.90 | 18.97 | 18.83 | 41128 | 0.11% |
| 10 Mar 2026 | 18.82 | 18.82 | 18.86 | 18.73 | 49472 | 1.29% |
| 09 Mar 2026 | 18.58 | 19.10 | 19.10 | 18.24 | 29970 | -0.32% |
| 06 Mar 2026 | 18.64 | 18.69 | 18.82 | 18.63 | 95363 | -0.59% |
| 05 Mar 2026 | 18.75 | 18.63 | 18.78 | 18.56 | 109984 | 1.46% |
| 04 Mar 2026 | 18.48 | 18.83 | 18.83 | 18.36 | 28403 | -1.60% |
| 02 Mar 2026 | 18.78 | 18.64 | 18.83 | 18.54 | 80497 | -0.48% |
| 27 Feb 2026 | 18.87 | 19.16 | 19.16 | 18.85 | 17823 | -1.05% |
| 26 Feb 2026 | 19.07 | 18.94 | 19.14 | 18.94 | 33300 | 0.90% |
| 25 Feb 2026 | 18.90 | 18.71 | 18.91 | 18.62 | 22033 | 1.50% |
| 24 Feb 2026 | 18.62 | 18.59 | 18.66 | 18.50 | 11432 | 0.11% |
| 23 Feb 2026 | 18.60 | 18.99 | 18.99 | 18.48 | 69543 | 0.98% |
| 20 Feb 2026 | 18.42 | 18.52 | 18.52 | 18.37 | 26635 | -0.05% |
| 19 Feb 2026 | 18.43 | 18.57 | 18.64 | 18.35 | 20974 | -0.49% |
| 18 Feb 2026 | 18.52 | 18.59 | 18.59 | 18.43 | 15386 | 0.11% |
| 17 Feb 2026 | 18.50 | 18.41 | 18.52 | 18.36 | 47454 | 0.49% |
