SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HEALTHIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 143.91 | 143.10 | 149.50 | 139.10 | 182095 | -0.33% |
| 01 Apr 2026 | 144.38 | 146.50 | 148.90 | 143.93 | 237771 | -0.74% |
| 30 Mar 2026 | 145.46 | 147.00 | 147.60 | 145.00 | 105861 | -1.80% |
| 27 Mar 2026 | 148.13 | 149.85 | 150.00 | 147.00 | 117544 | -0.65% |
| 25 Mar 2026 | 149.10 | 145.58 | 150.00 | 145.58 | 82347 | 2.06% |
| 24 Mar 2026 | 146.09 | 146.05 | 147.50 | 144.54 | 104787 | 1.15% |
| 23 Mar 2026 | 144.43 | 147.07 | 147.07 | 144.01 | 129091 | -2.25% |
| 20 Mar 2026 | 147.75 | 143.75 | 149.00 | 143.75 | 225745 | 2.22% |
| 19 Mar 2026 | 144.54 | 147.50 | 154.59 | 142.13 | 177653 | -2.78% |
| 18 Mar 2026 | 148.67 | 148.35 | 149.48 | 147.70 | 113075 | 0.19% |
| 17 Mar 2026 | 148.39 | 147.77 | 149.31 | 147.53 | 51571 | 0.41% |
| 16 Mar 2026 | 147.78 | 149.86 | 150.61 | 146.61 | 119376 | -1.39% |
| 13 Mar 2026 | 149.86 | 152.00 | 153.00 | 149.11 | 149810 | -1.88% |
| 12 Mar 2026 | 152.73 | 153.42 | 153.42 | 150.98 | 93191 | -0.45% |
| 11 Mar 2026 | 153.42 | 153.50 | 154.57 | 152.90 | 132996 | 0.04% |
| 10 Mar 2026 | 153.36 | 147.11 | 154.40 | 147.11 | 84677 | 1.12% |
| 09 Mar 2026 | 151.66 | 151.00 | 152.90 | 146.13 | 160293 | -0.01% |
| 06 Mar 2026 | 151.68 | 152.42 | 153.01 | 151.26 | 89321 | -0.53% |
| 05 Mar 2026 | 152.49 | 150.46 | 153.10 | 150.45 | 119104 | 1.36% |
| 04 Mar 2026 | 150.45 | 152.44 | 152.44 | 149.01 | 106417 | -1.31% |
| 02 Mar 2026 | 152.44 | 154.00 | 154.00 | 149.96 | 177987 | -0.04% |
| 27 Feb 2026 | 152.50 | 155.00 | 155.00 | 151.88 | 106804 | -1.43% |
| 26 Feb 2026 | 154.72 | 152.53 | 155.00 | 152.53 | 202210 | 1.53% |
| 25 Feb 2026 | 152.39 | 150.69 | 152.71 | 149.93 | 99887 | 1.32% |
| 24 Feb 2026 | 150.40 | 150.42 | 150.74 | 149.26 | 53841 | 0.11% |
| 23 Feb 2026 | 150.24 | 149.48 | 150.45 | 148.81 | 65123 | 0.51% |
| 20 Feb 2026 | 149.48 | 149.33 | 149.81 | 147.96 | 79511 | 0.36% |
| 19 Feb 2026 | 148.94 | 151.34 | 151.34 | 148.50 | 77166 | -0.45% |
| 18 Feb 2026 | 149.62 | 149.28 | 150.02 | 148.80 | 62101 | 0.23% |
| 17 Feb 2026 | 149.28 | 148.74 | 149.49 | 148.35 | 78809 | 0.36% |
| 16 Feb 2026 | 148.74 | 147.61 | 149.88 | 147.31 | 169227 | 0.77% |
| 13 Feb 2026 | 147.61 | 148.62 | 149.73 | 146.64 | 68611 | -0.68% |
| 12 Feb 2026 | 148.62 | 148.77 | 148.78 | 147.50 | 64169 | 0.00% |
| 11 Feb 2026 | 148.62 | 147.20 | 148.92 | 146.65 | 126469 | 1.47% |
| 10 Feb 2026 | 146.47 | 146.87 | 147.96 | 145.91 | 85703 | -0.27% |
| 09 Feb 2026 | 146.87 | 145.24 | 147.50 | 144.67 | 118891 | 1.27% |
| 06 Feb 2026 | 145.03 | 143.82 | 145.50 | 143.63 | 48012 | -0.62% |
| 05 Feb 2026 | 145.94 | 146.49 | 146.49 | 144.40 | 61050 | 0.19% |
| 04 Feb 2026 | 145.66 | 145.87 | 146.47 | 144.83 | 78635 | -0.14% |
| 03 Feb 2026 | 145.86 | 143.02 | 147.84 | 141.61 | 165096 | 3.00% |
| 02 Feb 2026 | 141.61 | 140.83 | 143.90 | 138.65 | 192334 | 0.55% |
| 01 Feb 2026 | 140.84 | 146.62 | 146.62 | 139.03 | 166440 | -1.06% |
| 30 Jan 2026 | 142.35 | 141.00 | 142.80 | 140.21 | 479587 | 0.75% |
| 29 Jan 2026 | 141.29 | 142.71 | 143.09 | 140.65 | 129911 | -1.00% |
| 28 Jan 2026 | 142.71 | 143.67 | 144.50 | 141.44 | 136287 | -0.17% |
| 27 Jan 2026 | 142.96 | 144.00 | 144.09 | 141.55 | 86160 | -0.06% |
| 23 Jan 2026 | 143.04 | 144.94 | 144.99 | 142.60 | 42483 | -0.81% |
| 22 Jan 2026 | 144.21 | 142.53 | 145.39 | 142.53 | 74581 | 1.18% |
| 21 Jan 2026 | 142.53 | 143.33 | 144.51 | 141.39 | 110511 | -0.55% |
| 20 Jan 2026 | 143.32 | 147.47 | 147.47 | 142.60 | 144698 | -2.18% |
| 19 Jan 2026 | 146.52 | 148.02 | 148.02 | 145.72 | 150534 | -0.65% |
| 16 Jan 2026 | 147.48 | 145.43 | 153.63 | 145.43 | 118447 | -1.13% |
| 14 Jan 2026 | 149.16 | 149.64 | 149.64 | 148.44 | 39976 | -0.25% |
| 13 Jan 2026 | 149.53 | 149.83 | 150.30 | 148.16 | 68985 | -0.21% |
| 12 Jan 2026 | 149.84 | 152.94 | 152.94 | 147.54 | 99707 | -0.31% |
| 09 Jan 2026 | 150.30 | 155.52 | 155.52 | 149.50 | 59385 | -0.94% |
| 08 Jan 2026 | 151.73 | 153.57 | 154.19 | 151.50 | 82757 | -1.19% |
| 07 Jan 2026 | 153.56 | 153.21 | 154.92 | 152.26 | 97474 | 0.44% |
| 06 Jan 2026 | 152.88 | 151.61 | 153.20 | 149.78 | 81182 | 1.85% |
| 05 Jan 2026 | 150.11 | 150.91 | 151.15 | 149.75 | 428324 | -0.56% |
| 02 Jan 2026 | 150.96 | 150.01 | 151.00 | 149.16 | 95464 | 0.84% |
| 01 Jan 2026 | 149.70 | 150.25 | 150.30 | 148.83 | 44096 | -0.24% |
| 31 Dec 2025 | 150.06 | 149.25 | 150.19 | 148.80 | 57160 | 0.67% |
| 30 Dec 2025 | 149.06 | 149.43 | 149.98 | 147.84 | 60958 | -0.25% |
| 29 Dec 2025 | 149.43 | 151.38 | 151.38 | 149.04 | 78484 | -0.80% |
| 26 Dec 2025 | 150.63 | 151.11 | 151.56 | 150.07 | 54817 | -0.32% |
| 24 Dec 2025 | 151.11 | 151.89 | 151.89 | 150.70 | 56119 | -0.27% |
| 23 Dec 2025 | 151.52 | 151.93 | 152.25 | 151.16 | 46718 | -0.27% |
| 22 Dec 2025 | 151.93 | 146.15 | 152.00 | 146.15 | 82187 | 0.84% |
| 19 Dec 2025 | 150.67 | 149.23 | 150.90 | 149.23 | 66060 | 1.16% |
| 18 Dec 2025 | 148.94 | 149.34 | 149.34 | 147.91 | 53920 | -0.27% |
| 17 Dec 2025 | 149.35 | 150.61 | 150.61 | 148.86 | 78151 | -0.37% |
| 16 Dec 2025 | 149.90 | 151.00 | 151.00 | 149.59 | 40720 | -0.58% |
| 15 Dec 2025 | 150.78 | 155.29 | 155.29 | 149.21 | 71145 | 0.01% |
| 12 Dec 2025 | 150.77 | 150.75 | 151.22 | 150.23 | 36531 | 0.22% |
| 11 Dec 2025 | 150.44 | 149.25 | 150.77 | 148.83 | 40768 | 0.79% |
| 10 Dec 2025 | 149.26 | 149.50 | 150.44 | 149.00 | 38413 | -0.09% |
| 09 Dec 2025 | 149.40 | 150.01 | 150.12 | 148.51 | 67880 | -0.49% |
| 08 Dec 2025 | 150.14 | 156.66 | 156.66 | 149.54 | 84083 | -1.29% |
| 05 Dec 2025 | 152.10 | 152.13 | 152.88 | 151.18 | 45443 | -0.14% |
| 04 Dec 2025 | 152.31 | 152.05 | 152.38 | 151.14 | 29451 | 0.16% |
| 03 Dec 2025 | 152.06 | 155.70 | 155.70 | 151.00 | 76572 | -0.27% |
| 02 Dec 2025 | 152.47 | 157.19 | 157.19 | 151.76 | 52284 | -0.09% |
| 01 Dec 2025 | 152.61 | 153.56 | 154.88 | 152.02 | 143433 | -0.59% |
| 28 Nov 2025 | 153.51 | 153.26 | 153.62 | 152.76 | 61354 | 0.21% |
| 27 Nov 2025 | 153.19 | 152.87 | 153.63 | 152.45 | 41437 | 0.21% |
| 26 Nov 2025 | 152.87 | 151.75 | 153.50 | 151.39 | 38654 | 0.77% |
| 25 Nov 2025 | 151.70 | 150.88 | 152.29 | 150.88 | 40320 | 0.54% |
| 24 Nov 2025 | 150.88 | 152.00 | 152.84 | 150.63 | 57186 | -0.59% |
| 21 Nov 2025 | 151.77 | 152.40 | 152.58 | 151.16 | 27378 | -0.11% |
| 20 Nov 2025 | 151.93 | 153.43 | 153.43 | 151.43 | 34563 | -0.12% |
| 19 Nov 2025 | 152.11 | 151.62 | 152.53 | 150.81 | 577780 | 0.32% |
| 18 Nov 2025 | 151.63 | 153.11 | 153.11 | 151.15 | 581091 | -0.94% |
| 17 Nov 2025 | 153.07 | 147.91 | 153.50 | 147.91 | 54135 | 0.39% |
| 14 Nov 2025 | 152.48 | 154.56 | 154.66 | 151.41 | 70490 | -0.86% |
| 13 Nov 2025 | 153.80 | 151.48 | 156.00 | 150.95 | 57121 | 1.53% |
| 12 Nov 2025 | 151.48 | 151.01 | 151.85 | 149.88 | 60355 | 0.81% |
| 11 Nov 2025 | 150.26 | 151.09 | 151.09 | 149.45 | 67176 | -0.09% |
| 10 Nov 2025 | 150.39 | 150.04 | 151.22 | 150.04 | 56700 | 0.23% |
| 07 Nov 2025 | 150.04 | 150.64 | 150.87 | 149.54 | 43918 | -0.40% |
| 06 Nov 2025 | 150.64 | 155.53 | 155.53 | 150.00 | 56063 | -0.24% |
| 04 Nov 2025 | 151.00 | 151.78 | 152.13 | 150.50 | 34523 | -0.51% |
| 03 Nov 2025 | 151.78 | 151.38 | 152.21 | 150.34 | 68809 | 0.76% |
| 31 Oct 2025 | 150.63 | 151.97 | 152.00 | 150.15 | 76098 | -0.90% |
| 30 Oct 2025 | 152.00 | 152.85 | 152.95 | 150.84 | 78810 | -0.66% |
| 29 Oct 2025 | 153.01 | 152.05 | 153.48 | 151.90 | 83708 | 0.63% |
| 28 Oct 2025 | 152.05 | 151.80 | 153.51 | 151.10 | 93769 | -0.20% |
| 27 Oct 2025 | 152.35 | 152.34 | 152.84 | 151.76 | 77061 | 0.01% |
| 24 Oct 2025 | 152.34 | 153.18 | 153.64 | 151.75 | 82119 | -0.55% |
| 23 Oct 2025 | 153.18 | 149.41 | 154.80 | 149.41 | 60078 | -0.55% |
| 21 Oct 2025 | 154.03 | 154.00 | 154.82 | 152.62 | 51093 | 0.53% |
| 20 Oct 2025 | 153.22 | 151.99 | 153.46 | 151.99 | 80720 | 0.81% |
| 17 Oct 2025 | 151.99 | 150.78 | 152.49 | 150.48 | 37755 | 0.80% |
| 16 Oct 2025 | 150.78 | 150.66 | 151.00 | 150.27 | 23968 | 0.07% |
| 15 Oct 2025 | 150.67 | 150.37 | 151.10 | 149.92 | 73907 | 0.13% |
| 14 Oct 2025 | 150.47 | 151.09 | 151.30 | 149.50 | 46428 | -0.42% |
| 13 Oct 2025 | 151.10 | 150.67 | 151.30 | 150.09 | 56638 | 0.28% |
| 10 Oct 2025 | 150.68 | 149.56 | 151.72 | 148.74 | 66430 | 0.70% |
| 09 Oct 2025 | 149.63 | 152.33 | 152.33 | 148.36 | 49086 | 1.18% |
| 08 Oct 2025 | 147.89 | 149.01 | 149.20 | 147.41 | 46153 | -0.29% |
| 07 Oct 2025 | 148.32 | 148.29 | 148.96 | 147.60 | 898326 | -0.03% |
| 06 Oct 2025 | 148.36 | 146.49 | 148.44 | 146.03 | 65233 | 1.28% |
| 03 Oct 2025 | 146.49 | 146.68 | 147.19 | 145.79 | 56630 | -0.13% |
| 01 Oct 2025 | 146.68 | 145.75 | 146.94 | 145.65 | 40674 | 1.31% |
| 30 Sep 2025 | 144.78 | 145.05 | 145.66 | 144.19 | 33574 | -0.19% |
| 29 Sep 2025 | 145.05 | 145.18 | 146.39 | 144.80 | 39623 | -0.09% |
| 26 Sep 2025 | 145.18 | 149.67 | 149.67 | 144.52 | 135441 | -2.03% |
| 25 Sep 2025 | 148.19 | 149.31 | 150.28 | 148.00 | 37727 | -0.74% |
| 24 Sep 2025 | 149.30 | 150.26 | 150.30 | 149.13 | 44447 | -0.65% |
| 23 Sep 2025 | 150.27 | 150.91 | 151.50 | 149.68 | 94044 | -0.42% |
| 22 Sep 2025 | 150.91 | 152.61 | 152.61 | 150.50 | 57062 | -0.63% |
| 19 Sep 2025 | 151.86 | 152.99 | 152.99 | 151.41 | 50724 | 0.20% |
| 18 Sep 2025 | 151.55 | 145.75 | 152.24 | 145.75 | 49519 | 0.86% |
| 17 Sep 2025 | 150.26 | 150.21 | 151.02 | 149.70 | 60386 | 0.03% |
| 16 Sep 2025 | 150.21 | 150.34 | 152.60 | 149.88 | 58661 | -0.09% |
| 15 Sep 2025 | 150.35 | 150.82 | 153.46 | 149.22 | 63204 | -0.31% |
| 12 Sep 2025 | 150.82 | 150.17 | 151.34 | 149.91 | 50256 | 0.43% |
| 11 Sep 2025 | 150.17 | 149.95 | 150.69 | 148.69 | 31564 | 0.14% |
| 10 Sep 2025 | 149.96 | 148.85 | 150.83 | 148.85 | 38626 | 0.75% |
| 09 Sep 2025 | 148.85 | 147.92 | 149.13 | 147.51 | 34539 | 0.64% |
| 08 Sep 2025 | 147.91 | 148.56 | 150.99 | 144.84 | 42774 | -0.44% |
| 05 Sep 2025 | 148.56 | 148.35 | 149.71 | 147.71 | 35015 | 0.11% |
| 04 Sep 2025 | 148.40 | 152.69 | 152.69 | 147.69 | 50682 | 0.11% |
| 03 Sep 2025 | 148.24 | 146.94 | 148.37 | 146.30 | 28026 | 0.88% |
| 02 Sep 2025 | 146.94 | 143.17 | 148.15 | 143.17 | 48955 | 0.06% |
| 01 Sep 2025 | 146.85 | 147.10 | 148.15 | 146.40 | 91092 | -0.17% |
| 29 Aug 2025 | 147.10 | 147.42 | 149.00 | 146.50 | 46416 | -0.22% |
| 28 Aug 2025 | 147.42 | 146.61 | 149.31 | 146.61 | 52426 | -0.85% |
| 26 Aug 2025 | 148.69 | 150.95 | 151.12 | 148.50 | 49797 | -1.65% |
| 25 Aug 2025 | 151.19 | 150.86 | 153.43 | 149.50 | 36153 | 0.22% |
| 22 Aug 2025 | 150.86 | 150.04 | 151.26 | 150.04 | 97925 | 0.29% |
| 21 Aug 2025 | 150.42 | 152.70 | 152.70 | 148.48 | 45590 | 0.97% |
| 20 Aug 2025 | 148.98 | 150.10 | 150.29 | 148.50 | 46921 | -0.75% |
| 19 Aug 2025 | 150.11 | 149.98 | 152.23 | 149.07 | 27462 | 0.09% |
| 18 Aug 2025 | 149.98 | 150.21 | 150.77 | 149.18 | 113243 | -0.16% |
| 14 Aug 2025 | 150.22 | 150.19 | 151.46 | 149.20 | 54516 | 0.01% |
| 13 Aug 2025 | 150.21 | 147.24 | 151.48 | 147.24 | 52419 | 2.02% |
| 12 Aug 2025 | 147.24 | 150.90 | 150.90 | 146.00 | 29693 | 0.51% |
| 11 Aug 2025 | 146.50 | 144.85 | 146.77 | 144.25 | 64629 | 1.14% |
| 08 Aug 2025 | 144.85 | 146.26 | 146.50 | 144.51 | 40907 | -0.96% |
| 07 Aug 2025 | 146.26 | 145.29 | 147.89 | 143.88 | 90867 | 0.67% |
| 06 Aug 2025 | 145.29 | 148.16 | 148.16 | 145.13 | 74339 | -2.06% |
| 05 Aug 2025 | 148.34 | 148.67 | 149.18 | 147.35 | 29755 | -0.27% |
| 04 Aug 2025 | 148.74 | 148.05 | 149.17 | 146.94 | 66058 | 0.47% |
| 01 Aug 2025 | 148.05 | 151.57 | 151.57 | 147.58 | 238246 | -2.61% |
| 31 Jul 2025 | 152.02 | 153.48 | 153.49 | 150.62 | 196227 | -1.20% |
| 30 Jul 2025 | 153.87 | 153.88 | 154.45 | 153.11 | 69040 | 0.07% |
| 29 Jul 2025 | 153.76 | 155.84 | 155.84 | 148.23 | 72107 | 1.13% |
| 28 Jul 2025 | 152.04 | 151.68 | 152.91 | 151.21 | 66946 | 0.24% |
| 25 Jul 2025 | 151.68 | 149.82 | 152.07 | 149.82 | 66074 | 0.86% |
| 24 Jul 2025 | 150.38 | 150.68 | 150.99 | 149.36 | 65199 | 0.61% |
| 23 Jul 2025 | 149.47 | 148.33 | 149.75 | 148.04 | 47039 | 0.77% |
| 22 Jul 2025 | 148.33 | 151.80 | 151.80 | 147.98 | 96885 | -0.97% |
| 21 Jul 2025 | 149.78 | 150.48 | 150.48 | 148.88 | 33680 | -0.21% |
| 18 Jul 2025 | 150.09 | 152.67 | 152.67 | 149.28 | 45262 | -0.40% |
| 17 Jul 2025 | 150.70 | 150.49 | 151.58 | 150.36 | 31949 | 0.23% |
| 16 Jul 2025 | 150.36 | 151.26 | 152.14 | 150.10 | 29024 | -0.65% |
| 15 Jul 2025 | 151.34 | 147.62 | 153.99 | 147.62 | 75194 | 1.23% |
| 14 Jul 2025 | 149.50 | 147.98 | 150.70 | 146.92 | 104478 | 1.02% |
| 11 Jul 2025 | 147.99 | 147.94 | 149.93 | 147.37 | 57273 | 0.03% |
| 10 Jul 2025 | 147.94 | 148.58 | 148.65 | 147.20 | 47339 | -0.48% |
| 09 Jul 2025 | 148.65 | 148.84 | 149.54 | 148.36 | 63152 | -0.19% |
| 08 Jul 2025 | 148.93 | 150.18 | 150.81 | 147.86 | 64206 | -0.83% |
| 07 Jul 2025 | 150.18 | 154.22 | 154.22 | 149.48 | 114594 | -0.19% |
| 04 Jul 2025 | 150.46 | 153.38 | 153.38 | 148.76 | 157825 | 1.04% |
| 03 Jul 2025 | 148.91 | 148.89 | 149.25 | 148.30 | 46424 | 0.51% |
| 02 Jul 2025 | 148.15 | 151.41 | 151.41 | 146.87 | 82174 | 0.29% |
| 01 Jul 2025 | 147.72 | 148.49 | 148.69 | 146.80 | 67163 | 0.20% |
| 30 Jun 2025 | 147.43 | 146.84 | 148.00 | 146.51 | 63150 | 0.40% |
| 27 Jun 2025 | 146.84 | 145.99 | 148.49 | 145.82 | 83045 | 0.87% |
| 26 Jun 2025 | 145.57 | 142.98 | 146.14 | 140.71 | 132356 | 0.36% |
| 25 Jun 2025 | 145.05 | 143.79 | 145.33 | 143.79 | 93737 | 0.87% |
| 24 Jun 2025 | 143.80 | 143.45 | 144.86 | 143.44 | 69300 | 0.24% |
| 23 Jun 2025 | 143.45 | 143.62 | 144.00 | 142.39 | 850379 | -0.13% |
| 20 Jun 2025 | 143.64 | 142.33 | 144.00 | 142.33 | 34306 | 0.92% |
| 19 Jun 2025 | 142.33 | 143.54 | 144.99 | 142.00 | 72346 | -0.84% |
| 18 Jun 2025 | 143.54 | 147.27 | 147.27 | 143.26 | 51515 | -0.59% |
| 17 Jun 2025 | 144.39 | 146.98 | 146.98 | 143.76 | 110948 | -1.76% |
| 16 Jun 2025 | 146.98 | 146.83 | 150.28 | 144.95 | 87877 | 0.60% |
| 13 Jun 2025 | 146.10 | 145.88 | 146.41 | 144.36 | 63084 | 0.15% |
| 12 Jun 2025 | 145.88 | 145.87 | 147.77 | 145.36 | 112146 | 0.08% |
| 11 Jun 2025 | 145.76 | 145.32 | 146.22 | 145.13 | 97828 | 0.30% |
| 10 Jun 2025 | 145.32 | 144.76 | 145.86 | 144.60 | 86248 | 0.39% |
| 09 Jun 2025 | 144.76 | 147.68 | 147.68 | 143.79 | 154921 | 0.47% |
| 06 Jun 2025 | 144.08 | 143.41 | 144.14 | 142.57 | 44145 | 0.47% |
| 05 Jun 2025 | 143.41 | 146.11 | 146.11 | 141.85 | 100793 | 1.10% |
| 04 Jun 2025 | 141.85 | 141.40 | 142.03 | 141.05 | 33394 | 0.27% |
| 03 Jun 2025 | 141.47 | 141.93 | 144.06 | 140.80 | 56333 | -0.32% |
| 02 Jun 2025 | 141.93 | 142.01 | 142.45 | 141.10 | 62421 | -0.08% |
| 30 May 2025 | 142.04 | 142.67 | 143.64 | 141.50 | 82823 | -0.44% |
| 29 May 2025 | 142.67 | 142.82 | 142.90 | 141.57 | 47550 | 0.39% |
| 28 May 2025 | 142.11 | 143.06 | 143.77 | 141.80 | 136840 | -0.66% |
| 27 May 2025 | 143.06 | 143.12 | 144.08 | 142.44 | 87213 | -0.04% |
| 26 May 2025 | 143.12 | 142.64 | 143.78 | 142.64 | 93852 | 0.22% |
| 23 May 2025 | 142.81 | 142.78 | 143.30 | 140.75 | 100842 | 0.02% |
| 22 May 2025 | 142.78 | 143.25 | 143.25 | 141.76 | 58028 | -0.34% |
| 21 May 2025 | 143.26 | 142.25 | 144.56 | 142.25 | 124718 | 0.71% |
| 20 May 2025 | 142.25 | 144.44 | 144.71 | 141.96 | 130628 | -1.52% |
| 19 May 2025 | 144.44 | 148.11 | 148.11 | 143.80 | 115152 | 0.45% |
| 16 May 2025 | 143.80 | 146.27 | 146.27 | 142.67 | 108510 | -0.07% |
| 15 May 2025 | 143.90 | 142.30 | 144.23 | 141.85 | 50976 | 1.12% |
| 14 May 2025 | 142.30 | 141.66 | 142.70 | 140.60 | 63133 | 0.44% |
| 13 May 2025 | 141.67 | 142.49 | 143.00 | 140.72 | 899906 | 0.75% |
| 12 May 2025 | 140.62 | 139.69 | 141.02 | 137.06 | 181905 | 0.67% |
| 09 May 2025 | 139.69 | 140.54 | 140.54 | 137.56 | 65160 | -0.11% |
| 08 May 2025 | 139.84 | 142.12 | 142.83 | 139.35 | 62510 | -1.60% |
| 07 May 2025 | 142.12 | 142.00 | 143.03 | 141.30 | 72554 | -0.64% |
| 06 May 2025 | 143.04 | 143.89 | 143.89 | 141.80 | 37760 | -0.59% |
| 05 May 2025 | 143.89 | 142.64 | 144.00 | 142.57 | 107316 | 0.88% |
| 02 May 2025 | 142.64 | 143.01 | 144.49 | 141.79 | 99328 | -0.56% |
| 30 Apr 2025 | 143.45 | 142.89 | 144.58 | 142.79 | 74363 | 0.39% |
| 29 Apr 2025 | 142.89 | 143.89 | 144.81 | 142.29 | 67951 | -0.69% |
| 28 Apr 2025 | 143.89 | 143.75 | 144.20 | 139.86 | 78382 | 2.21% |
| 25 Apr 2025 | 140.78 | 144.23 | 146.82 | 140.00 | 528442 | -2.39% |
| 24 Apr 2025 | 144.23 | 143.00 | 145.26 | 143.00 | 72637 | 0.39% |
| 23 Apr 2025 | 143.67 | 142.36 | 144.02 | 141.91 | 92854 | 1.24% |
| 22 Apr 2025 | 141.91 | 140.96 | 142.19 | 140.12 | 83159 | 0.62% |
| 21 Apr 2025 | 141.03 | 140.00 | 141.56 | 137.75 | 81194 | 0.74% |
| 17 Apr 2025 | 140.00 | 138.10 | 140.13 | 138.09 | 56643 | 1.38% |
| 16 Apr 2025 | 138.10 | 138.23 | 138.81 | 137.48 | 62555 | -0.10% |
| 15 Apr 2025 | 138.24 | 135.43 | 138.97 | 135.43 | 63248 | 2.07% |
| 11 Apr 2025 | 135.43 | 134.06 | 138.99 | 134.06 | 543509 | 1.02% |
| 09 Apr 2025 | 134.06 | 134.34 | 135.63 | 132.99 | 83908 | -1.00% |
| 08 Apr 2025 | 135.41 | 135.50 | 136.06 | 133.38 | 73400 | 1.25% |
| 07 Apr 2025 | 133.74 | 132.90 | 135.15 | 130.00 | 102410 | -2.39% |
| 04 Apr 2025 | 137.02 | 141.09 | 141.33 | 134.16 | 2715838 | -2.89% |
| 03 Apr 2025 | 141.10 | 139.00 | 148.00 | 135.89 | 444499 | 1.76% |
| 02 Apr 2025 | 138.66 | 137.16 | 139.00 | 136.75 | 39143 | 1.09% |
| 01 Apr 2025 | 137.17 | 140.02 | 141.06 | 137.00 | 67067 | -2.04% |
| 28 Mar 2025 | 140.02 | 139.13 | 142.83 | 138.92 | 54417 | -0.07% |
| 27 Mar 2025 | 140.12 | 143.57 | 143.57 | 138.91 | 67810 | -0.45% |
| 26 Mar 2025 | 140.75 | 142.50 | 142.55 | 140.52 | 38817 | -1.26% |
| 25 Mar 2025 | 142.55 | 143.99 | 145.66 | 141.90 | 125492 | -0.69% |
| 24 Mar 2025 | 143.54 | 145.32 | 147.99 | 142.74 | 106789 | 0.30% |
| 21 Mar 2025 | 143.11 | 141.01 | 143.40 | 141.01 | 65433 | 1.53% |
| 20 Mar 2025 | 140.95 | 140.49 | 141.21 | 139.36 | 38506 | 1.10% |
| 19 Mar 2025 | 139.41 | 137.64 | 139.69 | 137.20 | 29125 | 1.29% |
| 18 Mar 2025 | 137.64 | 135.47 | 137.78 | 135.47 | 32820 | 1.60% |
| 17 Mar 2025 | 135.47 | 133.47 | 135.81 | 133.47 | 37310 | 1.50% |
| 13 Mar 2025 | 133.47 | 133.89 | 135.00 | 133.07 | 18000 | -0.31% |
| 12 Mar 2025 | 133.88 | 133.04 | 135.55 | 132.08 | 33280 | 0.63% |
| 11 Mar 2025 | 133.04 | 128.20 | 133.57 | 128.20 | 16786 | 0.66% |
| 10 Mar 2025 | 132.17 | 133.18 | 134.09 | 131.95 | 53774 | -0.76% |
| 07 Mar 2025 | 133.18 | 133.36 | 135.90 | 132.51 | 39226 | -0.13% |
| 06 Mar 2025 | 133.36 | 132.07 | 133.81 | 132.07 | 48188 | 1.38% |
| 05 Mar 2025 | 131.55 | 133.80 | 133.80 | 129.01 | 68938 | 1.25% |
| 04 Mar 2025 | 129.92 | 128.78 | 130.49 | 128.14 | 122285 | -0.20% |
| 03 Mar 2025 | 130.18 | 129.47 | 132.90 | 128.49 | 56525 | 0.49% |
| 28 Feb 2025 | 129.54 | 132.45 | 132.81 | 129.01 | 86560 | -2.25% |
| 27 Feb 2025 | 132.52 | 133.00 | 133.90 | 131.55 | 83595 | -0.29% |
| 25 Feb 2025 | 132.91 | 133.76 | 134.78 | 132.23 | 49810 | -0.64% |
| 24 Feb 2025 | 133.76 | 135.43 | 135.43 | 133.01 | 74604 | -0.30% |
| 21 Feb 2025 | 134.16 | 136.68 | 137.97 | 133.55 | 82463 | -1.84% |
| 20 Feb 2025 | 136.68 | 136.01 | 137.50 | 135.56 | 24135 | 0.20% |
| 19 Feb 2025 | 136.41 | 136.01 | 137.20 | 133.61 | 50583 | -0.60% |
| 18 Feb 2025 | 137.23 | 137.74 | 138.81 | 136.57 | 48908 | -0.38% |
| 17 Feb 2025 | 137.75 | 131.70 | 137.96 | 131.70 | 53684 | 1.47% |
| 14 Feb 2025 | 135.75 | 141.51 | 141.51 | 135.02 | 145459 | -2.63% |
| 13 Feb 2025 | 139.42 | 137.27 | 140.79 | 136.56 | 73943 | 1.57% |
| 12 Feb 2025 | 137.27 | 138.83 | 139.03 | 136.24 | 73951 | -1.12% |
| 11 Feb 2025 | 138.82 | 143.98 | 144.00 | 137.69 | 52564 | -2.34% |
| 10 Feb 2025 | 142.15 | 146.75 | 149.70 | 141.61 | 109935 | -2.19% |
| 07 Feb 2025 | 145.33 | 144.87 | 146.62 | 143.78 | 170934 | 0.31% |
| 06 Feb 2025 | 144.88 | 144.25 | 145.52 | 144.21 | 50184 | 0.44% |
| 05 Feb 2025 | 144.25 | 142.97 | 144.72 | 142.31 | 114726 | 0.90% |
| 04 Feb 2025 | 142.97 | 140.77 | 143.21 | 140.56 | 43066 | 1.56% |
| 03 Feb 2025 | 140.77 | 140.54 | 141.98 | 138.93 | 146987 | 0.16% |
| 01 Feb 2025 | 140.54 | 140.68 | 142.07 | 139.35 | 69312 | -0.10% |
| 31 Jan 2025 | 140.68 | 140.29 | 141.90 | 139.84 | 166197 | 0.28% |
| 30 Jan 2025 | 140.29 | 138.52 | 140.55 | 138.44 | 215528 | 1.28% |
| 29 Jan 2025 | 138.52 | 136.07 | 139.00 | 136.07 | 59909 | 1.80% |
| 28 Jan 2025 | 136.07 | 139.24 | 139.95 | 135.25 | 137979 | -2.28% |
| 27 Jan 2025 | 139.24 | 145.78 | 145.78 | 138.61 | 64800 | -2.48% |
| 24 Jan 2025 | 142.78 | 145.61 | 145.61 | 142.11 | 86659 | -1.94% |
| 23 Jan 2025 | 145.61 | 143.48 | 146.37 | 142.81 | 43983 | 1.48% |
| 22 Jan 2025 | 143.49 | 143.12 | 144.29 | 142.40 | 125624 | 0.27% |
| 21 Jan 2025 | 143.11 | 144.22 | 145.82 | 142.00 | 51723 | -0.77% |
| 20 Jan 2025 | 144.22 | 143.32 | 147.99 | 141.55 | 45362 | 0.63% |
| 17 Jan 2025 | 143.32 | 142.38 | 143.69 | 141.82 | 32737 | 0.65% |
| 16 Jan 2025 | 142.39 | 142.86 | 143.40 | 142.00 | 1147894 | -0.32% |
| 15 Jan 2025 | 142.85 | 144.40 | 145.63 | 141.88 | 44858 | -1.14% |
| 14 Jan 2025 | 144.49 | 144.60 | 145.19 | 142.95 | 56167 | -0.65% |
| 13 Jan 2025 | 145.44 | 146.25 | 150.00 | 142.40 | 124375 | -0.96% |
| 10 Jan 2025 | 146.85 | 150.11 | 150.15 | 146.53 | 106525 | -2.20% |
| 09 Jan 2025 | 150.15 | 150.68 | 151.24 | 149.26 | 40083 | -0.35% |
| 08 Jan 2025 | 150.68 | 152.44 | 153.80 | 150.10 | 54154 | -1.15% |
| 07 Jan 2025 | 152.44 | 151.04 | 153.43 | 150.72 | 49085 | 0.93% |
| 06 Jan 2025 | 151.04 | 153.34 | 153.34 | 150.00 | 83196 | -0.42% |
| 03 Jan 2025 | 151.68 | 157.70 | 157.70 | 151.10 | 87930 | -0.95% |
| 02 Jan 2025 | 153.13 | 152.89 | 153.71 | 151.90 | 54857 | 0.16% |
| 01 Jan 2025 | 152.89 | 150.11 | 153.08 | 150.11 | 80029 | 0.45% |
| 31 Dec 2024 | 152.21 | 151.29 | 153.04 | 148.36 | 536094 | 0.56% |
| 30 Dec 2024 | 151.36 | 149.60 | 152.00 | 148.43 | 70311 | 1.18% |
| 27 Dec 2024 | 149.60 | 148.33 | 150.00 | 146.00 | 37858 | 0.85% |
| 26 Dec 2024 | 148.34 | 146.97 | 149.05 | 146.90 | 33333 | 0.93% |
| 24 Dec 2024 | 146.97 | 147.09 | 148.35 | 145.03 | 27730 | -0.08% |
| 23 Dec 2024 | 147.09 | 147.55 | 148.73 | 146.63 | 537948 | -0.34% |
| 20 Dec 2024 | 147.59 | 148.37 | 149.47 | 146.53 | 72687 | -0.53% |
| 19 Dec 2024 | 148.37 | 146.50 | 148.50 | 145.01 | 57475 | 1.23% |
| 18 Dec 2024 | 146.56 | 145.79 | 147.50 | 145.78 | 54176 | 0.54% |
| 17 Dec 2024 | 145.78 | 146.57 | 147.23 | 145.50 | 22453 | -0.55% |
| 16 Dec 2024 | 146.58 | 146.58 | 146.98 | 145.51 | 56374 | -0.01% |
| 13 Dec 2024 | 146.59 | 146.56 | 148.50 | 144.01 | 56047 | 0.04% |
| 12 Dec 2024 | 146.53 | 146.76 | 149.97 | 146.11 | 68675 | -0.16% |
| 11 Dec 2024 | 146.76 | 146.40 | 147.55 | 145.63 | 26405 | 0.25% |
| 10 Dec 2024 | 146.40 | 150.80 | 150.80 | 145.75 | 60091 | -0.01% |
| 09 Dec 2024 | 146.42 | 147.00 | 147.14 | 145.87 | 62732 | -0.50% |
| 06 Dec 2024 | 147.15 | 151.00 | 151.00 | 146.60 | 42204 | 0.38% |
| 05 Dec 2024 | 146.59 | 141.95 | 150.70 | 141.95 | 39701 | 0.18% |
| 04 Dec 2024 | 146.32 | 146.15 | 147.08 | 145.31 | 43765 | 0.12% |
| 03 Dec 2024 | 146.15 | 145.97 | 147.17 | 145.74 | 57133 | 0.12% |
| 02 Dec 2024 | 145.97 | 143.78 | 148.70 | 143.78 | 42302 | 1.52% |
| 29 Nov 2024 | 143.78 | 141.83 | 144.37 | 141.68 | 24137 | 1.78% |
| 28 Nov 2024 | 141.26 | 142.32 | 142.73 | 140.85 | 52412 | -0.74% |
| 27 Nov 2024 | 142.32 | 146.90 | 146.91 | 141.76 | 43982 | -0.22% |
| 26 Nov 2024 | 142.63 | 143.57 | 144.43 | 141.53 | 75897 | -0.65% |
| 25 Nov 2024 | 143.57 | 142.71 | 144.89 | 142.71 | 79683 | 0.60% |
| 22 Nov 2024 | 142.71 | 140.43 | 143.50 | 140.37 | 44982 | 1.62% |
| 21 Nov 2024 | 140.43 | 141.03 | 142.00 | 139.83 | 60595 | -0.50% |
| 19 Nov 2024 | 141.13 | 140.00 | 142.60 | 139.58 | 37299 | 0.80% |
| 18 Nov 2024 | 140.01 | 141.56 | 143.50 | 139.46 | 81895 | -1.09% |
| 14 Nov 2024 | 141.56 | 141.57 | 143.31 | 138.45 | 78789 | -0.01% |
| 13 Nov 2024 | 141.58 | 144.10 | 144.18 | 141.20 | 98554 | -1.81% |
| 12 Nov 2024 | 144.19 | 145.36 | 146.69 | 143.82 | 33515 | -1.02% |
| 11 Nov 2024 | 145.67 | 147.22 | 148.11 | 145.03 | 111528 | -1.06% |
| 08 Nov 2024 | 147.23 | 147.02 | 148.38 | 146.76 | 42031 | 0.14% |
| 07 Nov 2024 | 147.02 | 148.76 | 151.07 | 146.66 | 62446 | -1.17% |
| 06 Nov 2024 | 148.76 | 146.85 | 148.99 | 146.85 | 89384 | 1.30% |
| 05 Nov 2024 | 146.85 | 150.85 | 150.85 | 144.69 | 81880 | 0.26% |
| 04 Nov 2024 | 146.47 | 147.53 | 148.07 | 145.36 | 168851 | -2.37% |
| 01 Nov 2024 | 150.02 | 147.21 | 152.70 | 146.95 | 20966 | 1.91% |
| 31 Oct 2024 | 147.21 | 147.10 | 147.47 | 145.70 | 47230 | 1.42% |
| 30 Oct 2024 | 145.15 | 146.27 | 146.50 | 143.89 | 74006 | -1.02% |
| 29 Oct 2024 | 146.65 | 147.88 | 148.87 | 145.18 | 93167 | -0.83% |
| 28 Oct 2024 | 147.88 | 150.10 | 150.10 | 141.92 | 56932 | 1.49% |
| 25 Oct 2024 | 145.71 | 145.30 | 149.40 | 144.85 | 29584 | 0.28% |
| 24 Oct 2024 | 145.30 | 144.78 | 147.70 | 144.10 | 50097 | 0.36% |
| 23 Oct 2024 | 144.78 | 146.41 | 147.10 | 144.40 | 42949 | -1.12% |
| 22 Oct 2024 | 146.42 | 152.95 | 152.95 | 146.05 | 71652 | -1.41% |
| 21 Oct 2024 | 148.51 | 149.86 | 151.00 | 148.25 | 92845 | -0.90% |
| 18 Oct 2024 | 149.86 | 149.34 | 153.95 | 148.24 | 77562 | 0.35% |
| 17 Oct 2024 | 149.33 | 150.89 | 151.52 | 148.90 | 62392 | -1.03% |
| 16 Oct 2024 | 150.88 | 151.12 | 152.25 | 150.03 | 38768 | -0.16% |
| 15 Oct 2024 | 151.12 | 151.81 | 154.49 | 150.80 | 58342 | -0.24% |
| 14 Oct 2024 | 151.49 | 120.00 | 151.91 | 120.00 | 49151 | 0.25% |
| 11 Oct 2024 | 151.11 | 150.75 | 151.35 | 149.12 | 51632 | 0.86% |
| 10 Oct 2024 | 149.82 | 152.56 | 153.90 | 148.60 | 179238 | -1.77% |
| 09 Oct 2024 | 152.52 | 150.06 | 153.98 | 149.78 | 97937 | 1.63% |
| 08 Oct 2024 | 150.07 | 147.53 | 150.12 | 146.75 | 41786 | 1.72% |
| 07 Oct 2024 | 147.53 | 148.87 | 152.28 | 146.73 | 84378 | -0.38% |
| 04 Oct 2024 | 148.09 | 150.89 | 150.89 | 147.51 | 112060 | -0.96% |
| 03 Oct 2024 | 149.52 | 150.01 | 150.48 | 148.49 | 44149 | -0.64% |
| 01 Oct 2024 | 150.48 | 150.25 | 151.32 | 149.32 | 50961 | 0.15% |
| 30 Sep 2024 | 150.25 | 155.90 | 155.90 | 150.00 | 86491 | -0.75% |
| 27 Sep 2024 | 151.38 | 149.32 | 152.49 | 149.32 | 65875 | 1.38% |
| 26 Sep 2024 | 149.32 | 149.79 | 150.47 | 148.11 | 197631 | -0.31% |
| 25 Sep 2024 | 149.79 | 149.70 | 150.47 | 148.73 | 35670 | 0.06% |
| 24 Sep 2024 | 149.70 | 149.87 | 150.73 | 149.45 | 58432 | 0.17% |
| 23 Sep 2024 | 149.45 | 154.10 | 154.10 | 149.00 | 109636 | -0.12% |
| 20 Sep 2024 | 149.63 | 152.65 | 152.65 | 147.75 | 114925 | 0.96% |
| 19 Sep 2024 | 148.21 | 148.45 | 150.98 | 146.95 | 53637 | -0.16% |
| 18 Sep 2024 | 148.45 | 149.00 | 154.50 | 147.40 | 66397 | -1.20% |
| 17 Sep 2024 | 150.26 | 155.05 | 155.05 | 148.72 | 196409 | -0.17% |
| 16 Sep 2024 | 150.52 | 149.96 | 155.00 | 148.77 | 97475 | 0.37% |
| 13 Sep 2024 | 149.96 | 154.55 | 155.70 | 149.02 | 88632 | -0.05% |
| 12 Sep 2024 | 150.03 | 149.00 | 150.50 | 148.51 | 63500 | 1.13% |
| 11 Sep 2024 | 148.35 | 152.80 | 152.80 | 148.01 | 30148 | -0.01% |
| 10 Sep 2024 | 148.36 | 146.94 | 148.97 | 146.93 | 24725 | 0.97% |
| 09 Sep 2024 | 146.94 | 147.48 | 147.87 | 145.21 | 28575 | -0.37% |
| 06 Sep 2024 | 147.49 | 148.40 | 148.48 | 146.66 | 44909 | -0.28% |
| 05 Sep 2024 | 147.91 | 148.09 | 149.50 | 147.74 | 45889 | -0.12% |
| 04 Sep 2024 | 148.09 | 146.34 | 148.24 | 146.05 | 148072 | 0.79% |
| 03 Sep 2024 | 146.93 | 151.40 | 151.40 | 146.49 | 78921 | -0.03% |
| 02 Sep 2024 | 146.97 | 152.40 | 152.40 | 146.51 | 79662 | -0.66% |
| 30 Aug 2024 | 147.95 | 147.10 | 149.00 | 145.98 | 57705 | 1.35% |
| 29 Aug 2024 | 145.98 | 146.33 | 147.43 | 145.00 | 265719 | -0.24% |
| 28 Aug 2024 | 146.33 | 144.60 | 146.76 | 144.46 | 332384 | 1.19% |
| 27 Aug 2024 | 144.61 | 144.24 | 144.80 | 143.95 | 26350 | 0.37% |
| 26 Aug 2024 | 144.07 | 143.80 | 144.17 | 142.51 | 33665 | 0.13% |
| 23 Aug 2024 | 143.88 | 148.40 | 148.40 | 143.08 | 32432 | -0.13% |
| 22 Aug 2024 | 144.07 | 139.55 | 145.10 | 139.55 | 38400 | 0.15% |
| 21 Aug 2024 | 143.86 | 143.51 | 143.98 | 142.70 | 31660 | 0.81% |
| 20 Aug 2024 | 142.70 | 143.94 | 143.94 | 141.83 | 97282 | 0.43% |
| 19 Aug 2024 | 142.09 | 145.35 | 145.35 | 141.27 | 57756 | 0.68% |
| 16 Aug 2024 | 141.13 | 141.78 | 141.78 | 140.16 | 25135 | 0.42% |
| 14 Aug 2024 | 140.54 | 141.65 | 142.48 | 140.00 | 40946 | -0.78% |
| 13 Aug 2024 | 141.65 | 141.17 | 142.75 | 141.00 | 56802 | 0.13% |
| 12 Aug 2024 | 141.47 | 146.15 | 146.70 | 140.19 | 57283 | -0.28% |
| 09 Aug 2024 | 141.87 | 146.65 | 146.65 | 141.59 | 91781 | -0.34% |
| 08 Aug 2024 | 142.36 | 141.23 | 146.80 | 141.00 | 39982 | 0.82% |
| 07 Aug 2024 | 141.20 | 139.52 | 141.45 | 139.52 | 22069 | 1.93% |
| 06 Aug 2024 | 138.53 | 139.43 | 141.85 | 137.03 | 32021 | -0.65% |
| 05 Aug 2024 | 139.43 | 141.12 | 141.13 | 138.08 | 65010 | -1.20% |
| 02 Aug 2024 | 141.12 | 142.91 | 142.91 | 138.21 | 39201 | 0.73% |
| 01 Aug 2024 | 140.10 | 140.00 | 141.01 | 139.41 | 52338 | 0.33% |
| 31 Jul 2024 | 139.64 | 138.76 | 145.00 | 138.76 | 383668 | 0.63% |
| 30 Jul 2024 | 138.76 | 140.08 | 141.29 | 138.65 | 41789 | -0.48% |
| 29 Jul 2024 | 139.43 | 139.10 | 141.42 | 138.57 | 59566 | 0.24% |
| 26 Jul 2024 | 139.10 | 136.65 | 139.90 | 135.86 | 74845 | 2.73% |
| 25 Jul 2024 | 135.41 | 134.68 | 135.77 | 133.62 | 59196 | 0.54% |
| 24 Jul 2024 | 134.68 | 134.39 | 135.23 | 132.62 | 29133 | 0.22% |
| 23 Jul 2024 | 134.39 | 133.40 | 134.58 | 131.67 | 54877 | 0.73% |
| 22 Jul 2024 | 133.41 | 132.23 | 134.00 | 129.65 | 51773 | 0.89% |
| 19 Jul 2024 | 132.23 | 133.56 | 134.23 | 131.48 | 52373 | -1.56% |
| 18 Jul 2024 | 134.32 | 133.78 | 134.48 | 132.56 | 44720 | 0.40% |
| 16 Jul 2024 | 133.78 | 134.06 | 135.54 | 133.50 | 29364 | -0.21% |
| 15 Jul 2024 | 134.06 | 132.72 | 134.50 | 131.15 | 44656 | 1.01% |
| 12 Jul 2024 | 132.72 | 134.13 | 134.13 | 131.71 | 50833 | -0.02% |
| 11 Jul 2024 | 132.75 | 137.35 | 137.35 | 132.05 | 75417 | -0.46% |
| 10 Jul 2024 | 133.37 | 133.54 | 133.54 | 131.11 | 36063 | 0.38% |
| 09 Jul 2024 | 132.86 | 131.55 | 133.37 | 131.32 | 39660 | 1.09% |
| 08 Jul 2024 | 131.43 | 131.83 | 135.80 | 129.19 | 55684 | -0.30% |
| 05 Jul 2024 | 131.83 | 130.06 | 132.10 | 130.01 | 64557 | 1.85% |
| 04 Jul 2024 | 129.44 | 128.49 | 130.31 | 127.53 | 97851 | 0.94% |
| 03 Jul 2024 | 128.23 | 127.99 | 128.40 | 127.40 | 52635 | 0.67% |
| 02 Jul 2024 | 127.38 | 127.71 | 127.89 | 126.80 | 57553 | -0.32% |
| 01 Jul 2024 | 127.79 | 127.65 | 128.00 | 127.05 | 30446 | 0.11% |
| 28 Jun 2024 | 127.65 | 126.40 | 127.98 | 126.40 | 26719 | 0.99% |
| 27 Jun 2024 | 126.40 | 125.76 | 127.08 | 125.76 | 27029 | 0.51% |
| 26 Jun 2024 | 125.76 | 126.37 | 126.99 | 125.01 | 23156 | -0.14% |
| 25 Jun 2024 | 125.94 | 125.70 | 127.89 | 125.00 | 18807 | 0.19% |
| 24 Jun 2024 | 125.70 | 126.59 | 126.59 | 125.19 | 28400 | -0.34% |
| 21 Jun 2024 | 126.13 | 127.24 | 127.60 | 126.00 | 36722 | -0.21% |
| 20 Jun 2024 | 126.40 | 126.89 | 127.63 | 124.63 | 37730 | -0.07% |
| 19 Jun 2024 | 126.49 | 127.51 | 128.50 | 126.25 | 36242 | -0.89% |
| 18 Jun 2024 | 127.63 | 127.92 | 130.25 | 126.64 | 110640 | -0.23% |
| 14 Jun 2024 | 127.93 | 127.41 | 128.25 | 126.00 | 72303 | 0.65% |
| 13 Jun 2024 | 127.11 | 126.92 | 127.41 | 126.35 | 67953 | 0.43% |
| 12 Jun 2024 | 126.56 | 128.00 | 128.00 | 125.44 | 53830 | 0.89% |
| 11 Jun 2024 | 125.44 | 125.37 | 127.99 | 124.11 | 33024 | -0.42% |
| 10 Jun 2024 | 125.97 | 128.65 | 128.65 | 124.92 | 89793 | 0.86% |
| 07 Jun 2024 | 124.89 | 123.20 | 125.68 | 122.81 | 85092 | 1.04% |
| 06 Jun 2024 | 123.60 | 123.42 | 125.62 | 122.05 | 45837 | 0.32% |
| 05 Jun 2024 | 123.20 | 123.50 | 123.90 | 118.59 | 70019 | 2.75% |
| 04 Jun 2024 | 119.90 | 120.06 | 121.39 | 116.01 | 38686 | -0.54% |
| 03 Jun 2024 | 120.55 | 120.34 | 123.88 | 119.00 | 45838 | 0.28% |
| 31 May 2024 | 120.21 | 122.67 | 123.60 | 119.59 | 144752 | -2.01% |
| 30 May 2024 | 122.67 | 124.72 | 124.72 | 120.90 | 52577 | -0.28% |
| 29 May 2024 | 123.02 | 122.96 | 123.79 | 122.17 | 9798 | 0.01% |
| 28 May 2024 | 123.01 | 126.10 | 126.10 | 122.26 | 39866 | 0.49% |
| 27 May 2024 | 122.41 | 124.31 | 124.31 | 121.46 | 44148 | -0.10% |
| 24 May 2024 | 122.53 | 123.11 | 124.54 | 121.96 | 24829 | -0.50% |
| 23 May 2024 | 123.14 | 124.53 | 124.99 | 122.10 | 28703 | -0.57% |
| 22 May 2024 | 123.84 | 123.99 | 124.15 | 122.71 | 30031 | 0.60% |
| 21 May 2024 | 123.10 | 122.32 | 123.99 | 122.28 | 37772 | 0.63% |
| 18 May 2024 | 122.33 | 123.00 | 123.21 | 120.28 | 5432 | 0.44% |
| 17 May 2024 | 121.80 | 121.99 | 122.50 | 120.70 | 10671 | -0.16% |
| 16 May 2024 | 121.99 | 121.72 | 122.99 | 120.51 | 45058 | 0.22% |
| 15 May 2024 | 121.72 | 123.16 | 123.16 | 120.88 | 10055 | 0.74% |
| 14 May 2024 | 120.83 | 124.70 | 124.70 | 120.20 | 457187 | -0.18% |
| 13 May 2024 | 121.05 | 122.70 | 122.70 | 119.12 | 25006 | 1.63% |
| 10 May 2024 | 119.11 | 120.00 | 120.37 | 118.20 | 25112 | 0.65% |
| 09 May 2024 | 118.34 | 120.88 | 122.00 | 118.13 | 38985 | -2.11% |
| 08 May 2024 | 120.89 | 120.61 | 121.94 | 119.39 | 19724 | 0.24% |
| 07 May 2024 | 120.60 | 125.05 | 125.05 | 120.02 | 59493 | -1.87% |
| 06 May 2024 | 122.90 | 124.39 | 124.39 | 121.50 | 11501 | 0.33% |
| 03 May 2024 | 122.49 | 122.35 | 122.89 | 121.83 | 201223 | 0.12% |
| 02 May 2024 | 122.34 | 121.71 | 122.60 | 121.67 | 13547 | 0.51% |
| 30 Apr 2024 | 121.72 | 122.39 | 122.98 | 121.40 | 10766 | -0.39% |
| 29 Apr 2024 | 122.20 | 121.99 | 123.40 | 119.84 | 89318 | 0.17% |
| 26 Apr 2024 | 121.99 | 121.16 | 122.45 | 121.16 | 44355 | 0.69% |
| 25 Apr 2024 | 121.16 | 119.88 | 121.70 | 119.53 | 46733 | 1.07% |
| 24 Apr 2024 | 119.88 | 118.27 | 120.18 | 118.27 | 11258 | 1.36% |
| 23 Apr 2024 | 118.27 | 119.50 | 120.23 | 118.06 | 33629 | -1.03% |
| 22 Apr 2024 | 119.50 | 138.31 | 138.31 | 118.32 | 15004 | 1.01% |
| 19 Apr 2024 | 118.31 | 118.67 | 119.74 | 117.02 | 31234 | -0.30% |
| 18 Apr 2024 | 118.67 | 122.67 | 122.97 | 118.21 | 44868 | -1.38% |
| 16 Apr 2024 | 120.33 | 120.53 | 121.74 | 117.38 | 14180 | -0.17% |
| 15 Apr 2024 | 120.53 | 124.97 | 124.97 | 118.65 | 60650 | -1.46% |
| 12 Apr 2024 | 122.31 | 127.75 | 127.75 | 122.17 | 44638 | -1.39% |
| 10 Apr 2024 | 124.03 | 123.95 | 124.09 | 123.11 | 12622 | 0.06% |
| 09 Apr 2024 | 123.95 | 123.50 | 124.07 | 123.40 | 11411 | 0.45% |
| 08 Apr 2024 | 123.40 | 123.03 | 124.50 | 122.97 | 9999 | 0.29% |
| 05 Apr 2024 | 123.04 | 124.67 | 124.67 | 123.00 | 27223 | -0.06% |
| 04 Apr 2024 | 123.11 | 127.15 | 127.15 | 122.11 | 24857 | -0.28% |
| 03 Apr 2024 | 123.45 | 123.48 | 123.86 | 122.70 | 18724 | -0.02% |
| 02 Apr 2024 | 123.48 | 125.01 | 125.01 | 123.01 | 23658 | -0.06% |
| 01 Apr 2024 | 123.56 | 126.05 | 126.05 | 122.39 | 25235 | 0.98% |
| 28 Mar 2024 | 122.36 | 124.60 | 124.60 | 119.60 | 49234 | 1.13% |
| 27 Mar 2024 | 120.99 | 121.51 | 121.53 | 120.35 | 18440 | 0.07% |
| 26 Mar 2024 | 120.91 | 120.62 | 121.53 | 119.72 | 33642 | 0.24% |
| 22 Mar 2024 | 120.62 | 118.84 | 120.95 | 116.84 | 4405 | 1.50% |
| 21 Mar 2024 | 118.84 | 118.01 | 119.81 | 117.55 | 15239 | 1.06% |
| 20 Mar 2024 | 117.59 | 117.75 | 119.59 | 116.17 | 99395 | -0.13% |
| 19 Mar 2024 | 117.74 | 119.93 | 119.94 | 117.47 | 23933 | -1.83% |
| 18 Mar 2024 | 119.94 | 119.12 | 120.71 | 118.42 | 8112 | 0.69% |
| 15 Mar 2024 | 119.12 | 119.84 | 122.18 | 118.31 | 13322 | -0.60% |
| 14 Mar 2024 | 119.84 | 120.55 | 120.55 | 118.22 | 17187 | 1.40% |
| 13 Mar 2024 | 118.19 | 121.39 | 121.39 | 116.33 | 91327 | -2.23% |
| 12 Mar 2024 | 120.88 | 124.45 | 124.45 | 120.63 | 31541 | -1.45% |
| 11 Mar 2024 | 122.66 | 122.13 | 126.00 | 122.08 | 32554 | 0.43% |
| 07 Mar 2024 | 122.13 | 121.74 | 122.25 | 121.43 | 16784 | 0.32% |
| 06 Mar 2024 | 121.74 | 120.65 | 121.91 | 119.60 | 67307 | 0.90% |
| 05 Mar 2024 | 120.65 | 121.00 | 121.06 | 119.60 | 17593 | 0.03% |
| 04 Mar 2024 | 120.61 | 120.95 | 124.50 | 120.30 | 19092 | -0.28% |
| 02 Mar 2024 | 120.95 | 125.28 | 125.28 | 120.39 | 17615 | 0.86% |
| 01 Mar 2024 | 119.92 | 125.10 | 125.10 | 119.70 | 96698 | -1.26% |
| 29 Feb 2024 | 121.45 | 121.57 | 121.88 | 119.12 | 47652 | -0.59% |
| 28 Feb 2024 | 122.17 | 124.51 | 125.00 | 122.01 | 27356 | -0.76% |
| 27 Feb 2024 | 123.10 | 123.99 | 124.68 | 122.05 | 24484 | 0.35% |
| 26 Feb 2024 | 122.67 | 123.68 | 124.45 | 121.23 | 21346 | -0.82% |
| 23 Feb 2024 | 123.68 | 122.99 | 124.09 | 122.98 | 20110 | 0.57% |
| 22 Feb 2024 | 122.98 | 123.00 | 123.20 | 121.56 | 9982 | 0.15% |
| 21 Feb 2024 | 122.79 | 124.79 | 125.28 | 121.76 | 18111 | -0.29% |
| 20 Feb 2024 | 123.15 | 123.24 | 123.49 | 121.90 | 18330 | 0.09% |
| 19 Feb 2024 | 123.04 | 123.49 | 123.61 | 122.26 | 15779 | 0.74% |
| 16 Feb 2024 | 122.14 | 121.02 | 122.60 | 120.91 | 6839 | 0.93% |
| 15 Feb 2024 | 121.02 | 121.00 | 122.00 | 120.77 | 18659 | 0.02% |
| 14 Feb 2024 | 120.99 | 123.00 | 123.00 | 120.40 | 47285 | -1.29% |
| 13 Feb 2024 | 122.57 | 125.20 | 125.20 | 121.76 | 33201 | 0.83% |
| 12 Feb 2024 | 121.56 | 120.90 | 122.29 | 120.90 | 40583 | 0.55% |
| 09 Feb 2024 | 120.90 | 119.43 | 121.21 | 119.30 | 34155 | 1.23% |
| 08 Feb 2024 | 119.43 | 119.51 | 120.25 | 119.01 | 23098 | 0.17% |
| 07 Feb 2024 | 119.23 | 118.76 | 120.68 | 118.31 | 89400 | 0.40% |
| 06 Feb 2024 | 118.76 | 117.55 | 119.28 | 115.33 | 12015 | 1.03% |
| 05 Feb 2024 | 117.55 | 118.70 | 120.46 | 94.10 | 20413 | 1.99% |
| 02 Feb 2024 | 115.26 | 115.39 | 115.83 | 115.10 | 13303 | -0.06% |
| 01 Feb 2024 | 115.33 | 117.00 | 117.00 | 114.79 | 50523 | -0.29% |
| 31 Jan 2024 | 115.67 | 112.93 | 116.07 | 112.81 | 58266 | 2.43% |
| 30 Jan 2024 | 112.93 | 113.04 | 114.33 | 112.51 | 33797 | -0.09% |
| 29 Jan 2024 | 113.03 | 115.80 | 115.80 | 111.88 | 13052 | 0.53% |
| 25 Jan 2024 | 112.43 | 114.30 | 114.30 | 112.00 | 48032 | -1.30% |
| 24 Jan 2024 | 113.91 | 115.34 | 116.30 | 112.40 | 33929 | 0.87% |
| 23 Jan 2024 | 112.93 | 114.45 | 114.45 | 112.00 | 110226 | 1.63% |
| 20 Jan 2024 | 111.12 | 111.71 | 112.00 | 111.00 | 7706 | -0.24% |
| 19 Jan 2024 | 111.39 | 111.06 | 111.80 | 110.96 | 37592 | 0.54% |
| 18 Jan 2024 | 110.79 | 110.16 | 111.32 | 108.02 | 67916 | 0.52% |
| 17 Jan 2024 | 110.22 | 111.16 | 111.16 | 110.00 | 20295 | -0.53% |
| 16 Jan 2024 | 110.81 | 112.09 | 112.09 | 110.68 | 33655 | -1.23% |
| 15 Jan 2024 | 112.19 | 114.45 | 114.45 | 111.00 | 27446 | 0.96% |
| 12 Jan 2024 | 111.12 | 114.85 | 114.85 | 110.85 | 16154 | -0.34% |
| 11 Jan 2024 | 111.50 | 111.56 | 111.96 | 111.13 | 12058 | -0.05% |
| 10 Jan 2024 | 111.56 | 109.00 | 111.84 | 109.00 | 38993 | 0.69% |
| 09 Jan 2024 | 110.80 | 113.20 | 113.20 | 109.88 | 33306 | 0.84% |
| 08 Jan 2024 | 109.88 | 110.68 | 112.16 | 109.50 | 48405 | -0.72% |
| 05 Jan 2024 | 110.68 | 111.60 | 113.68 | 110.20 | 79890 | -0.71% |
| 04 Jan 2024 | 111.47 | 111.00 | 111.90 | 110.78 | 35170 | 0.20% |
| 03 Jan 2024 | 111.25 | 110.44 | 112.00 | 109.81 | 38597 | 1.12% |
| 02 Jan 2024 | 110.02 | 106.34 | 110.27 | 106.34 | 56122 | 1.80% |
| 01 Jan 2024 | 108.07 | 111.15 | 112.00 | 107.71 | 11493 | 0.16% |
| 29 Dec 2023 | 107.90 | 111.55 | 111.55 | 107.26 | 71876 | -0.39% |
| 28 Dec 2023 | 108.32 | 107.50 | 108.50 | 106.00 | 79523 | 1.60% |
| 27 Dec 2023 | 106.61 | 106.25 | 106.80 | 106.25 | 120131 | 0.15% |
| 26 Dec 2023 | 106.45 | 105.00 | 108.15 | 104.79 | 29525 | 1.38% |
| 22 Dec 2023 | 105.00 | 104.25 | 106.17 | 104.00 | 50517 | 0.72% |
| 21 Dec 2023 | 104.25 | 106.20 | 106.20 | 101.00 | 219101 | 1.12% |
| 20 Dec 2023 | 103.10 | 105.28 | 105.85 | 102.75 | 50832 | -2.07% |
| 19 Dec 2023 | 105.28 | 105.59 | 105.63 | 104.41 | 93472 | 0.17% |
| 18 Dec 2023 | 105.10 | 104.94 | 107.00 | 103.90 | 24334 | 0.15% |
| 15 Dec 2023 | 104.94 | 106.40 | 106.40 | 104.14 | 10581 | 0.49% |
| 14 Dec 2023 | 104.43 | 106.47 | 106.47 | 104.11 | 15458 | -0.12% |
| 13 Dec 2023 | 104.56 | 103.10 | 104.90 | 103.01 | 137302 | 1.42% |
| 12 Dec 2023 | 103.10 | 103.76 | 104.49 | 101.68 | 18571 | -0.64% |
| 11 Dec 2023 | 103.76 | 104.19 | 104.19 | 103.28 | 14341 | -0.40% |
| 08 Dec 2023 | 104.18 | 107.80 | 107.80 | 103.76 | 18522 | -0.45% |
| 07 Dec 2023 | 104.65 | 104.41 | 104.92 | 103.89 | 25229 | 0.53% |
| 06 Dec 2023 | 104.10 | 104.51 | 105.44 | 103.71 | 44927 | -0.39% |
| 05 Dec 2023 | 104.51 | 106.79 | 106.79 | 104.50 | 36567 | -0.18% |
| 04 Dec 2023 | 104.70 | 107.65 | 109.22 | 104.32 | 26901 | 0.18% |
| 01 Dec 2023 | 104.51 | 104.12 | 105.15 | 104.12 | 45255 | 0.37% |
| 30 Nov 2023 | 104.12 | 102.69 | 104.78 | 102.69 | 75579 | 1.70% |
| 29 Nov 2023 | 102.38 | 103.88 | 103.88 | 101.91 | 14698 | 0.46% |
| 28 Nov 2023 | 101.91 | 105.45 | 105.45 | 101.70 | 11021 | -0.46% |
| 24 Nov 2023 | 102.38 | 102.35 | 102.80 | 102.19 | 4608 | 0.49% |
| 23 Nov 2023 | 101.88 | 101.56 | 102.99 | 101.51 | 37524 | -1.03% |
| 22 Nov 2023 | 102.94 | 103.89 | 103.89 | 102.50 | 39336 | 0.54% |
| 21 Nov 2023 | 102.39 | 104.70 | 104.70 | 101.64 | 5233 | 0.71% |
| 20 Nov 2023 | 101.67 | 101.58 | 102.67 | 101.01 | 47089 | 0.08% |
| 17 Nov 2023 | 101.59 | 100.56 | 101.70 | 100.50 | 16887 | 0.94% |
| 16 Nov 2023 | 100.64 | 99.69 | 100.99 | 99.58 | 21517 | 0.95% |
| 15 Nov 2023 | 99.69 | 99.20 | 99.85 | 99.10 | 106582 | 0.49% |
| 13 Nov 2023 | 99.20 | 99.88 | 99.97 | 98.95 | 16061 | -0.68% |
| 12 Nov 2023 | 99.88 | 101.74 | 102.60 | 99.68 | 7248 | 0.28% |
| 10 Nov 2023 | 99.60 | 101.55 | 101.55 | 97.53 | 9813 | 0.08% |
| 09 Nov 2023 | 99.52 | 99.40 | 99.94 | 99.11 | 24862 | 0.12% |
| 08 Nov 2023 | 99.40 | 98.21 | 99.60 | 98.21 | 19177 | 1.21% |
| 07 Nov 2023 | 98.21 | 97.10 | 98.27 | 97.08 | 10657 | 1.11% |
| 06 Nov 2023 | 97.13 | 95.80 | 97.18 | 95.80 | 24865 | 1.53% |
| 03 Nov 2023 | 95.67 | 97.37 | 97.37 | 95.37 | 4561 | 0.33% |
| 02 Nov 2023 | 95.36 | 94.60 | 95.46 | 94.60 | 13336 | 1.15% |
| 01 Nov 2023 | 94.28 | 94.03 | 94.44 | 93.61 | 34301 | 0.32% |
| 31 Oct 2023 | 93.98 | 95.11 | 95.11 | 93.57 | 18132 | -0.42% |
| 30 Oct 2023 | 94.38 | 94.50 | 94.69 | 94.01 | 21595 | 0.29% |
| 27 Oct 2023 | 94.11 | 93.31 | 94.50 | 92.14 | 5807 | 0.84% |
| 26 Oct 2023 | 93.33 | 94.38 | 94.38 | 92.80 | 17776 | -1.12% |
| 25 Oct 2023 | 94.39 | 99.70 | 99.70 | 93.99 | 37665 | -1.06% |
| 23 Oct 2023 | 95.40 | 96.71 | 97.19 | 95.23 | 22824 | -1.34% |
| 20 Oct 2023 | 96.70 | 97.00 | 97.05 | 96.51 | 13634 | -1.05% |
| 19 Oct 2023 | 97.73 | 97.83 | 97.83 | 97.01 | 26332 | -0.09% |
| 18 Oct 2023 | 97.82 | 97.49 | 98.37 | 97.21 | 28022 | 0.31% |
| 17 Oct 2023 | 97.52 | 97.95 | 97.95 | 97.03 | 2291 | 0.25% |
| 16 Oct 2023 | 97.28 | 99.50 | 99.50 | 96.93 | 7968 | -0.10% |
| 13 Oct 2023 | 97.38 | 96.90 | 97.49 | 96.65 | 6172 | 0.34% |
| 12 Oct 2023 | 97.05 | 97.07 | 97.44 | 96.81 | 7171 | -0.03% |
| 11 Oct 2023 | 97.08 | 97.00 | 97.69 | 96.91 | 4568 | 0.34% |
| 10 Oct 2023 | 96.75 | 96.31 | 96.99 | 96.31 | 5561 | 0.18% |
| 09 Oct 2023 | 96.58 | 96.48 | 97.00 | 96.06 | 20645 | 0.07% |
| 06 Oct 2023 | 96.51 | 96.56 | 96.94 | 96.33 | 4939 | 0.35% |
| 05 Oct 2023 | 96.17 | 97.59 | 97.59 | 95.94 | 8883 | -0.43% |
| 04 Oct 2023 | 96.59 | 98.15 | 98.15 | 95.91 | 525621 | -1.58% |
| 03 Oct 2023 | 98.14 | 99.25 | 99.25 | 97.80 | 14459 | -0.54% |
| 29 Sep 2023 | 98.67 | 96.40 | 98.80 | 96.40 | 46974 | 2.60% |
| 28 Sep 2023 | 96.17 | 99.80 | 99.80 | 96.01 | 6443 | -0.72% |
| 27 Sep 2023 | 96.87 | 96.40 | 97.24 | 96.40 | 11315 | 0.81% |
| 26 Sep 2023 | 96.09 | 96.11 | 96.34 | 95.81 | 6161 | -0.02% |
| 25 Sep 2023 | 96.11 | 95.92 | 96.50 | 95.41 | 89389 | 0.20% |
| 22 Sep 2023 | 95.92 | 97.30 | 97.39 | 95.41 | 50918 | -1.73% |
| 21 Sep 2023 | 97.61 | 98.45 | 98.45 | 97.38 | 15808 | -0.87% |
| 20 Sep 2023 | 98.47 | 98.52 | 98.73 | 98.25 | 6331 | -0.36% |
| 18 Sep 2023 | 98.83 | 99.64 | 99.64 | 98.70 | 24406 | -0.50% |
| 15 Sep 2023 | 99.33 | 99.56 | 99.57 | 99.07 | 10819 | 0.53% |
| 14 Sep 2023 | 98.81 | 98.62 | 99.14 | 98.47 | 22777 | 0.20% |
| 13 Sep 2023 | 98.61 | 96.53 | 98.73 | 96.53 | 33723 | 0.11% |
| 12 Sep 2023 | 98.50 | 98.87 | 99.57 | 96.84 | 59976 | 0.16% |
| 11 Sep 2023 | 98.34 | 97.62 | 98.78 | 96.04 | 79073 | 0.74% |
| 08 Sep 2023 | 97.62 | 98.01 | 98.19 | 97.50 | 18079 | -0.39% |
| 07 Sep 2023 | 98.00 | 98.08 | 98.50 | 97.75 | 11222 | -0.07% |
| 06 Sep 2023 | 98.07 | 97.89 | 98.39 | 97.33 | 22208 | 0.76% |
| 05 Sep 2023 | 97.33 | 98.95 | 98.95 | 96.05 | 21363 | 1.33% |
| 04 Sep 2023 | 96.05 | 96.59 | 97.27 | 95.71 | 23054 | 0.40% |
| 01 Sep 2023 | 95.67 | 96.70 | 96.70 | 95.50 | 38198 | -0.54% |
| 31 Aug 2023 | 96.19 | 97.40 | 97.40 | 95.83 | 20356 | -0.43% |
| 30 Aug 2023 | 96.61 | 98.38 | 98.38 | 96.38 | 41407 | 0.17% |
| 29 Aug 2023 | 96.45 | 96.99 | 96.99 | 96.27 | 56612 | -0.02% |
| 28 Aug 2023 | 96.47 | 96.02 | 96.71 | 95.66 | 39768 | 0.67% |
| 25 Aug 2023 | 95.83 | 96.01 | 97.99 | 95.60 | 46555 | -1.05% |
| 24 Aug 2023 | 96.85 | 97.75 | 98.29 | 96.52 | 11822 | -0.88% |
| 23 Aug 2023 | 97.71 | 97.43 | 97.80 | 97.21 | 3165 | 0.05% |
| 22 Aug 2023 | 97.66 | 97.29 | 97.80 | 97.16 | 3064 | 0.22% |
| 21 Aug 2023 | 97.45 | 97.20 | 98.17 | 96.85 | 6771 | 0.49% |
| 18 Aug 2023 | 96.97 | 97.32 | 97.60 | 96.70 | 12760 | -0.35% |
| 17 Aug 2023 | 97.31 | 97.51 | 98.49 | 97.01 | 10086 | -0.62% |
| 16 Aug 2023 | 97.92 | 96.54 | 98.28 | 96.30 | 104202 | 1.22% |
| 14 Aug 2023 | 96.74 | 97.30 | 98.49 | 96.48 | 110252 | -0.57% |
| 11 Aug 2023 | 97.29 | 98.52 | 98.60 | 97.22 | 13140 | -1.42% |
| 10 Aug 2023 | 98.69 | 99.41 | 99.76 | 98.41 | 14207 | -0.85% |
| 09 Aug 2023 | 99.54 | 99.43 | 100.00 | 98.91 | 22168 | 0.53% |
| 08 Aug 2023 | 99.02 | 99.26 | 99.82 | 98.53 | 61868 | -0.21% |
| 07 Aug 2023 | 99.23 | 97.61 | 99.50 | 97.35 | 52584 | 2.06% |
| 04 Aug 2023 | 97.23 | 97.97 | 97.97 | 96.43 | 23701 | 0.37% |
| 03 Aug 2023 | 96.87 | 96.07 | 97.65 | 96.07 | 30822 | 0.84% |
| 02 Aug 2023 | 96.06 | 99.50 | 99.50 | 95.01 | 51000 | -0.55% |
| 01 Aug 2023 | 96.59 | 99.00 | 99.00 | 96.53 | 22275 | 0.07% |
| 31 Jul 2023 | 96.52 | 97.59 | 98.68 | 96.48 | 119114 | -0.60% |
| 28 Jul 2023 | 97.10 | 96.66 | 97.98 | 96.66 | 16899 | 0.46% |
| 27 Jul 2023 | 96.66 | 94.65 | 97.70 | 94.00 | 83870 | 2.83% |
| 26 Jul 2023 | 94.00 | 93.98 | 94.40 | 93.75 | 7971 | 0.25% |
| 25 Jul 2023 | 93.77 | 94.64 | 94.64 | 93.30 | 2592 | 0.22% |
| 24 Jul 2023 | 93.56 | 93.20 | 94.00 | 92.60 | 13316 | 0.39% |
| 21 Jul 2023 | 93.20 | 92.94 | 93.70 | 92.94 | 13061 | -0.08% |
| 20 Jul 2023 | 93.27 | 92.26 | 93.52 | 92.17 | 21542 | 1.26% |
| 19 Jul 2023 | 92.11 | 91.99 | 92.55 | 91.85 | 10213 | 0.18% |
| 18 Jul 2023 | 91.94 | 92.20 | 92.44 | 91.32 | 12026 | -0.28% |
| 17 Jul 2023 | 92.20 | 91.75 | 92.29 | 91.75 | 11194 | 0.71% |
| 14 Jul 2023 | 91.55 | 91.83 | 91.84 | 90.93 | 6699 | 0.14% |
| 13 Jul 2023 | 91.42 | 91.66 | 92.07 | 91.21 | 6880 | -0.61% |
| 12 Jul 2023 | 91.98 | 91.41 | 92.00 | 91.31 | 22822 | 0.58% |
| 11 Jul 2023 | 91.45 | 90.45 | 91.69 | 90.45 | 10466 | 1.06% |
| 10 Jul 2023 | 90.49 | 88.10 | 91.00 | 88.10 | 18242 | -0.35% |
| 07 Jul 2023 | 90.81 | 91.18 | 91.59 | 90.31 | 17008 | -0.76% |
| 06 Jul 2023 | 91.51 | 90.61 | 91.57 | 90.26 | 14280 | 1.42% |
| 05 Jul 2023 | 90.23 | 89.76 | 90.30 | 89.74 | 15954 | 0.98% |
| 04 Jul 2023 | 89.35 | 90.87 | 90.87 | 88.98 | 16295 | -0.20% |
| 03 Jul 2023 | 89.53 | 90.55 | 90.62 | 89.45 | 10200 | -0.56% |
| 30 Jun 2023 | 90.03 | 86.75 | 90.44 | 86.75 | 19014 | 0.68% |
| 28 Jun 2023 | 89.42 | 88.50 | 89.70 | 88.48 | 14036 | 1.03% |
| 27 Jun 2023 | 88.51 | 85.35 | 88.60 | 85.35 | 18908 | 0.60% |
| 26 Jun 2023 | 87.98 | 86.55 | 88.30 | 86.55 | 16416 | 1.65% |
| 23 Jun 2023 | 86.55 | 86.97 | 87.08 | 86.16 | 4367 | -0.14% |
| 22 Jun 2023 | 86.67 | 87.20 | 87.49 | 86.48 | 6266 | -0.53% |
| 21 Jun 2023 | 87.13 | 87.61 | 87.61 | 87.04 | 48874 | -0.35% |
| 20 Jun 2023 | 87.44 | 87.91 | 87.91 | 87.21 | 21680 | -0.32% |
| 19 Jun 2023 | 87.72 | 87.25 | 88.20 | 87.25 | 27193 | 0.61% |
| 16 Jun 2023 | 87.19 | 86.90 | 87.50 | 86.90 | 7469 | 0.53% |
| 15 Jun 2023 | 86.73 | 85.50 | 86.90 | 85.50 | 23795 | 1.68% |
| 14 Jun 2023 | 85.30 | 85.26 | 85.50 | 85.07 | 12503 | 0.07% |
| 13 Jun 2023 | 85.24 | 84.51 | 85.49 | 84.51 | 21329 | 1.14% |
| 12 Jun 2023 | 84.28 | 84.64 | 84.72 | 84.10 | 5523 | -0.06% |
| 09 Jun 2023 | 84.33 | 85.14 | 85.14 | 84.27 | 5340 | -0.48% |
| 08 Jun 2023 | 84.74 | 85.47 | 85.75 | 84.60 | 14523 | -0.82% |
| 07 Jun 2023 | 85.44 | 84.99 | 85.69 | 84.99 | 10576 | 0.79% |
| 06 Jun 2023 | 84.77 | 84.41 | 85.00 | 83.94 | 18028 | 0.76% |
| 05 Jun 2023 | 84.13 | 84.38 | 84.59 | 84.09 | 11415 | -0.30% |
| 02 Jun 2023 | 84.38 | 83.60 | 84.44 | 83.51 | 23982 | 0.92% |
| 01 Jun 2023 | 83.61 | 83.77 | 83.77 | 83.06 | 50915 | 0.82% |
| 31 May 2023 | 82.93 | 82.42 | 83.07 | 82.42 | 11861 | 0.69% |
| 30 May 2023 | 82.36 | 82.46 | 82.65 | 82.15 | 3419 | 0.07% |
| 29 May 2023 | 82.30 | 82.26 | 82.37 | 81.71 | 15546 | 0.24% |
| 26 May 2023 | 82.10 | 81.43 | 82.29 | 81.42 | 16026 | 0.72% |
| 25 May 2023 | 81.51 | 81.34 | 81.60 | 81.11 | 4310 | 0.01% |
| 24 May 2023 | 81.50 | 80.95 | 81.69 | 80.92 | 13891 | 1.10% |
| 23 May 2023 | 80.61 | 81.99 | 81.99 | 80.56 | 24959 | -0.10% |
| 22 May 2023 | 80.69 | 79.92 | 80.71 | 79.92 | 14245 | 1.57% |
| 19 May 2023 | 79.44 | 80.08 | 80.08 | 79.25 | 7223 | -0.11% |
| 18 May 2023 | 79.53 | 80.00 | 80.45 | 79.34 | 257091 | -1.01% |
| 17 May 2023 | 80.34 | 81.02 | 81.02 | 80.03 | 12854 | -0.31% |
| 16 May 2023 | 80.59 | 81.30 | 81.69 | 80.31 | 14771 | -0.56% |
| 15 May 2023 | 81.04 | 80.95 | 81.19 | 80.31 | 7184 | 0.43% |
| 12 May 2023 | 80.69 | 83.35 | 83.35 | 80.55 | 20260 | -0.27% |
| 11 May 2023 | 80.91 | 82.89 | 82.89 | 80.32 | 24500 | -0.93% |
| 10 May 2023 | 81.67 | 81.98 | 82.23 | 81.31 | 54116 | -0.20% |
| 09 May 2023 | 81.83 | 81.74 | 81.97 | 81.25 | 29484 | 0.60% |
| 08 May 2023 | 81.34 | 81.31 | 81.55 | 81.05 | 11070 | -0.06% |
| 05 May 2023 | 81.39 | 81.35 | 81.50 | 81.15 | 9567 | 0.10% |
| 04 May 2023 | 81.31 | 81.12 | 81.45 | 81.12 | 15316 | 0.61% |
| 03 May 2023 | 80.82 | 80.98 | 81.14 | 80.70 | 5188 | -0.02% |
| 02 May 2023 | 80.84 | 80.76 | 81.42 | 80.76 | 9538 | 0.11% |
| 28 Apr 2023 | 80.75 | 80.15 | 81.03 | 80.15 | 7533 | 0.82% |
| 27 Apr 2023 | 80.09 | 79.50 | 80.29 | 79.31 | 5049 | 0.87% |
| 26 Apr 2023 | 79.40 | 79.61 | 79.72 | 79.21 | 51231 | -0.31% |
| 25 Apr 2023 | 79.65 | 79.75 | 79.75 | 79.21 | 780665 | -0.13% |
| 24 Apr 2023 | 79.75 | 81.29 | 81.29 | 79.40 | 17152 | -0.24% |
| 21 Apr 2023 | 79.94 | 81.29 | 81.29 | 79.88 | 46735 | 0.11% |
| 20 Apr 2023 | 79.85 | 80.83 | 80.83 | 79.66 | 78619 | -0.89% |
| 19 Apr 2023 | 80.57 | 81.29 | 81.29 | 80.31 | 17752 | 0.07% |
| 18 Apr 2023 | 80.51 | 79.81 | 80.65 | 79.53 | 26010 | 1.03% |
| 17 Apr 2023 | 79.69 | 80.02 | 82.40 | 79.39 | 9104 | -0.41% |
| 13 Apr 2023 | 80.02 | 81.29 | 81.29 | 80.00 | 19153 | -0.84% |
| 12 Apr 2023 | 80.70 | 78.76 | 80.81 | 78.73 | 34675 | 2.67% |
| 11 Apr 2023 | 78.60 | 78.79 | 79.36 | 78.16 | 7082 | 0.20% |
| 10 Apr 2023 | 78.44 | 79.91 | 79.91 | 78.11 | 39595 | 0.46% |
| 06 Apr 2023 | 78.08 | 76.99 | 78.24 | 76.31 | 9855 | 1.10% |
| 05 Apr 2023 | 77.23 | 79.35 | 79.35 | 76.83 | 269747 | 0.22% |
| 03 Apr 2023 | 77.06 | 77.01 | 77.26 | 76.60 | 5927 | 0.14% |
| 31 Mar 2023 | 76.95 | 78.00 | 78.00 | 76.54 | 18079 | 0.42% |
| 29 Mar 2023 | 76.63 | 76.44 | 77.11 | 76.26 | 24644 | 0.26% |
| 28 Mar 2023 | 76.43 | 76.16 | 76.50 | 75.81 | 10539 | 0.17% |
| 27 Mar 2023 | 76.30 | 77.15 | 77.15 | 75.76 | 39896 | 0.91% |
| 24 Mar 2023 | 75.61 | 76.91 | 76.91 | 75.50 | 6909 | -0.08% |
| 23 Mar 2023 | 75.67 | 77.95 | 77.95 | 75.35 | 5401 | -0.01% |
| 22 Mar 2023 | 75.68 | 74.65 | 75.97 | 74.65 | 71794 | 1.38% |
| 21 Mar 2023 | 74.65 | 75.23 | 75.40 | 74.58 | 9765 | -0.77% |
| 20 Mar 2023 | 75.23 | 75.50 | 75.50 | 74.75 | 4668 | 0.04% |
| 17 Mar 2023 | 75.20 | 75.31 | 76.00 | 75.00 | 37846 | -0.59% |
| 16 Mar 2023 | 75.65 | 73.81 | 75.89 | 73.81 | 21256 | 1.19% |
| 15 Mar 2023 | 74.76 | 75.78 | 75.78 | 74.71 | 6630 | -0.04% |
| 14 Mar 2023 | 74.79 | 75.00 | 75.27 | 74.52 | 35981 | -0.13% |
| 13 Mar 2023 | 74.89 | 77.55 | 77.55 | 74.57 | 26698 | -0.49% |
| 10 Mar 2023 | 75.26 | 75.51 | 75.51 | 74.76 | 19201 | -0.38% |
| 09 Mar 2023 | 75.55 | 76.00 | 76.00 | 75.40 | 9001 | -0.03% |
| 08 Mar 2023 | 75.57 | 76.04 | 76.49 | 75.40 | 20188 | -0.61% |
| 06 Mar 2023 | 76.03 | 78.20 | 78.20 | 75.94 | 12585 | 0.18% |
| 03 Mar 2023 | 75.89 | 78.30 | 78.30 | 75.88 | 14927 | -0.14% |
| 02 Mar 2023 | 76.00 | 77.40 | 77.40 | 75.67 | 7510 | 0.16% |
| 01 Mar 2023 | 75.88 | 76.00 | 76.19 | 75.61 | 25171 | -0.08% |
| 28 Feb 2023 | 75.94 | 76.82 | 76.84 | 75.80 | 29539 | -1.13% |
| 27 Feb 2023 | 76.81 | 79.45 | 79.45 | 76.45 | 11941 | -0.76% |
| 24 Feb 2023 | 77.40 | 77.30 | 77.84 | 76.84 | 11350 | 0.14% |
| 23 Feb 2023 | 77.29 | 77.31 | 77.64 | 77.11 | 5088 | -0.21% |
| 22 Feb 2023 | 77.45 | 77.87 | 78.05 | 77.37 | 9394 | -0.31% |
| 21 Feb 2023 | 77.69 | 78.02 | 78.49 | 77.61 | 4604 | -0.41% |
| 20 Feb 2023 | 78.01 | 78.70 | 78.71 | 77.80 | 10128 | -0.88% |
| 17 Feb 2023 | 78.70 | 79.63 | 79.87 | 78.61 | 5092 | -1.08% |
| 16 Feb 2023 | 79.56 | 78.92 | 79.69 | 78.92 | 5498 | 0.95% |
| 15 Feb 2023 | 78.81 | 79.89 | 79.89 | 77.80 | 14261 | 0.29% |
| 14 Feb 2023 | 78.58 | 78.75 | 78.84 | 78.41 | 23395 | -0.58% |
| 13 Feb 2023 | 79.04 | 81.70 | 81.70 | 78.51 | 11796 | -0.30% |
| 10 Feb 2023 | 79.28 | 81.85 | 81.85 | 78.41 | 2780 | 0.72% |
| 09 Feb 2023 | 78.71 | 79.49 | 79.80 | 78.66 | 425099 | -0.63% |
| 08 Feb 2023 | 79.21 | 78.20 | 79.45 | 77.90 | 15831 | 1.42% |
| 07 Feb 2023 | 78.10 | 79.00 | 79.00 | 77.61 | 14579 | -0.03% |
| 06 Feb 2023 | 78.12 | 79.00 | 79.00 | 77.31 | 8021 | 0.13% |
| 03 Feb 2023 | 78.02 | 78.82 | 78.82 | 77.29 | 20037 | -0.75% |
| 02 Feb 2023 | 78.61 | 79.22 | 79.22 | 78.24 | 130982 | -0.33% |
| 01 Feb 2023 | 78.87 | 79.25 | 80.54 | 78.45 | 20903 | -0.38% |
| 31 Jan 2023 | 79.17 | 81.27 | 81.27 | 78.85 | 16928 | -0.66% |
| 30 Jan 2023 | 79.70 | 81.47 | 81.47 | 79.50 | 7725 | -0.20% |
| 27 Jan 2023 | 79.86 | 79.48 | 80.97 | 79.36 | 5592 | 0.48% |
| 25 Jan 2023 | 79.48 | 80.41 | 80.41 | 79.31 | 15766 | -1.18% |
| 24 Jan 2023 | 80.43 | 80.99 | 81.29 | 80.20 | 17411 | -0.85% |
| 23 Jan 2023 | 81.12 | 80.62 | 81.59 | 80.41 | 7622 | 0.62% |
| 20 Jan 2023 | 80.62 | 80.75 | 81.66 | 80.55 | 9422 | -0.80% |
| 19 Jan 2023 | 81.27 | 81.69 | 81.69 | 80.71 | 2262 | 0.12% |
| 18 Jan 2023 | 81.17 | 80.63 | 81.39 | 80.63 | 3461 | 0.67% |
| 17 Jan 2023 | 80.63 | 80.75 | 80.79 | 80.40 | 17221 | -0.15% |
| 16 Jan 2023 | 80.75 | 82.47 | 82.47 | 80.57 | 13429 | -0.30% |
| 13 Jan 2023 | 80.99 | 80.91 | 81.00 | 80.41 | 4047 | 0.10% |
| 12 Jan 2023 | 80.91 | 81.18 | 81.18 | 80.30 | 7149 | -0.32% |
| 11 Jan 2023 | 81.17 | 81.75 | 81.75 | 80.93 | 4584 | -0.65% |
| 10 Jan 2023 | 81.70 | 83.27 | 83.27 | 81.51 | 11451 | 0.21% |
| 09 Jan 2023 | 81.53 | 81.45 | 82.04 | 81.41 | 6476 | 0.64% |
| 06 Jan 2023 | 81.01 | 90.85 | 90.85 | 80.78 | 41172 | -0.75% |
| 05 Jan 2023 | 81.62 | 80.61 | 81.78 | 80.61 | 5075 | 0.96% |
| 04 Jan 2023 | 80.84 | 80.99 | 81.40 | 80.80 | 8243 | -0.22% |
| 03 Jan 2023 | 81.02 | 85.55 | 85.55 | 79.45 | 12008 | 0.66% |
| 02 Jan 2023 | 80.49 | 79.18 | 81.95 | 79.18 | 9989 | -0.12% |
| 30 Dec 2022 | 80.59 | 80.21 | 81.20 | 80.21 | 6997 | -0.11% |
| 29 Dec 2022 | 80.68 | 87.00 | 91.85 | 80.41 | 38720 | -0.60% |
| 28 Dec 2022 | 81.17 | 91.85 | 91.85 | 81.06 | 62475 | -0.66% |
| 27 Dec 2022 | 81.71 | 84.20 | 84.20 | 81.31 | 19668 | 0.33% |
| 26 Dec 2022 | 81.44 | 82.85 | 82.85 | 81.30 | 17214 | -0.79% |
| 23 Dec 2022 | 82.09 | 83.97 | 84.27 | 81.76 | 48109 | -1.20% |
| 22 Dec 2022 | 83.09 | 87.00 | 87.00 | 82.60 | 39972 | -0.30% |
| 21 Dec 2022 | 83.34 | 80.86 | 83.44 | 80.06 | 473860 | 3.08% |
| 20 Dec 2022 | 80.85 | 81.16 | 81.16 | 80.50 | 13438 | -0.41% |
| 19 Dec 2022 | 81.18 | 82.67 | 82.67 | 80.49 | 38883 | 0.04% |
| 16 Dec 2022 | 81.15 | 82.92 | 82.92 | 81.06 | 6173 | -1.41% |
| 15 Dec 2022 | 82.31 | 82.97 | 82.97 | 82.00 | 5071 | -0.65% |
| 14 Dec 2022 | 82.85 | 83.44 | 83.44 | 82.01 | 12346 | 0.55% |
| 13 Dec 2022 | 82.40 | 82.30 | 82.40 | 81.81 | 7294 | 0.16% |
| 12 Dec 2022 | 82.27 | 92.88 | 92.88 | 81.79 | 9113 | 0.30% |
| 09 Dec 2022 | 82.02 | 87.00 | 87.00 | 81.82 | 7031 | -0.09% |
| 08 Dec 2022 | 82.09 | 84.92 | 84.92 | 81.86 | 22918 | -0.89% |
| 07 Dec 2022 | 82.83 | 84.89 | 84.89 | 82.80 | 8020 | -0.65% |
| 06 Dec 2022 | 83.37 | 84.11 | 84.13 | 83.10 | 6196 | -0.58% |
| 05 Dec 2022 | 83.86 | 85.55 | 85.55 | 83.79 | 7334 | -0.39% |
| 02 Dec 2022 | 84.19 | 86.00 | 86.90 | 83.75 | 4069 | -0.18% |
| 01 Dec 2022 | 84.34 | 84.34 | 84.95 | 84.21 | 5182 | 0.00% |
| 30 Nov 2022 | 84.34 | 84.14 | 84.75 | 83.97 | 27708 | 0.44% |
| 29 Nov 2022 | 83.97 | 83.74 | 84.29 | 83.42 | 16053 | 0.66% |
| 28 Nov 2022 | 83.42 | 83.94 | 83.94 | 83.22 | 6633 | 0.06% |
| 25 Nov 2022 | 83.37 | 86.20 | 86.20 | 83.01 | 42695 | 0.17% |
| 24 Nov 2022 | 83.23 | 82.00 | 83.35 | 82.00 | 5515 | 0.73% |
| 23 Nov 2022 | 82.63 | 82.89 | 82.89 | 82.00 | 2525 | 0.54% |
| 22 Nov 2022 | 82.19 | 82.50 | 82.50 | 81.74 | 9257 | 0.12% |
| 21 Nov 2022 | 82.09 | 82.49 | 82.49 | 81.70 | 8204 | 0.09% |
| 18 Nov 2022 | 82.02 | 83.70 | 83.70 | 82.00 | 12962 | -0.97% |
| 17 Nov 2022 | 82.82 | 83.35 | 83.71 | 82.76 | 14050 | -0.52% |
| 16 Nov 2022 | 83.25 | 84.11 | 84.11 | 83.00 | 11728 | -0.72% |
| 15 Nov 2022 | 83.85 | 83.55 | 83.90 | 83.11 | 6953 | 0.50% |
| 14 Nov 2022 | 83.43 | 83.88 | 83.88 | 82.40 | 11862 | 0.35% |
| 11 Nov 2022 | 83.14 | 84.97 | 84.97 | 83.04 | 8266 | 0.28% |
| 10 Nov 2022 | 82.91 | 84.91 | 84.91 | 82.36 | 13106 | -0.49% |
| 09 Nov 2022 | 83.32 | 86.44 | 86.44 | 83.20 | 21614 | -1.55% |
| 07 Nov 2022 | 84.63 | 87.73 | 87.73 | 84.13 | 13046 | -0.97% |
| 04 Nov 2022 | 85.46 | 86.99 | 86.99 | 85.40 | 6910 | -1.00% |
| 03 Nov 2022 | 86.32 | 86.59 | 86.59 | 86.05 | 9824 | -0.22% |
| 02 Nov 2022 | 86.51 | 87.80 | 87.80 | 86.10 | 21826 | 0.39% |
| 01 Nov 2022 | 86.17 | 85.43 | 86.24 | 83.71 | 90112 | 1.99% |
| 31 Oct 2022 | 84.49 | 85.37 | 85.37 | 83.71 | 17624 | 0.94% |
| 28 Oct 2022 | 83.70 | 86.00 | 86.00 | 82.81 | 5880 | -0.69% |
| 27 Oct 2022 | 84.28 | 85.54 | 85.54 | 83.50 | 55737 | 0.79% |
| 25 Oct 2022 | 83.62 | 83.64 | 84.09 | 83.41 | 6312 | 0.32% |
| 24 Oct 2022 | 83.35 | 85.43 | 85.43 | 83.01 | 4174 | 0.41% |
| 21 Oct 2022 | 83.01 | 83.60 | 83.84 | 83.00 | 6432 | -0.43% |
| 20 Oct 2022 | 83.37 | 82.95 | 83.45 | 82.63 | 10379 | 0.43% |
| 19 Oct 2022 | 83.01 | 82.78 | 83.39 | 82.03 | 6845 | 0.28% |
| 18 Oct 2022 | 82.78 | 85.34 | 85.34 | 82.41 | 8252 | 0.42% |
| 17 Oct 2022 | 82.43 | 82.49 | 82.81 | 82.17 | 12914 | 0.22% |
| 14 Oct 2022 | 82.25 | 81.99 | 82.94 | 81.99 | 19695 | 0.23% |
| 13 Oct 2022 | 82.06 | 85.23 | 85.23 | 81.05 | 17812 | 0.58% |
| 12 Oct 2022 | 81.59 | 85.04 | 85.04 | 81.17 | 11579 | 0.02% |
| 11 Oct 2022 | 81.57 | 83.00 | 83.49 | 81.32 | 8076 | -1.54% |
| 10 Oct 2022 | 82.85 | 84.78 | 84.78 | 82.19 | 60442 | -0.86% |
| 07 Oct 2022 | 83.57 | 84.77 | 84.77 | 83.27 | 15255 | -0.37% |
| 06 Oct 2022 | 83.88 | 84.31 | 84.78 | 83.62 | 38775 | -0.25% |
| 04 Oct 2022 | 84.09 | 85.42 | 85.42 | 83.51 | 41148 | 0.45% |
| 03 Oct 2022 | 83.71 | 82.84 | 84.44 | 82.84 | 28481 | 1.05% |
| 30 Sep 2022 | 82.84 | 83.26 | 83.27 | 81.04 | 5183 | 0.47% |
| 29 Sep 2022 | 82.45 | 80.04 | 82.78 | 80.04 | 22141 | 1.70% |
| 28 Sep 2022 | 81.07 | 83.27 | 83.27 | 79.03 | 16796 | 0.95% |
| 27 Sep 2022 | 80.31 | 81.50 | 81.50 | 79.46 | 2890 | 0.80% |
| 26 Sep 2022 | 79.67 | 81.97 | 81.97 | 79.48 | 34684 | -1.35% |
| 23 Sep 2022 | 80.76 | 81.00 | 81.70 | 80.58 | 53711 | -0.02% |
| 22 Sep 2022 | 80.78 | 84.00 | 84.00 | 80.11 | 227313 | 0.30% |
| 21 Sep 2022 | 80.54 | 83.92 | 83.92 | 80.50 | 53604 | -0.92% |
| 20 Sep 2022 | 81.29 | 79.94 | 81.35 | 77.53 | 44154 | 3.30% |
| 19 Sep 2022 | 78.69 | 91.55 | 91.55 | 77.41 | 13314 | 0.18% |
| 16 Sep 2022 | 78.55 | 83.00 | 84.49 | 78.30 | 41190 | -1.43% |
| 15 Sep 2022 | 79.69 | 80.71 | 80.99 | 79.55 | 35223 | -1.36% |
| 14 Sep 2022 | 80.79 | 81.32 | 81.39 | 80.65 | 24681 | -0.66% |
| 13 Sep 2022 | 81.33 | 84.49 | 84.49 | 80.17 | 216443 | 0.18% |
| 12 Sep 2022 | 81.18 | 81.09 | 81.48 | 80.93 | 3299 | 0.12% |
| 09 Sep 2022 | 81.08 | 81.01 | 81.69 | 80.91 | 7180 | 0.33% |
| 08 Sep 2022 | 80.81 | 83.26 | 83.26 | 80.46 | 3291 | 0.39% |
| 07 Sep 2022 | 80.50 | 79.95 | 80.79 | 79.94 | 55822 | 0.70% |
| 06 Sep 2022 | 79.94 | 80.50 | 80.50 | 79.76 | 6160 | 0.55% |
| 05 Sep 2022 | 79.50 | 91.70 | 91.70 | 79.00 | 9259 | 0.00% |
| 02 Sep 2022 | 79.50 | 80.95 | 80.95 | 79.40 | 9711 | -0.40% |
| 01 Sep 2022 | 79.82 | 83.26 | 83.26 | 79.63 | 4091 | -1.02% |
| 30 Aug 2022 | 80.64 | 81.38 | 81.38 | 79.00 | 47652 | 1.19% |
| 29 Aug 2022 | 79.69 | 78.20 | 79.95 | 77.63 | 6018 | -0.14% |
| 26 Aug 2022 | 79.80 | 80.00 | 80.49 | 79.00 | 3561 | -0.20% |
| 25 Aug 2022 | 79.96 | 81.90 | 81.90 | 79.79 | 23579 | -0.41% |
| 24 Aug 2022 | 80.29 | 79.33 | 81.50 | 78.30 | 2300931 | 0.31% |
| 23 Aug 2022 | 80.04 | 80.40 | 80.40 | 79.35 | 18279 | 0.70% |
| 22 Aug 2022 | 79.48 | 82.97 | 82.97 | 79.33 | 18856 | -1.65% |
| 19 Aug 2022 | 80.81 | 81.88 | 82.14 | 80.77 | 39484 | -0.97% |
| 18 Aug 2022 | 81.60 | 83.00 | 83.00 | 81.00 | 1210961 | -0.51% |
| 17 Aug 2022 | 82.02 | 82.99 | 83.40 | 81.86 | 24915 | 0.33% |
| 16 Aug 2022 | 81.75 | 83.50 | 83.70 | 81.45 | 31325 | 0.41% |
| 12 Aug 2022 | 81.42 | 83.20 | 83.20 | 81.31 | 54663 | -1.06% |
| 11 Aug 2022 | 82.29 | 82.40 | 82.71 | 81.90 | 134375 | 0.17% |
| 10 Aug 2022 | 82.15 | 86.46 | 86.46 | 81.50 | 18562 | 0.32% |
| 08 Aug 2022 | 81.89 | 81.67 | 82.24 | 81.50 | 44769 | 0.27% |
| 05 Aug 2022 | 81.67 | 82.20 | 82.53 | 81.00 | 6275 | -0.48% |
| 04 Aug 2022 | 82.06 | 80.85 | 82.19 | 78.96 | 184634 | 2.51% |
| 03 Aug 2022 | 80.05 | 80.99 | 81.00 | 79.66 | 418659 | -0.65% |
| 02 Aug 2022 | 80.57 | 80.20 | 80.88 | 80.20 | 16718 | -0.16% |
| 01 Aug 2022 | 80.70 | 81.50 | 81.50 | 80.15 | 31364 | 0.36% |
| 29 Jul 2022 | 80.41 | 81.00 | 81.00 | 78.60 | 69230 | 1.02% |
| 28 Jul 2022 | 79.60 | 81.00 | 81.00 | 78.92 | 28069 | 0.04% |
| 27 Jul 2022 | 79.57 | 78.99 | 79.60 | 77.56 | 8825 | 2.54% |
| 26 Jul 2022 | 77.60 | 79.97 | 79.97 | 77.56 | 27954 | -1.42% |
| 25 Jul 2022 | 78.72 | 79.18 | 80.00 | 78.60 | 15239 | -0.76% |
| 22 Jul 2022 | 79.32 | 81.00 | 81.00 | 79.18 | 19172 | -0.46% |
| 21 Jul 2022 | 79.69 | 81.00 | 81.00 | 79.40 | 45948 | 0.06% |
| 20 Jul 2022 | 79.64 | 81.00 | 81.00 | 79.56 | 16860 | 0.19% |
| 19 Jul 2022 | 79.49 | 79.54 | 79.99 | 78.55 | 39770 | -0.13% |
| 18 Jul 2022 | 79.59 | 81.00 | 81.00 | 78.53 | 411772 | 0.14% |
| 15 Jul 2022 | 79.48 | 79.12 | 79.92 | 79.00 | 463093 | 0.46% |
| 14 Jul 2022 | 79.12 | 79.00 | 80.25 | 78.81 | 12370 | 0.33% |
| 13 Jul 2022 | 78.86 | 79.80 | 79.80 | 77.71 | 13231 | 1.53% |
| 12 Jul 2022 | 77.67 | 79.80 | 79.80 | 77.65 | 4754 | -1.12% |
| 11 Jul 2022 | 78.55 | 79.70 | 79.70 | 77.00 | 7811 | 0.83% |
| 08 Jul 2022 | 77.90 | 78.90 | 78.90 | 77.30 | 34422 | 1.00% |
| 07 Jul 2022 | 77.13 | 78.49 | 78.49 | 75.53 | 9153 | 0.29% |
| 06 Jul 2022 | 76.91 | 77.50 | 77.50 | 76.30 | 2535 | 0.97% |
| 05 Jul 2022 | 76.17 | 77.40 | 77.60 | 76.10 | 9524 | -0.09% |
| 04 Jul 2022 | 76.24 | 78.80 | 78.80 | 75.60 | 5433 | 0.07% |
| 01 Jul 2022 | 76.19 | 75.10 | 76.45 | 75.00 | 11152 | 1.24% |
| 30 Jun 2022 | 75.26 | 76.00 | 76.20 | 75.20 | 1586 | -0.62% |
| 29 Jun 2022 | 75.73 | 74.19 | 76.79 | 74.19 | 6503 | -0.47% |
| 28 Jun 2022 | 76.09 | 76.90 | 77.78 | 75.18 | 2216 | 0.01% |
| 27 Jun 2022 | 76.08 | 74.09 | 76.90 | 74.09 | 2402 | 0.12% |
| 24 Jun 2022 | 75.99 | 76.99 | 76.99 | 75.56 | 4280 | 0.34% |
| 23 Jun 2022 | 75.73 | 76.00 | 76.38 | 74.22 | 3156 | 1.68% |
| 22 Jun 2022 | 74.48 | 75.05 | 76.82 | 74.00 | 7960 | -0.76% |
| 21 Jun 2022 | 75.05 | 74.00 | 75.60 | 74.00 | 2304 | 1.80% |
| 20 Jun 2022 | 73.72 | 78.45 | 78.45 | 72.80 | 4933 | 0.04% |
| 17 Jun 2022 | 73.69 | 75.02 | 75.38 | 72.80 | 153320 | -1.72% |
| 16 Jun 2022 | 74.98 | 77.00 | 77.00 | 74.54 | 10191 | -1.60% |
| 15 Jun 2022 | 76.20 | 75.50 | 76.39 | 75.50 | 2202 | 0.43% |
| 14 Jun 2022 | 75.87 | 77.20 | 77.20 | 75.20 | 9338 | 0.26% |
| 13 Jun 2022 | 75.67 | 83.62 | 83.62 | 74.03 | 9908 | -1.21% |
| 10 Jun 2022 | 76.60 | 76.50 | 76.75 | 76.03 | 3950 | -0.14% |
| 09 Jun 2022 | 76.71 | 83.58 | 83.58 | 75.11 | 14374 | 0.64% |
| 08 Jun 2022 | 76.22 | 76.45 | 76.45 | 75.30 | 6142 | 0.30% |
| 07 Jun 2022 | 75.99 | 76.80 | 76.80 | 75.45 | 11084 | -1.11% |
| 06 Jun 2022 | 76.84 | 77.24 | 77.24 | 76.22 | 2702 | 0.09% |
| 03 Jun 2022 | 76.77 | 77.24 | 77.63 | 76.47 | 10350 | -0.61% |
| 02 Jun 2022 | 77.24 | 84.40 | 84.40 | 76.61 | 16282 | -0.30% |
| 01 Jun 2022 | 77.47 | 78.74 | 79.00 | 76.92 | 129989 | -0.93% |
| 31 May 2022 | 78.20 | 79.10 | 79.10 | 77.99 | 36591 | -0.47% |
| 30 May 2022 | 78.57 | 79.00 | 79.88 | 78.42 | 1493 | 0.47% |
| 27 May 2022 | 78.20 | 78.85 | 78.85 | 77.50 | 2808 | 1.19% |
| 26 May 2022 | 77.28 | 84.86 | 84.86 | 76.25 | 20911 | 0.13% |
| 25 May 2022 | 77.18 | 84.84 | 84.84 | 77.01 | 6898 | -1.52% |
| 24 May 2022 | 78.37 | 79.63 | 79.63 | 78.20 | 14753 | -1.58% |
| 23 May 2022 | 79.63 | 81.98 | 81.98 | 78.93 | 9453 | -1.39% |
| 20 May 2022 | 80.75 | 79.00 | 80.99 | 78.00 | 7970 | 3.91% |
| 19 May 2022 | 77.71 | 79.20 | 79.20 | 77.25 | 3043 | -2.19% |
| 18 May 2022 | 79.45 | 80.00 | 80.00 | 79.00 | 4928 | 0.76% |
| 17 May 2022 | 78.85 | 79.70 | 79.70 | 76.70 | 3013 | 1.52% |
| 16 May 2022 | 77.67 | 80.00 | 80.93 | 76.63 | 4498 | -0.47% |
| 13 May 2022 | 78.04 | 78.90 | 78.99 | 77.50 | 7064 | 1.22% |
| 12 May 2022 | 77.10 | 79.48 | 79.48 | 76.16 | 10070 | -1.20% |
| 11 May 2022 | 78.04 | 84.82 | 84.82 | 77.11 | 13453 | -0.01% |
| 10 May 2022 | 78.05 | 79.41 | 79.54 | 77.95 | 13421 | -1.48% |
| 09 May 2022 | 79.22 | 80.00 | 80.00 | 78.78 | 21041 | -0.75% |
| 06 May 2022 | 79.82 | 81.45 | 81.45 | 78.63 | 267623 | -1.51% |
| 05 May 2022 | 81.04 | 82.00 | 82.97 | 80.81 | 38942 | -0.87% |
| 04 May 2022 | 81.75 | 85.00 | 85.88 | 81.50 | 58551 | -2.59% |
| 02 May 2022 | 83.92 | 85.00 | 85.00 | 83.60 | 1850 | -1.08% |
| 29 Apr 2022 | 84.84 | 85.06 | 85.71 | 84.10 | 35741 | -0.14% |
| 28 Apr 2022 | 84.96 | 85.00 | 85.19 | 84.00 | 2655 | 0.94% |
| 27 Apr 2022 | 84.17 | 85.00 | 85.93 | 83.48 | 28413 | -0.53% |
| 26 Apr 2022 | 84.62 | 87.66 | 87.66 | 84.41 | 24159 | 0.59% |
| 25 Apr 2022 | 84.12 | 85.00 | 85.70 | 83.92 | 17861 | -2.05% |
| 22 Apr 2022 | 85.88 | 87.66 | 87.66 | 85.39 | 22019 | -1.34% |
| 21 Apr 2022 | 87.05 | 88.70 | 88.70 | 85.86 | 5561 | 1.26% |
| 20 Apr 2022 | 85.97 | 86.98 | 86.98 | 85.33 | 40677 | 0.00% |
| 19 Apr 2022 | 85.97 | 86.40 | 87.00 | 85.14 | 29090 | -0.03% |
| 18 Apr 2022 | 86.00 | 87.00 | 87.00 | 85.20 | 11058 | -0.93% |
| 13 Apr 2022 | 86.81 | 87.66 | 87.66 | 86.46 | 62270 | 0.73% |
| 12 Apr 2022 | 86.18 | 87.50 | 87.50 | 86.00 | 7331 | -0.85% |
| 11 Apr 2022 | 86.92 | 87.66 | 87.66 | 86.00 | 84249 | 0.07% |
| 08 Apr 2022 | 86.86 | 86.67 | 87.00 | 85.40 | 104981 | 0.74% |
| 07 Apr 2022 | 86.22 | 87.30 | 87.30 | 86.10 | 351912 | -0.01% |
| 06 Apr 2022 | 86.23 | 86.40 | 87.12 | 85.96 | 15962 | -0.20% |
| 05 Apr 2022 | 86.40 | 86.17 | 87.10 | 86.00 | 52463 | 0.45% |
| 04 Apr 2022 | 86.01 | 87.00 | 87.00 | 84.80 | 4649 | 1.46% |
| 01 Apr 2022 | 84.77 | 85.10 | 85.91 | 84.55 | 61138 | -0.28% |
| 31 Mar 2022 | 85.01 | 89.00 | 89.00 | 85.00 | 78317 | -1.12% |
| 30 Mar 2022 | 85.97 | 86.50 | 87.50 | 85.75 | 7642 | -0.17% |
| 29 Mar 2022 | 86.12 | 84.23 | 86.44 | 84.13 | 73242 | 1.22% |
| 28 Mar 2022 | 85.08 | 86.50 | 86.50 | 84.71 | 49253 | -0.48% |
| 25 Mar 2022 | 85.49 | 85.77 | 86.43 | 84.81 | 555355 | -0.33% |
| 24 Mar 2022 | 85.77 | 85.00 | 86.10 | 84.09 | 172821 | 0.67% |
| 23 Mar 2022 | 85.20 | 84.79 | 85.96 | 84.79 | 88078 | 0.57% |
| 22 Mar 2022 | 84.72 | 86.25 | 86.25 | 84.11 | 141075 | -0.54% |
| 21 Mar 2022 | 85.18 | 86.50 | 86.50 | 85.00 | 35346 | 0.18% |
| 17 Mar 2022 | 85.03 | 84.50 | 85.49 | 84.50 | 7260 | 1.02% |
| 16 Mar 2022 | 84.17 | 83.03 | 84.55 | 83.03 | 67704 | 0.35% |
| 15 Mar 2022 | 83.88 | 84.20 | 85.09 | 83.30 | 81459 | -0.14% |
| 14 Mar 2022 | 84.00 | 84.14 | 84.49 | 83.50 | 37592 | -0.17% |
| 11 Mar 2022 | 84.14 | 82.20 | 84.33 | 80.85 | 27972 | 2.19% |
| 10 Mar 2022 | 82.34 | 82.50 | 82.99 | 81.87 | 6262 | 0.48% |
| 09 Mar 2022 | 81.95 | 81.98 | 82.26 | 80.59 | 13535 | 1.69% |
| 08 Mar 2022 | 80.59 | 80.45 | 87.60 | 78.80 | 13242 | 2.70% |
| 07 Mar 2022 | 78.47 | 79.88 | 79.90 | 77.30 | 60654 | -1.26% |
| 04 Mar 2022 | 79.47 | 79.80 | 80.01 | 78.70 | 67860 | -0.58% |
| 03 Mar 2022 | 79.93 | 81.48 | 81.48 | 79.90 | 5958 | -0.40% |
| 02 Mar 2022 | 80.25 | 82.48 | 82.48 | 79.80 | 14774 | -0.90% |
| 28 Feb 2022 | 80.98 | 81.00 | 81.95 | 80.00 | 4190 | -0.01% |
| 25 Feb 2022 | 80.99 | 80.40 | 81.13 | 78.15 | 6121 | 3.21% |
| 24 Feb 2022 | 78.47 | 81.49 | 81.49 | 78.25 | 20211 | -3.71% |
| 23 Feb 2022 | 81.49 | 82.50 | 82.50 | 81.20 | 3112 | 0.06% |
| 22 Feb 2022 | 81.44 | 81.63 | 81.80 | 80.10 | 8377 | -0.23% |
| 21 Feb 2022 | 81.63 | 84.18 | 84.18 | 81.50 | 2527 | -1.40% |
| 18 Feb 2022 | 82.79 | 83.00 | 83.20 | 82.51 | 5267 | -0.81% |
| 17 Feb 2022 | 83.47 | 84.98 | 84.98 | 83.45 | 7549 | -0.63% |
| 16 Feb 2022 | 84.00 | 85.00 | 85.00 | 83.50 | 136386 | 0.61% |
| 15 Feb 2022 | 83.49 | 82.55 | 83.57 | 82.04 | 4293 | 0.86% |
| 14 Feb 2022 | 82.78 | 86.00 | 86.00 | 82.55 | 64430 | -1.80% |
| 11 Feb 2022 | 84.30 | 84.03 | 85.60 | 83.96 | 51546 | -1.10% |
| 10 Feb 2022 | 85.24 | 84.50 | 85.25 | 84.50 | 52815 | 0.46% |
| 09 Feb 2022 | 84.85 | 84.25 | 85.15 | 84.00 | 9212 | 1.23% |
| 08 Feb 2022 | 83.82 | 83.89 | 84.98 | 71.99 | 157068 | -0.08% |
| 07 Feb 2022 | 83.89 | 86.48 | 86.48 | 83.59 | 5029 | -1.64% |
| 04 Feb 2022 | 85.29 | 85.89 | 85.89 | 85.05 | 5172 | -0.12% |
| 03 Feb 2022 | 85.39 | 86.00 | 86.80 | 84.35 | 6155 | -0.18% |
| 02 Feb 2022 | 85.54 | 83.80 | 85.89 | 83.80 | 71891 | 1.75% |
| 01 Feb 2022 | 84.07 | 83.98 | 84.45 | 82.39 | 23315 | 1.78% |
| 31 Jan 2022 | 82.60 | 82.78 | 83.00 | 81.80 | 115397 | 1.30% |
| 28 Jan 2022 | 81.54 | 81.47 | 82.67 | 80.50 | 94641 | 1.56% |
| 27 Jan 2022 | 80.29 | 81.90 | 81.90 | 79.51 | 19982 | -1.62% |
| 25 Jan 2022 | 81.61 | 81.85 | 82.80 | 81.00 | 136502 | -0.20% |
| 24 Jan 2022 | 81.77 | 87.15 | 87.15 | 81.50 | 563050 | -1.95% |
| 21 Jan 2022 | 83.40 | 84.56 | 84.64 | 82.80 | 548761 | -1.37% |
| 20 Jan 2022 | 84.56 | 86.78 | 87.35 | 84.41 | 58102 | -1.39% |
| 19 Jan 2022 | 85.75 | 86.31 | 86.31 | 84.90 | 723379 | -0.55% |
| 18 Jan 2022 | 86.22 | 87.63 | 87.63 | 86.12 | 199290 | -1.61% |
| 17 Jan 2022 | 87.63 | 90.38 | 90.44 | 87.06 | 45369 | -0.53% |
| 14 Jan 2022 | 88.10 | 89.50 | 105.00 | 87.65 | 10434 | -0.49% |
| 13 Jan 2022 | 88.53 | 87.99 | 88.77 | 87.60 | 61018 | 0.91% |
| 12 Jan 2022 | 87.73 | 88.88 | 88.88 | 87.46 | 8831 | -0.25% |
| 11 Jan 2022 | 87.95 | 88.00 | 88.25 | 87.44 | 53244 | 0.58% |
| 10 Jan 2022 | 87.44 | 87.75 | 87.75 | 87.02 | 9151 | -0.33% |
| 07 Jan 2022 | 87.73 | 88.69 | 88.69 | 87.00 | 129194 | -0.13% |
| 06 Jan 2022 | 87.84 | 89.55 | 89.55 | 87.75 | 5283 | -0.84% |
| 05 Jan 2022 | 88.58 | 89.25 | 89.55 | 88.36 | 199775 | -0.05% |
| 04 Jan 2022 | 88.62 | 89.30 | 90.20 | 88.36 | 148370 | -0.77% |
| 03 Jan 2022 | 89.31 | 89.55 | 90.40 | 89.30 | 9031 | -0.27% |
| 31 Dec 2021 | 89.55 | 88.69 | 90.00 | 88.25 | 189752 | 0.62% |
| 30 Dec 2021 | 89.00 | 88.90 | 89.45 | 88.51 | 135946 | 0.66% |
| 29 Dec 2021 | 88.42 | 87.50 | 88.55 | 86.73 | 107281 | 1.94% |
| 28 Dec 2021 | 86.74 | 86.40 | 86.90 | 86.40 | 53347 | 0.46% |
| 27 Dec 2021 | 86.34 | 85.25 | 86.78 | 85.20 | 7521 | 1.28% |
| 24 Dec 2021 | 85.25 | 85.75 | 85.89 | 84.92 | 62876 | -0.78% |
| 23 Dec 2021 | 85.92 | 85.74 | 86.19 | 85.58 | 3463 | 0.21% |
| 22 Dec 2021 | 85.74 | 85.48 | 85.75 | 83.08 | 45973 | 2.00% |
| 21 Dec 2021 | 84.06 | 82.00 | 84.42 | 82.00 | 12265 | 0.94% |
| 20 Dec 2021 | 83.28 | 86.90 | 86.90 | 82.25 | 116497 | -0.90% |
| 17 Dec 2021 | 84.04 | 86.78 | 86.78 | 84.01 | 15117 | -1.62% |
| 16 Dec 2021 | 85.42 | 85.03 | 86.40 | 85.03 | 70712 | -0.56% |
| 15 Dec 2021 | 85.90 | 86.20 | 86.35 | 85.50 | 12979 | -0.20% |
| 14 Dec 2021 | 86.07 | 85.55 | 86.45 | 85.55 | 23336 | 0.41% |
| 13 Dec 2021 | 85.72 | 85.93 | 87.80 | 85.55 | 77813 | -0.24% |
| 10 Dec 2021 | 85.93 | 85.99 | 86.25 | 85.53 | 4578 | 0.21% |
| 09 Dec 2021 | 85.75 | 86.68 | 86.68 | 85.31 | 7804 | 0.27% |
| 08 Dec 2021 | 85.52 | 85.00 | 85.87 | 84.80 | 18869 | 1.12% |
| 07 Dec 2021 | 84.57 | 85.00 | 85.00 | 84.24 | 20390 | -0.48% |
| 06 Dec 2021 | 84.98 | 86.50 | 87.85 | 84.95 | 34080 | -1.51% |
| 03 Dec 2021 | 86.28 | 87.00 | 88.45 | 86.11 | 10790 | -1.03% |
| 02 Dec 2021 | 87.18 | 87.98 | 87.98 | 86.90 | 6219 | 0.60% |
| 01 Dec 2021 | 86.66 | 88.00 | 88.67 | 86.40 | 99479 | -1.62% |
| 30 Nov 2021 | 88.09 | 89.60 | 89.60 | 86.73 | 62242 | -0.07% |
| 29 Nov 2021 | 88.15 | 90.48 | 90.48 | 87.33 | 191055 | -1.19% |
| 26 Nov 2021 | 89.21 | 87.00 | 89.45 | 87.00 | 169840 | 2.50% |
| 25 Nov 2021 | 87.03 | 86.00 | 87.71 | 85.85 | 64172 | 1.27% |
| 24 Nov 2021 | 85.94 | 85.03 | 86.98 | 85.03 | 5319 | -0.57% |
| 23 Nov 2021 | 86.43 | 84.65 | 86.65 | 84.00 | 45361 | 2.10% |
| 22 Nov 2021 | 84.65 | 86.66 | 87.78 | 84.61 | 40810 | -2.32% |
| 18 Nov 2021 | 86.66 | 88.65 | 88.65 | 86.11 | 40268 | -1.19% |
| 17 Nov 2021 | 87.70 | 86.00 | 88.40 | 86.00 | 34683 | 0.11% |
| 16 Nov 2021 | 87.60 | 88.20 | 88.68 | 87.55 | 34183 | -0.68% |
| 15 Nov 2021 | 88.20 | 87.98 | 88.30 | 85.53 | 74477 | 1.86% |
| 12 Nov 2021 | 86.59 | 86.10 | 86.77 | 86.00 | 18409 | 0.57% |
| 11 Nov 2021 | 86.10 | 85.56 | 88.80 | 85.56 | 9069 | -1.14% |
| 10 Nov 2021 | 87.09 | 87.20 | 87.25 | 86.65 | 5140 | 0.40% |
| 09 Nov 2021 | 86.74 | 87.48 | 87.48 | 86.20 | 8488 | 0.67% |
| 08 Nov 2021 | 86.16 | 87.98 | 87.98 | 85.50 | 144432 | -1.10% |
| 04 Nov 2021 | 87.12 | 86.73 | 88.98 | 86.73 | 7897 | 0.45% |
| 03 Nov 2021 | 86.73 | 86.95 | 87.50 | 86.25 | 13934 | -0.41% |
| 02 Nov 2021 | 87.09 | 88.88 | 88.88 | 86.45 | 16856 | -0.53% |
| 01 Nov 2021 | 87.55 | 86.75 | 87.80 | 86.31 | 18434 | 0.79% |
| 29 Oct 2021 | 86.86 | 88.60 | 88.60 | 85.00 | 14870 | 0.74% |
| 28 Oct 2021 | 86.22 | 87.85 | 89.00 | 86.00 | 87711 | -1.86% |
| 27 Oct 2021 | 87.85 | 86.11 | 88.34 | 86.11 | 62953 | 1.43% |
| 26 Oct 2021 | 86.61 | 86.99 | 86.99 | 86.30 | 7878 | 0.36% |
| 25 Oct 2021 | 86.30 | 86.19 | 86.90 | 84.71 | 47650 | 0.13% |
| 22 Oct 2021 | 86.19 | 88.90 | 88.90 | 85.67 | 29849 | -1.32% |
| 21 Oct 2021 | 87.34 | 87.87 | 88.64 | 87.06 | 67778 | -0.57% |
| 20 Oct 2021 | 87.84 | 90.38 | 90.38 | 87.60 | 33425 | -2.17% |
| 19 Oct 2021 | 89.79 | 90.00 | 91.15 | 89.50 | 79835 | -0.71% |
| 18 Oct 2021 | 90.43 | 90.98 | 91.20 | 89.95 | 9346 | -0.60% |
| 14 Oct 2021 | 90.98 | 91.50 | 91.50 | 90.80 | 26125 | 0.09% |
| 13 Oct 2021 | 90.90 | 90.20 | 91.04 | 89.27 | 31685 | 0.72% |
| 12 Oct 2021 | 90.25 | 90.20 | 91.10 | 89.24 | 68424 | 0.01% |
| 11 Oct 2021 | 90.24 | 90.98 | 90.98 | 89.30 | 19769 | 0.82% |
| 08 Oct 2021 | 89.51 | 90.00 | 90.70 | 89.50 | 45525 | -0.62% |
| 07 Oct 2021 | 90.07 | 90.95 | 90.95 | 89.66 | 2328 | 0.79% |
| 06 Oct 2021 | 89.36 | 92.38 | 92.38 | 89.11 | 17100 | -1.58% |
| 05 Oct 2021 | 90.79 | 92.50 | 92.60 | 90.40 | 104219 | -1.13% |
| 04 Oct 2021 | 91.83 | 90.32 | 92.13 | 90.32 | 28875 | 1.67% |
| 01 Oct 2021 | 90.32 | 91.94 | 91.94 | 89.71 | 11401 | 0.24% |
| 30 Sep 2021 | 90.10 | 90.00 | 90.46 | 89.15 | 31330 | 0.60% |
| 29 Sep 2021 | 89.56 | 89.68 | 90.00 | 88.70 | 8763 | 1.59% |
| 28 Sep 2021 | 88.16 | 89.00 | 90.00 | 87.95 | 9216 | -0.80% |
| 27 Sep 2021 | 88.87 | 91.94 | 91.94 | 88.80 | 9566 | -1.34% |
| 24 Sep 2021 | 90.08 | 91.15 | 91.97 | 89.72 | 12356 | -1.13% |
| 23 Sep 2021 | 91.11 | 90.80 | 91.40 | 90.70 | 6242 | 0.33% |
| 22 Sep 2021 | 90.81 | 90.80 | 91.00 | 90.50 | 3653 | 0.32% |
| 21 Sep 2021 | 90.52 | 90.05 | 90.60 | 89.55 | 5765 | 0.52% |
| 20 Sep 2021 | 90.05 | 91.50 | 91.50 | 90.00 | 11027 | -1.58% |
| 17 Sep 2021 | 91.50 | 91.82 | 92.46 | 90.81 | 8510 | -0.38% |
| 16 Sep 2021 | 91.85 | 92.00 | 92.85 | 91.80 | 11151 | -0.47% |
| 15 Sep 2021 | 92.28 | 92.80 | 92.80 | 91.00 | 1032106 | 0.53% |
| 14 Sep 2021 | 91.79 | 91.10 | 92.00 | 91.10 | 6435 | 0.76% |
| 13 Sep 2021 | 91.10 | 92.68 | 92.68 | 90.05 | 7519 | -0.16% |
| 09 Sep 2021 | 91.25 | 91.40 | 91.40 | 90.65 | 4431 | 0.05% |
| 08 Sep 2021 | 91.20 | 91.80 | 92.19 | 90.32 | 7953 | -0.65% |
| 07 Sep 2021 | 91.80 | 92.85 | 92.85 | 91.65 | 3462 | -0.54% |
| 06 Sep 2021 | 92.30 | 95.00 | 95.00 | 92.00 | 7686 | -0.33% |
| 03 Sep 2021 | 92.61 | 92.24 | 92.80 | 92.24 | 7340 | 0.40% |
| 02 Sep 2021 | 92.24 | 91.89 | 92.70 | 91.88 | 66073 | 0.39% |
| 01 Sep 2021 | 91.88 | 91.40 | 92.29 | 91.30 | 8645 | 0.59% |
| 31 Aug 2021 | 91.34 | 90.00 | 91.80 | 90.00 | 34167 | 1.56% |
| 30 Aug 2021 | 89.94 | 89.00 | 91.00 | 87.50 | 100684 | 1.98% |
| 27 Aug 2021 | 88.19 | 88.29 | 88.99 | 87.30 | 24681 | -0.11% |
| 26 Aug 2021 | 88.29 | 88.00 | 89.30 | 87.30 | 6343 | -0.36% |
| 25 Aug 2021 | 88.61 | 89.00 | 89.00 | 88.31 | 2022 | -0.28% |
| 24 Aug 2021 | 88.86 | 87.97 | 89.00 | 87.03 | 2550 | 1.01% |
| 23 Aug 2021 | 87.97 | 87.00 | 89.69 | 85.58 | 12956 | -0.28% |
| 20 Aug 2021 | 88.22 | 89.89 | 90.00 | 88.00 | 9930 | -1.86% |
| 18 Aug 2021 | 89.89 | 90.50 | 90.50 | 89.00 | 21397 | 0.48% |
| 17 Aug 2021 | 89.46 | 88.00 | 89.90 | 88.00 | 12414 | 0.98% |
| 16 Aug 2021 | 88.59 | 89.68 | 89.68 | 87.46 | 26543 | 0.34% |
| 13 Aug 2021 | 88.29 | 92.93 | 92.93 | 87.67 | 26867 | -0.92% |
| 12 Aug 2021 | 89.11 | 89.50 | 90.00 | 88.07 | 5020 | -0.17% |
| 11 Aug 2021 | 89.26 | 94.55 | 94.55 | 88.31 | 4475 | -0.97% |
| 10 Aug 2021 | 90.13 | 89.74 | 91.00 | 89.74 | 22442 | 0.43% |
| 09 Aug 2021 | 89.74 | 91.00 | 91.48 | 89.65 | 3260 | -0.54% |
| 06 Aug 2021 | 90.23 | 90.25 | 90.95 | 89.80 | 9648 | 0.06% |
| 05 Aug 2021 | 90.18 | 89.00 | 91.00 | 89.00 | 8599 | 0.47% |
| 04 Aug 2021 | 89.76 | 90.90 | 91.00 | 89.05 | 22592 | -0.44% |
| 03 Aug 2021 | 90.16 | 90.50 | 90.50 | 89.10 | 27740 | 0.61% |
| 02 Aug 2021 | 89.61 | 87.63 | 89.65 | 87.63 | 18507 | 2.31% |
| 30 Jul 2021 | 87.59 | 86.96 | 88.56 | 86.50 | 45548 | 0.72% |
| 29 Jul 2021 | 86.96 | 86.96 | 88.48 | 86.60 | 6810 | 0.28% |
| 28 Jul 2021 | 86.72 | 89.48 | 89.48 | 86.44 | 27416 | -1.41% |
| 27 Jul 2021 | 87.96 | 90.30 | 90.70 | 87.20 | 76258 | -2.44% |
| 26 Jul 2021 | 90.16 | 88.33 | 90.20 | 88.33 | 105670 | 0.35% |
| 23 Jul 2021 | 89.85 | 89.73 | 90.05 | 89.35 | 4140 | 0.13% |
| 22 Jul 2021 | 89.73 | 89.00 | 90.00 | 89.00 | 6028 | 0.75% |
| 20 Jul 2021 | 89.06 | 89.50 | 89.99 | 89.00 | 11163 | -0.77% |
| 19 Jul 2021 | 89.75 | 89.98 | 89.99 | 88.07 | 5055 | 0.31% |
| 16 Jul 2021 | 89.47 | 88.92 | 90.00 | 88.92 | 112242 | 0.62% |
| 15 Jul 2021 | 88.92 | 88.61 | 89.60 | 88.61 | 5079 | 0.03% |
| 14 Jul 2021 | 88.89 | 88.81 | 88.99 | 88.58 | 3566 | 0.09% |
| 13 Jul 2021 | 88.81 | 88.45 | 89.44 | 88.14 | 4874 | 0.77% |
| 12 Jul 2021 | 88.13 | 89.88 | 89.88 | 87.33 | 8215 | -0.46% |
| 09 Jul 2021 | 88.54 | 87.82 | 88.55 | 87.80 | 16859 | 0.74% |
| 08 Jul 2021 | 87.89 | 88.94 | 89.96 | 87.80 | 15846 | -1.21% |
| 07 Jul 2021 | 88.97 | 88.50 | 89.98 | 88.00 | 5936 | 0.27% |
| 06 Jul 2021 | 88.73 | 90.25 | 90.88 | 88.60 | 10718 | -0.33% |
| 05 Jul 2021 | 89.02 | 89.00 | 89.99 | 89.00 | 16093 | 0.20% |
| 02 Jul 2021 | 88.84 | 88.85 | 89.20 | 88.55 | 15598 | 0.63% |
| 01 Jul 2021 | 88.28 | 88.25 | 94.00 | 87.80 | 41934 | 0.48% |
| 30 Jun 2021 | 87.86 | 88.25 | 88.25 | 87.55 | 14794 | 0.37% |
| 29 Jun 2021 | 87.54 | 86.81 | 87.60 | 86.80 | 11535 | 0.84% |
| 28 Jun 2021 | 86.81 | 85.60 | 86.98 | 85.11 | 12817 | 1.04% |
| 25 Jun 2021 | 85.92 | 85.05 | 86.49 | 85.01 | 9007 | 1.26% |
| 24 Jun 2021 | 84.85 | 85.00 | 85.20 | 84.70 | 12885 | -0.20% |
| 23 Jun 2021 | 85.02 | 85.90 | 86.00 | 85.00 | 6971 | -0.46% |
| 22 Jun 2021 | 85.41 | 86.00 | 86.00 | 84.94 | 122060 | 0.55% |
| 21 Jun 2021 | 84.94 | 86.00 | 86.00 | 84.65 | 11395 | -0.76% |
| 18 Jun 2021 | 85.59 | 86.59 | 86.78 | 84.53 | 11272 | -0.23% |
| 17 Jun 2021 | 85.79 | 87.48 | 87.48 | 85.39 | 70480 | -1.05% |
| 16 Jun 2021 | 86.70 | 86.84 | 87.98 | 86.40 | 4717 | -0.16% |
| 15 Jun 2021 | 86.84 | 87.99 | 87.99 | 86.78 | 122481 | -0.52% |
| 14 Jun 2021 | 87.29 | 87.00 | 87.50 | 86.09 | 33665 | 0.40% |
| 11 Jun 2021 | 86.94 | 87.00 | 87.50 | 86.30 | 17329 | 0.30% |
| 10 Jun 2021 | 86.68 | 85.43 | 87.49 | 84.93 | 105058 | 1.46% |
| 09 Jun 2021 | 85.43 | 86.50 | 86.50 | 85.10 | 29900 | 0.28% |
| 08 Jun 2021 | 85.19 | 82.83 | 85.50 | 82.83 | 6783 | 0.52% |
| 07 Jun 2021 | 84.75 | 85.98 | 85.98 | 84.55 | 14478 | -0.28% |
| 04 Jun 2021 | 84.99 | 86.00 | 86.00 | 84.20 | 29259 | -0.02% |
| 03 Jun 2021 | 85.01 | 84.84 | 87.98 | 84.06 | 31252 | 0.41% |
| 02 Jun 2021 | 84.66 | 85.00 | 85.48 | 82.05 | 13172 | 0.74% |
| 01 Jun 2021 | 84.04 | 83.50 | 84.87 | 83.30 | 19069 | 0.33% |
| 31 May 2021 | 83.76 | 85.00 | 85.80 | 83.31 | 32405 | 0.16% |
| 28 May 2021 | 83.63 | 86.00 | 86.00 | 83.52 | 29126 | -1.02% |
| 27 May 2021 | 84.49 | 85.50 | 87.88 | 84.11 | 15416 | -0.35% |
| 26 May 2021 | 84.79 | 84.50 | 85.98 | 84.50 | 15598 | 0.27% |
