HEG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 520.50 | 523.30 | 527.70 | 515.10 | 477245 | -0.50% |
| 04 Dec 2025 | 523.10 | 524.00 | 535.55 | 522.00 | 883365 | -0.11% |
| 03 Dec 2025 | 523.70 | 522.00 | 526.60 | 518.65 | 393083 | 0.71% |
| 02 Dec 2025 | 520.00 | 522.00 | 526.75 | 518.10 | 418530 | -0.40% |
| 01 Dec 2025 | 522.10 | 527.70 | 533.30 | 520.25 | 614805 | -1.06% |
| 28 Nov 2025 | 527.70 | 534.00 | 534.30 | 526.30 | 523992 | -1.13% |
| 27 Nov 2025 | 533.75 | 545.20 | 547.00 | 532.00 | 934920 | -2.54% |
| 26 Nov 2025 | 547.65 | 524.00 | 550.00 | 517.45 | 3789827 | 4.23% |
| 25 Nov 2025 | 525.40 | 499.00 | 532.90 | 492.75 | 7623207 | 5.74% |
| 24 Nov 2025 | 496.90 | 504.00 | 504.55 | 490.95 | 512293 | -1.30% |
| 21 Nov 2025 | 503.45 | 513.95 | 515.55 | 501.70 | 600067 | -1.95% |
| 20 Nov 2025 | 513.45 | 522.00 | 527.80 | 511.00 | 633493 | -1.28% |
| 19 Nov 2025 | 520.10 | 518.70 | 523.40 | 511.05 | 792713 | 0.61% |
| 18 Nov 2025 | 516.95 | 510.00 | 524.45 | 505.60 | 1686317 | 1.16% |
| 17 Nov 2025 | 511.00 | 515.00 | 517.90 | 505.75 | 913203 | -0.95% |
| 14 Nov 2025 | 515.90 | 516.00 | 521.60 | 513.60 | 745163 | 0.13% |
| 13 Nov 2025 | 515.25 | 525.30 | 529.80 | 514.00 | 1101604 | -1.32% |
| 12 Nov 2025 | 522.15 | 535.50 | 538.80 | 520.35 | 2008269 | -1.81% |
| 11 Nov 2025 | 531.80 | 540.00 | 581.70 | 527.00 | 25128586 | 2.41% |
| 10 Nov 2025 | 519.30 | 550.70 | 555.25 | 511.05 | 1530693 | -5.50% |
| 07 Nov 2025 | 549.50 | 556.00 | 557.00 | 544.00 | 501238 | -1.28% |
| 06 Nov 2025 | 556.65 | 582.30 | 583.20 | 555.05 | 788256 | -3.98% |
| 04 Nov 2025 | 579.70 | 584.00 | 592.50 | 578.10 | 638595 | -0.66% |
| 03 Nov 2025 | 583.55 | 591.00 | 606.55 | 582.00 | 1201834 | -1.26% |
| 31 Oct 2025 | 591.00 | 587.00 | 594.00 | 581.10 | 1127330 | 0.37% |
| 30 Oct 2025 | 588.85 | 578.00 | 598.00 | 570.50 | 3180111 | 1.42% |
| 29 Oct 2025 | 580.60 | 538.00 | 585.00 | 536.00 | 9487780 | 8.56% |
| 28 Oct 2025 | 534.80 | 524.20 | 537.85 | 523.95 | 1469920 | 2.02% |
| 27 Oct 2025 | 524.20 | 518.00 | 525.90 | 515.00 | 625086 | 1.65% |
| 24 Oct 2025 | 515.70 | 516.60 | 526.20 | 514.40 | 507984 | 0.25% |
| 23 Oct 2025 | 514.40 | 516.00 | 523.55 | 510.60 | 449391 | 0.24% |
| 21 Oct 2025 | 513.15 | 508.85 | 515.70 | 508.50 | 97340 | 1.25% |
| 20 Oct 2025 | 506.80 | 514.60 | 516.00 | 504.10 | 402535 | -1.06% |
| 17 Oct 2025 | 512.25 | 518.00 | 527.95 | 511.15 | 441286 | -1.75% |
| 16 Oct 2025 | 521.35 | 513.90 | 526.40 | 512.10 | 945628 | 1.97% |
| 15 Oct 2025 | 511.30 | 518.10 | 524.00 | 506.00 | 824815 | -1.41% |
| 14 Oct 2025 | 518.60 | 520.00 | 529.70 | 515.00 | 772100 | -0.16% |
| 13 Oct 2025 | 519.45 | 515.40 | 522.40 | 506.20 | 783214 | 0.82% |
| 10 Oct 2025 | 515.20 | 531.70 | 531.80 | 512.50 | 1621813 | -3.76% |
| 09 Oct 2025 | 535.35 | 518.75 | 551.20 | 517.00 | 3797564 | 3.80% |
| 08 Oct 2025 | 515.75 | 511.15 | 544.00 | 509.65 | 3702439 | 0.98% |
| 07 Oct 2025 | 510.75 | 520.30 | 523.30 | 509.15 | 498732 | -1.80% |
| 06 Oct 2025 | 520.10 | 517.00 | 534.90 | 516.55 | 872730 | 0.62% |
| 03 Oct 2025 | 516.90 | 515.00 | 521.25 | 512.30 | 601093 | 0.68% |
| 01 Oct 2025 | 513.40 | 507.45 | 518.20 | 506.90 | 340088 | 1.68% |
| 30 Sep 2025 | 504.90 | 509.95 | 511.00 | 501.10 | 266363 | -0.54% |
| 29 Sep 2025 | 507.65 | 508.00 | 519.00 | 506.00 | 474270 | 0.18% |
| 26 Sep 2025 | 506.75 | 520.90 | 521.45 | 504.70 | 513348 | -2.88% |
| 25 Sep 2025 | 521.80 | 520.10 | 532.50 | 518.05 | 1015799 | -0.02% |
| 24 Sep 2025 | 521.90 | 518.00 | 526.00 | 517.00 | 522066 | 0.49% |
| 23 Sep 2025 | 519.35 | 519.00 | 529.70 | 516.35 | 758187 | 0.42% |
| 22 Sep 2025 | 517.20 | 521.00 | 528.60 | 515.05 | 481523 | -0.80% |
| 19 Sep 2025 | 521.35 | 519.00 | 526.90 | 516.35 | 672131 | 0.50% |
| 18 Sep 2025 | 518.75 | 520.90 | 531.00 | 515.60 | 1117121 | 0.02% |
| 17 Sep 2025 | 518.65 | 512.90 | 522.40 | 510.55 | 542314 | 1.60% |
| 16 Sep 2025 | 510.50 | 516.00 | 529.45 | 508.15 | 1206242 | -0.77% |
| 15 Sep 2025 | 514.45 | 519.15 | 524.70 | 512.50 | 752190 | -0.79% |
| 12 Sep 2025 | 518.55 | 510.95 | 523.00 | 507.00 | 1072838 | 1.59% |
| 11 Sep 2025 | 510.45 | 512.90 | 515.90 | 503.90 | 689909 | 0.31% |
| 10 Sep 2025 | 508.85 | 502.00 | 512.00 | 501.00 | 1003567 | 1.95% |
| 09 Sep 2025 | 499.10 | 493.50 | 501.00 | 490.20 | 426064 | 1.63% |
| 08 Sep 2025 | 491.10 | 495.50 | 506.60 | 485.70 | 592203 | -0.27% |
| 05 Sep 2025 | 492.45 | 498.80 | 501.00 | 490.40 | 415169 | -0.84% |
| 04 Sep 2025 | 496.60 | 494.30 | 510.80 | 493.00 | 1632493 | 1.30% |
| 03 Sep 2025 | 490.25 | 481.50 | 495.00 | 478.40 | 598186 | 2.51% |
| 02 Sep 2025 | 478.25 | 479.00 | 498.00 | 475.60 | 800647 | -0.04% |
| 01 Sep 2025 | 478.45 | 466.60 | 480.75 | 465.15 | 491006 | 3.56% |
| 29 Aug 2025 | 462.00 | 471.00 | 473.10 | 459.80 | 363586 | -1.90% |
| 28 Aug 2025 | 470.95 | 476.10 | 479.85 | 470.00 | 303576 | -1.52% |
| 26 Aug 2025 | 478.20 | 490.00 | 490.00 | 476.00 | 334890 | -2.60% |
| 25 Aug 2025 | 490.95 | 489.00 | 493.20 | 485.25 | 376168 | 0.87% |
| 22 Aug 2025 | 486.70 | 498.90 | 501.40 | 485.00 | 575554 | -2.00% |
| 21 Aug 2025 | 496.65 | 505.00 | 508.85 | 495.60 | 537998 | -1.07% |
| 20 Aug 2025 | 502.00 | 509.00 | 512.55 | 500.65 | 553727 | -1.48% |
| 19 Aug 2025 | 509.55 | 516.00 | 519.85 | 508.00 | 654107 | -0.85% |
| 18 Aug 2025 | 513.90 | 508.05 | 520.70 | 501.00 | 814327 | 1.90% |
| 14 Aug 2025 | 504.30 | 505.00 | 507.25 | 495.10 | 554749 | 0.26% |
| 13 Aug 2025 | 503.00 | 508.05 | 513.00 | 501.80 | 365106 | -0.79% |
| 12 Aug 2025 | 507.00 | 506.00 | 514.35 | 501.10 | 636458 | 0.29% |
| 11 Aug 2025 | 505.55 | 504.80 | 513.65 | 500.00 | 567368 | -0.05% |
| 08 Aug 2025 | 505.80 | 519.00 | 520.75 | 503.40 | 460883 | -2.68% |
| 07 Aug 2025 | 519.75 | 521.00 | 525.00 | 509.00 | 688897 | -0.61% |
| 06 Aug 2025 | 522.95 | 529.00 | 535.45 | 518.70 | 1073836 | -0.83% |
| 05 Aug 2025 | 527.35 | 533.95 | 540.00 | 523.55 | 1090556 | -0.55% |
| 04 Aug 2025 | 530.25 | 535.85 | 542.65 | 520.70 | 2965972 | -0.44% |
| 01 Aug 2025 | 532.60 | 576.00 | 583.70 | 525.30 | 6685699 | -7.07% |
| 31 Jul 2025 | 573.10 | 551.35 | 619.00 | 542.10 | 46705589 | 7.27% |
| 30 Jul 2025 | 534.25 | 525.00 | 539.05 | 524.90 | 578316 | 1.69% |
| 29 Jul 2025 | 525.35 | 514.05 | 527.00 | 510.60 | 396580 | 2.04% |
| 28 Jul 2025 | 514.85 | 514.00 | 522.80 | 507.05 | 441672 | 0.22% |
| 25 Jul 2025 | 513.70 | 531.70 | 532.00 | 508.60 | 679840 | -3.22% |
| 24 Jul 2025 | 530.80 | 543.00 | 547.90 | 528.10 | 514231 | -1.91% |
| 23 Jul 2025 | 541.15 | 541.65 | 544.00 | 531.30 | 506121 | 0.09% |
| 22 Jul 2025 | 540.65 | 539.05 | 549.00 | 538.00 | 579918 | 0.37% |
| 21 Jul 2025 | 538.65 | 546.00 | 559.00 | 535.50 | 1354391 | -0.12% |
| 18 Jul 2025 | 539.30 | 559.00 | 563.00 | 537.00 | 1572704 | -2.03% |
| 17 Jul 2025 | 550.45 | 534.00 | 557.00 | 533.20 | 3731594 | 3.24% |
| 16 Jul 2025 | 533.20 | 531.50 | 547.40 | 528.20 | 1425499 | 0.24% |
| 15 Jul 2025 | 531.90 | 535.70 | 541.65 | 528.05 | 1440257 | 0.08% |
| 14 Jul 2025 | 531.45 | 504.80 | 535.95 | 494.55 | 3208968 | 5.14% |
| 11 Jul 2025 | 505.45 | 501.70 | 513.40 | 499.85 | 617460 | 0.86% |
| 10 Jul 2025 | 501.15 | 494.00 | 506.60 | 494.00 | 480238 | 1.60% |
| 09 Jul 2025 | 493.25 | 496.90 | 499.85 | 492.00 | 245905 | -0.24% |
| 08 Jul 2025 | 494.45 | 489.25 | 498.00 | 488.05 | 286939 | 1.06% |
| 07 Jul 2025 | 489.25 | 505.50 | 506.00 | 487.10 | 522874 | -3.21% |
| 04 Jul 2025 | 505.45 | 505.65 | 510.70 | 502.35 | 257541 | -0.04% |
| 03 Jul 2025 | 505.65 | 503.00 | 508.45 | 502.20 | 288061 | 0.55% |
| 02 Jul 2025 | 502.90 | 510.90 | 512.90 | 500.15 | 571996 | -2.04% |
| 01 Jul 2025 | 513.35 | 512.60 | 524.00 | 510.60 | 646235 | 0.66% |
| 30 Jun 2025 | 510.00 | 512.00 | 521.95 | 505.85 | 976091 | 0.06% |
| 27 Jun 2025 | 509.70 | 498.80 | 529.00 | 496.00 | 2793402 | 2.90% |
| 26 Jun 2025 | 495.35 | 496.50 | 500.55 | 492.75 | 313340 | 0.32% |
| 25 Jun 2025 | 493.75 | 494.00 | 505.85 | 492.30 | 503102 | 0.48% |
| 24 Jun 2025 | 491.40 | 498.00 | 503.70 | 489.40 | 399598 | -0.48% |
| 23 Jun 2025 | 493.75 | 485.00 | 497.30 | 481.00 | 417308 | 1.05% |
| 20 Jun 2025 | 488.60 | 485.90 | 493.90 | 484.35 | 392746 | 0.29% |
| 19 Jun 2025 | 487.20 | 501.05 | 506.90 | 481.00 | 488171 | -2.76% |
| 18 Jun 2025 | 501.05 | 499.90 | 508.85 | 492.65 | 605892 | -0.29% |
| 17 Jun 2025 | 502.50 | 507.70 | 510.60 | 498.00 | 416600 | -0.44% |
| 16 Jun 2025 | 504.70 | 501.00 | 511.75 | 491.00 | 696554 | 0.23% |
| 13 Jun 2025 | 503.55 | 494.95 | 508.80 | 492.95 | 465799 | -0.30% |
| 12 Jun 2025 | 505.05 | 517.95 | 523.95 | 501.30 | 594914 | -1.94% |
| 11 Jun 2025 | 515.05 | 530.00 | 537.80 | 513.70 | 1024557 | -2.30% |
| 10 Jun 2025 | 527.15 | 527.00 | 539.90 | 524.95 | 1277021 | 0.70% |
| 09 Jun 2025 | 523.50 | 523.80 | 529.90 | 521.65 | 506308 | 0.19% |
| 06 Jun 2025 | 522.50 | 525.95 | 529.45 | 520.90 | 461655 | -0.38% |
| 05 Jun 2025 | 524.50 | 524.00 | 539.00 | 520.70 | 1274609 | 0.30% |
| 04 Jun 2025 | 522.95 | 517.05 | 535.95 | 505.75 | 1982677 | 1.08% |
| 03 Jun 2025 | 517.35 | 526.00 | 538.70 | 511.55 | 2031625 | -0.37% |
| 02 Jun 2025 | 519.25 | 523.90 | 526.90 | 515.25 | 598555 | -0.81% |
| 30 May 2025 | 523.50 | 514.35 | 532.00 | 512.25 | 2324079 | 1.78% |
| 29 May 2025 | 514.35 | 492.70 | 525.80 | 488.60 | 4497298 | 4.82% |
| 28 May 2025 | 490.70 | 498.05 | 499.95 | 488.40 | 425536 | -1.84% |
| 27 May 2025 | 499.90 | 489.05 | 509.20 | 488.15 | 1273905 | 2.48% |
| 26 May 2025 | 487.80 | 495.00 | 495.00 | 486.95 | 443610 | -1.51% |
| 23 May 2025 | 495.30 | 483.80 | 514.60 | 477.70 | 3007472 | 3.14% |
| 22 May 2025 | 480.20 | 491.00 | 497.90 | 475.55 | 816418 | -2.51% |
| 21 May 2025 | 492.55 | 492.00 | 504.95 | 481.40 | 1574960 | -0.38% |
| 20 May 2025 | 494.45 | 515.00 | 519.00 | 492.35 | 3403597 | -6.48% |
| 19 May 2025 | 528.70 | 492.90 | 550.90 | 492.60 | 14342722 | 7.77% |
| 16 May 2025 | 490.60 | 486.00 | 495.00 | 479.40 | 717101 | 1.42% |
| 15 May 2025 | 483.75 | 489.75 | 490.50 | 480.85 | 615664 | -0.91% |
| 14 May 2025 | 488.20 | 464.35 | 492.70 | 463.00 | 2499122 | 5.76% |
| 13 May 2025 | 461.60 | 464.00 | 467.70 | 458.60 | 342976 | -0.37% |
| 12 May 2025 | 463.30 | 448.70 | 466.00 | 445.85 | 827840 | 9.04% |
| 09 May 2025 | 424.90 | 427.00 | 434.40 | 416.05 | 493728 | -2.60% |
| 08 May 2025 | 436.25 | 450.60 | 454.50 | 430.10 | 303101 | -2.48% |
| 07 May 2025 | 447.35 | 438.00 | 449.80 | 434.00 | 667398 | 0.08% |
| 06 May 2025 | 447.00 | 471.00 | 471.00 | 441.10 | 641995 | -4.53% |
| 05 May 2025 | 468.20 | 460.10 | 472.95 | 457.95 | 727209 | 1.68% |
| 02 May 2025 | 460.45 | 467.00 | 470.60 | 456.65 | 419045 | -1.27% |
| 30 Apr 2025 | 466.35 | 473.00 | 482.80 | 464.00 | 748416 | -1.25% |
| 29 Apr 2025 | 472.25 | 480.00 | 486.70 | 470.00 | 470717 | -1.29% |
| 28 Apr 2025 | 478.40 | 461.50 | 492.45 | 458.70 | 1775818 | 3.08% |
| 25 Apr 2025 | 464.10 | 475.00 | 476.60 | 455.25 | 813618 | -2.64% |
| 24 Apr 2025 | 476.70 | 474.90 | 483.75 | 472.05 | 578695 | 0.62% |
| 23 Apr 2025 | 473.75 | 482.00 | 483.45 | 467.15 | 621889 | -1.18% |
| 22 Apr 2025 | 479.40 | 485.05 | 497.70 | 475.60 | 1311803 | -0.17% |
| 21 Apr 2025 | 480.20 | 480.90 | 485.50 | 474.05 | 596588 | 0.25% |
| 17 Apr 2025 | 479.00 | 479.75 | 492.00 | 475.65 | 1200056 | -0.16% |
| 16 Apr 2025 | 479.75 | 477.95 | 485.00 | 473.55 | 753013 | 1.09% |
| 15 Apr 2025 | 474.60 | 463.15 | 477.85 | 455.00 | 1011773 | 4.77% |
| 11 Apr 2025 | 453.00 | 469.50 | 469.70 | 443.40 | 1053850 | 1.90% |
| 09 Apr 2025 | 444.55 | 458.00 | 460.65 | 442.00 | 449514 | -2.76% |
| 08 Apr 2025 | 457.15 | 469.95 | 474.40 | 454.05 | 737503 | 0.44% |
| 07 Apr 2025 | 455.15 | 410.00 | 461.00 | 406.10 | 1293109 | -4.12% |
| 04 Apr 2025 | 474.70 | 498.35 | 498.70 | 470.10 | 866951 | -4.75% |
| 03 Apr 2025 | 498.35 | 495.85 | 504.00 | 490.05 | 879050 | -0.46% |
| 02 Apr 2025 | 500.65 | 484.00 | 511.75 | 469.00 | 2495655 | 3.75% |
| 01 Apr 2025 | 482.55 | 484.70 | 495.45 | 476.10 | 1130516 | -0.06% |
| 28 Mar 2025 | 482.85 | 485.95 | 495.90 | 474.00 | 1621799 | -0.65% |
| 27 Mar 2025 | 486.00 | 490.00 | 497.00 | 481.40 | 4623683 | -2.65% |
| 26 Mar 2025 | 499.25 | 480.00 | 516.00 | 473.35 | 24008873 | 3.36% |
| 25 Mar 2025 | 483.00 | 434.60 | 510.40 | 433.20 | 30111945 | 11.87% |
| 24 Mar 2025 | 431.75 | 432.00 | 439.35 | 429.15 | 386821 | 0.52% |
| 21 Mar 2025 | 429.50 | 424.90 | 432.80 | 423.30 | 586581 | 1.29% |
| 20 Mar 2025 | 424.05 | 417.50 | 429.80 | 416.10 | 605438 | 1.65% |
| 19 Mar 2025 | 417.15 | 420.00 | 426.85 | 415.10 | 748756 | -0.49% |
| 18 Mar 2025 | 419.20 | 406.00 | 421.35 | 402.85 | 1126679 | 3.60% |
| 17 Mar 2025 | 404.65 | 401.55 | 409.80 | 394.30 | 743292 | 1.11% |
| 13 Mar 2025 | 400.20 | 407.60 | 409.00 | 396.50 | 527666 | -1.46% |
| 12 Mar 2025 | 406.15 | 401.90 | 417.50 | 397.35 | 1739732 | 1.64% |
| 11 Mar 2025 | 399.60 | 385.00 | 417.35 | 381.10 | 7024943 | 3.04% |
| 10 Mar 2025 | 387.80 | 395.00 | 401.85 | 383.85 | 381437 | -1.57% |
| 07 Mar 2025 | 394.00 | 385.00 | 400.90 | 385.00 | 788913 | 2.46% |
| 06 Mar 2025 | 384.55 | 374.00 | 393.00 | 374.00 | 897546 | 3.40% |
| 05 Mar 2025 | 371.90 | 355.00 | 374.00 | 354.95 | 601981 | 3.90% |
| 04 Mar 2025 | 357.95 | 348.00 | 364.80 | 345.00 | 424440 | 2.08% |
| 03 Mar 2025 | 350.65 | 357.00 | 359.15 | 338.30 | 505465 | -2.16% |
| 28 Feb 2025 | 358.40 | 341.95 | 361.05 | 335.75 | 842562 | 3.52% |
| 27 Feb 2025 | 346.20 | 343.00 | 348.70 | 338.55 | 336318 | 1.07% |
| 25 Feb 2025 | 342.55 | 356.90 | 361.75 | 340.00 | 382538 | -3.74% |
| 24 Feb 2025 | 355.85 | 359.00 | 364.00 | 350.40 | 340603 | -0.95% |
| 21 Feb 2025 | 359.25 | 360.10 | 368.85 | 355.25 | 356272 | -1.05% |
| 20 Feb 2025 | 363.05 | 350.80 | 365.40 | 348.65 | 443039 | 3.12% |
| 19 Feb 2025 | 352.05 | 343.25 | 359.50 | 337.95 | 462851 | 2.56% |
| 18 Feb 2025 | 343.25 | 340.00 | 347.60 | 335.30 | 617557 | 0.99% |
| 17 Feb 2025 | 339.90 | 339.75 | 344.25 | 331.25 | 448512 | -0.22% |
| 14 Feb 2025 | 340.65 | 346.00 | 347.15 | 333.05 | 856547 | -0.63% |
| 13 Feb 2025 | 342.80 | 346.75 | 356.45 | 340.00 | 831900 | -0.04% |
| 12 Feb 2025 | 342.95 | 348.05 | 350.35 | 333.80 | 1380844 | -2.29% |
| 11 Feb 2025 | 351.00 | 367.75 | 367.75 | 348.00 | 468995 | -4.03% |
| 10 Feb 2025 | 365.75 | 369.25 | 369.85 | 359.60 | 365865 | -0.99% |
| 07 Feb 2025 | 369.40 | 377.90 | 377.90 | 367.05 | 421233 | -2.00% |
| 06 Feb 2025 | 376.95 | 378.35 | 387.60 | 373.00 | 656048 | 0.57% |
| 05 Feb 2025 | 374.80 | 375.65 | 390.40 | 373.00 | 727545 | 0.47% |
| 04 Feb 2025 | 373.05 | 369.55 | 377.45 | 363.20 | 774969 | 3.05% |
| 03 Feb 2025 | 362.00 | 379.75 | 383.20 | 359.00 | 720390 | -5.37% |
| 01 Feb 2025 | 382.55 | 395.00 | 399.70 | 380.00 | 650412 | -3.15% |
| 31 Jan 2025 | 395.00 | 394.10 | 402.40 | 391.10 | 539499 | 0.28% |
| 30 Jan 2025 | 393.90 | 403.85 | 405.60 | 392.55 | 421619 | -2.45% |
| 29 Jan 2025 | 403.80 | 401.30 | 406.95 | 399.15 | 452310 | 0.66% |
| 28 Jan 2025 | 401.15 | 411.00 | 413.80 | 390.85 | 707369 | -2.31% |
| 27 Jan 2025 | 410.65 | 401.95 | 412.50 | 395.30 | 867610 | 0.46% |
| 24 Jan 2025 | 408.75 | 413.05 | 413.90 | 403.15 | 653355 | -1.04% |
| 23 Jan 2025 | 413.05 | 416.15 | 420.35 | 411.25 | 396440 | -0.76% |
| 22 Jan 2025 | 416.20 | 425.50 | 427.60 | 406.05 | 524008 | -1.82% |
| 21 Jan 2025 | 423.90 | 433.80 | 438.75 | 418.80 | 537318 | -1.89% |
| 20 Jan 2025 | 432.05 | 434.00 | 434.00 | 424.45 | 395190 | 0.44% |
| 17 Jan 2025 | 430.15 | 432.00 | 434.60 | 426.05 | 410812 | -0.30% |
| 16 Jan 2025 | 431.45 | 430.35 | 441.45 | 430.05 | 469743 | 0.99% |
| 15 Jan 2025 | 427.20 | 431.95 | 448.00 | 424.65 | 987291 | -0.28% |
| 14 Jan 2025 | 428.40 | 420.00 | 432.20 | 420.00 | 950415 | 1.04% |
| 13 Jan 2025 | 424.00 | 440.05 | 447.30 | 420.40 | 1414797 | -6.23% |
| 10 Jan 2025 | 452.15 | 467.40 | 469.40 | 450.00 | 626284 | -3.28% |
| 09 Jan 2025 | 467.50 | 478.00 | 481.05 | 465.00 | 565293 | -1.98% |
| 08 Jan 2025 | 476.95 | 493.45 | 493.45 | 475.25 | 847105 | -2.89% |
| 07 Jan 2025 | 491.15 | 481.35 | 503.55 | 481.35 | 1115162 | 0.70% |
| 06 Jan 2025 | 487.75 | 529.80 | 529.80 | 485.60 | 1278246 | -7.67% |
| 03 Jan 2025 | 528.25 | 533.50 | 549.00 | 525.00 | 1291071 | -0.89% |
| 02 Jan 2025 | 533.00 | 532.90 | 538.00 | 524.80 | 1275692 | 0.51% |
| 01 Jan 2025 | 530.30 | 513.85 | 534.00 | 509.00 | 1538487 | 3.94% |
| 31 Dec 2024 | 510.20 | 497.35 | 514.10 | 494.45 | 1323827 | 2.57% |
| 30 Dec 2024 | 497.40 | 517.40 | 528.40 | 495.00 | 1459448 | -3.47% |
| 27 Dec 2024 | 515.30 | 516.60 | 519.25 | 507.25 | 1034274 | 0.14% |
| 26 Dec 2024 | 514.60 | 535.00 | 535.00 | 513.00 | 1090292 | -3.08% |
| 24 Dec 2024 | 530.95 | 535.00 | 551.60 | 528.00 | 1625456 | -0.25% |
| 23 Dec 2024 | 532.30 | 549.70 | 554.05 | 527.20 | 1257316 | -1.71% |
| 20 Dec 2024 | 541.55 | 572.40 | 576.00 | 538.20 | 2403489 | -4.63% |
| 19 Dec 2024 | 567.85 | 552.00 | 572.55 | 545.40 | 1771956 | 0.42% |
| 18 Dec 2024 | 565.45 | 565.10 | 584.40 | 555.10 | 2561375 | 0.36% |
| 17 Dec 2024 | 563.40 | 580.60 | 580.60 | 560.25 | 1589443 | -2.64% |
| 16 Dec 2024 | 578.70 | 573.85 | 585.70 | 562.40 | 2783563 | 1.83% |
| 13 Dec 2024 | 568.30 | 547.00 | 575.00 | 544.60 | 5296029 | 3.90% |
| 12 Dec 2024 | 546.95 | 568.50 | 574.20 | 543.15 | 1413165 | -3.79% |
| 11 Dec 2024 | 568.50 | 574.95 | 577.80 | 560.40 | 1804773 | -0.78% |
| 10 Dec 2024 | 572.95 | 598.20 | 599.80 | 567.00 | 2409381 | -4.10% |
| 09 Dec 2024 | 597.45 | 565.00 | 602.10 | 565.00 | 7116950 | 6.69% |
| 06 Dec 2024 | 560.00 | 579.95 | 579.95 | 551.80 | 5149315 | -4.20% |
| 05 Dec 2024 | 584.55 | 585.00 | 619.50 | 574.00 | 35641343 | 0.50% |
| 04 Dec 2024 | 581.65 | 505.10 | 595.00 | 500.50 | 45554900 | 16.20% |
| 03 Dec 2024 | 500.55 | 438.90 | 516.80 | 438.90 | 18966610 | 14.10% |
| 02 Dec 2024 | 438.70 | 442.90 | 444.00 | 436.35 | 174667 | -0.78% |
| 29 Nov 2024 | 442.15 | 444.25 | 444.70 | 432.00 | 486670 | 0.88% |
| 28 Nov 2024 | 438.30 | 416.25 | 445.00 | 414.95 | 647318 | 5.30% |
| 27 Nov 2024 | 416.25 | 412.10 | 420.10 | 411.55 | 135513 | 1.24% |
| 26 Nov 2024 | 411.15 | 415.45 | 418.60 | 409.15 | 115666 | -0.96% |
| 25 Nov 2024 | 415.15 | 415.55 | 422.25 | 412.45 | 175422 | 1.91% |
| 22 Nov 2024 | 407.35 | 406.80 | 412.45 | 402.10 | 193748 | 0.21% |
| 21 Nov 2024 | 406.50 | 411.00 | 415.00 | 404.80 | 161718 | -0.97% |
| 19 Nov 2024 | 410.50 | 422.20 | 425.70 | 407.00 | 216824 | -1.79% |
| 18 Nov 2024 | 418.00 | 410.20 | 419.85 | 408.60 | 254522 | 1.90% |
| 14 Nov 2024 | 410.20 | 400.00 | 415.55 | 395.15 | 252774 | 1.25% |
| 13 Nov 2024 | 405.15 | 415.50 | 415.50 | 398.10 | 378786 | -2.68% |
| 12 Nov 2024 | 416.30 | 429.00 | 430.90 | 412.00 | 229059 | -3.23% |
| 11 Nov 2024 | 430.20 | 433.00 | 440.90 | 422.20 | 289959 | -1.04% |
| 08 Nov 2024 | 434.70 | 446.80 | 448.45 | 431.95 | 181412 | -2.46% |
| 07 Nov 2024 | 445.65 | 458.90 | 462.00 | 443.40 | 260932 | -2.03% |
| 06 Nov 2024 | 454.90 | 436.60 | 457.20 | 435.90 | 384892 | 4.71% |
| 05 Nov 2024 | 434.45 | 431.30 | 440.00 | 428.00 | 235560 | 1.09% |
| 04 Nov 2024 | 429.75 | 446.00 | 447.45 | 425.25 | 260737 | -3.00% |
| 01 Nov 2024 | 443.05 | 434.75 | 445.90 | 434.05 | 104168 | 2.49% |
| 31 Oct 2024 | 432.30 | 430.00 | 434.75 | 426.65 | 263564 | 0.07% |
| 30 Oct 2024 | 432.00 | 428.45 | 437.70 | 425.95 | 221955 | 1.06% |
| 29 Oct 2024 | 427.45 | 425.80 | 433.90 | 418.45 | 299954 | 1.29% |
| 28 Oct 2024 | 422.00 | 420.00 | 430.00 | 407.05 | 441314 | 1.83% |
| 25 Oct 2024 | 414.40 | 431.30 | 431.65 | 410.00 | 632734 | -4.56% |
| 24 Oct 2024 | 434.20 | 441.05 | 443.65 | 430.10 | 543442 | -1.83% |
| 23 Oct 2024 | 442.30 | 430.00 | 458.00 | 425.95 | 1626800 | 3.14% |
| 22 Oct 2024 | 428.85 | 459.75 | 460.80 | 425.30 | 1158265 | -7.35% |
| 21 Oct 2024 | 462.85 | 493.00 | 493.00 | 455.25 | 984424 | -6.75% |
| 18 Oct 2024 | 496.35 | 509.00 | 516.00 | 488.40 | 1050949 | -3.45% |
| 17 Oct 2024 | 514.08 | 496.70 | 516.20 | 494.20 | 832050 | 3.67% |
| 16 Oct 2024 | 495.86 | 502.12 | 509.76 | 491.38 | 256567 | -1.25% |
| 15 Oct 2024 | 502.12 | 497.94 | 523.36 | 495.21 | 767847 | 1.40% |
| 14 Oct 2024 | 495.21 | 494.19 | 501.99 | 490.01 | 166059 | 0.70% |
| 11 Oct 2024 | 491.77 | 490.40 | 502.22 | 482.40 | 227677 | 0.59% |
| 10 Oct 2024 | 488.89 | 496.88 | 514.80 | 486.22 | 410942 | -1.06% |
| 09 Oct 2024 | 494.14 | 488.40 | 507.20 | 487.65 | 389894 | 0.95% |
| 08 Oct 2024 | 489.50 | 443.01 | 498.95 | 443.00 | 694957 | 9.86% |
| 07 Oct 2024 | 445.58 | 474.80 | 474.80 | 437.46 | 231177 | -5.42% |
| 04 Oct 2024 | 471.09 | 483.80 | 488.00 | 468.44 | 201170 | -1.89% |
| 03 Oct 2024 | 480.15 | 482.47 | 485.49 | 469.64 | 213521 | -1.97% |
| 01 Oct 2024 | 489.78 | 496.80 | 498.60 | 483.40 | 245020 | -1.24% |
| 30 Sep 2024 | 495.91 | 486.21 | 507.00 | 485.37 | 428254 | 1.07% |
| 27 Sep 2024 | 490.66 | 486.99 | 495.40 | 481.40 | 375074 | 1.64% |
| 26 Sep 2024 | 482.74 | 489.00 | 498.68 | 479.60 | 629405 | -0.83% |
| 25 Sep 2024 | 486.78 | 466.00 | 508.60 | 466.00 | 5480149 | 5.39% |
| 24 Sep 2024 | 461.87 | 452.86 | 481.00 | 450.02 | 902696 | 2.49% |
| 23 Sep 2024 | 450.67 | 454.50 | 464.93 | 448.20 | 200831 | -0.59% |
| 20 Sep 2024 | 453.36 | 451.76 | 461.97 | 442.01 | 398850 | 0.80% |
| 19 Sep 2024 | 449.75 | 459.80 | 464.19 | 447.20 | 478796 | -1.82% |
| 18 Sep 2024 | 458.10 | 423.89 | 475.49 | 421.04 | 3215492 | 8.63% |
| 17 Sep 2024 | 421.69 | 428.00 | 428.00 | 418.02 | 122192 | -1.44% |
| 16 Sep 2024 | 427.86 | 414.00 | 436.00 | 402.02 | 496225 | 3.38% |
| 13 Sep 2024 | 413.86 | 401.80 | 417.60 | 400.00 | 149102 | 3.45% |
| 12 Sep 2024 | 400.05 | 401.80 | 403.24 | 398.00 | 47839 | 0.04% |
| 11 Sep 2024 | 399.89 | 408.30 | 408.60 | 398.43 | 43996 | -1.53% |
| 10 Sep 2024 | 406.10 | 404.98 | 412.92 | 404.01 | 72733 | 0.88% |
| 09 Sep 2024 | 402.57 | 396.40 | 406.00 | 393.30 | 98671 | 1.68% |
| 06 Sep 2024 | 395.91 | 395.60 | 406.54 | 392.80 | 107594 | 0.22% |
| 05 Sep 2024 | 395.03 | 395.18 | 399.54 | 394.00 | 46557 | 0.52% |
| 04 Sep 2024 | 392.99 | 394.00 | 403.18 | 391.00 | 91728 | -0.67% |
| 03 Sep 2024 | 395.64 | 395.23 | 401.90 | 394.60 | 55811 | 0.10% |
| 02 Sep 2024 | 395.23 | 398.20 | 403.28 | 393.10 | 54170 | -1.12% |
| 30 Aug 2024 | 399.69 | 401.58 | 403.56 | 398.26 | 80866 | 0.02% |
| 29 Aug 2024 | 399.61 | 404.60 | 406.20 | 398.00 | 50544 | -1.19% |
| 28 Aug 2024 | 404.42 | 408.00 | 408.84 | 403.02 | 60417 | -0.52% |
| 27 Aug 2024 | 406.54 | 406.00 | 409.58 | 405.32 | 81694 | 0.44% |
| 26 Aug 2024 | 404.76 | 404.34 | 413.00 | 403.80 | 138816 | 0.11% |
| 23 Aug 2024 | 404.30 | 406.30 | 409.12 | 403.60 | 68841 | -0.49% |
| 22 Aug 2024 | 406.30 | 407.20 | 410.60 | 405.00 | 75933 | -0.05% |
| 21 Aug 2024 | 406.52 | 405.95 | 408.41 | 404.41 | 60284 | 0.64% |
| 20 Aug 2024 | 403.94 | 407.48 | 409.90 | 403.00 | 83451 | -0.17% |
| 19 Aug 2024 | 404.64 | 400.79 | 406.99 | 398.03 | 98559 | 1.76% |
| 16 Aug 2024 | 397.66 | 404.00 | 404.32 | 396.01 | 160783 | -0.92% |
| 14 Aug 2024 | 401.35 | 409.01 | 412.00 | 396.00 | 412200 | -7.51% |
| 13 Aug 2024 | 433.95 | 423.94 | 439.60 | 423.79 | 363773 | 3.29% |
| 12 Aug 2024 | 420.13 | 413.94 | 424.80 | 413.00 | 137404 | 2.03% |
| 09 Aug 2024 | 411.76 | 415.00 | 415.00 | 410.10 | 56036 | 0.51% |
| 08 Aug 2024 | 409.67 | 413.00 | 417.10 | 408.44 | 75380 | -0.11% |
| 07 Aug 2024 | 410.14 | 406.19 | 413.90 | 401.60 | 93611 | 2.98% |
| 06 Aug 2024 | 398.28 | 421.99 | 427.68 | 395.81 | 259761 | -3.18% |
| 05 Aug 2024 | 411.38 | 411.00 | 425.00 | 410.00 | 136417 | -4.39% |
| 02 Aug 2024 | 430.26 | 439.98 | 443.56 | 429.00 | 121387 | -3.20% |
| 01 Aug 2024 | 444.50 | 446.00 | 452.66 | 438.41 | 181728 | -0.08% |
| 31 Jul 2024 | 444.87 | 440.00 | 455.20 | 439.13 | 294008 | 1.30% |
| 30 Jul 2024 | 439.17 | 423.19 | 462.60 | 421.45 | 1043398 | 3.98% |
| 29 Jul 2024 | 422.35 | 424.19 | 431.00 | 421.64 | 115507 | -0.09% |
| 26 Jul 2024 | 422.73 | 425.02 | 428.04 | 420.00 | 58338 | -0.54% |
| 25 Jul 2024 | 425.02 | 426.00 | 433.39 | 421.75 | 106042 | -0.40% |
| 24 Jul 2024 | 426.74 | 404.18 | 435.60 | 402.41 | 294109 | 6.11% |
| 23 Jul 2024 | 402.16 | 415.71 | 415.80 | 396.04 | 117903 | -2.06% |
| 22 Jul 2024 | 410.60 | 409.05 | 413.00 | 401.00 | 59567 | 0.38% |
| 19 Jul 2024 | 409.05 | 417.60 | 417.83 | 407.00 | 69451 | -1.87% |
| 18 Jul 2024 | 416.83 | 420.00 | 424.03 | 413.22 | 92587 | -0.57% |
| 16 Jul 2024 | 419.23 | 425.99 | 428.19 | 418.00 | 84947 | -0.87% |
| 15 Jul 2024 | 422.90 | 424.00 | 427.15 | 421.40 | 65974 | 0.31% |
| 12 Jul 2024 | 421.61 | 426.19 | 430.40 | 420.75 | 93353 | -0.70% |
| 11 Jul 2024 | 424.60 | 434.00 | 435.70 | 423.47 | 119057 | -1.73% |
| 10 Jul 2024 | 432.08 | 441.00 | 444.40 | 431.02 | 106405 | -1.52% |
| 09 Jul 2024 | 438.77 | 444.38 | 447.60 | 437.80 | 95810 | -0.68% |
| 08 Jul 2024 | 441.78 | 452.92 | 458.56 | 440.40 | 210730 | -2.46% |
| 05 Jul 2024 | 452.92 | 451.19 | 462.75 | 450.21 | 1373947 | 0.72% |
| 04 Jul 2024 | 449.69 | 448.18 | 457.60 | 445.00 | 138014 | 1.24% |
| 03 Jul 2024 | 444.19 | 445.60 | 450.95 | 441.01 | 125588 | 0.36% |
| 02 Jul 2024 | 442.58 | 446.80 | 451.42 | 441.04 | 104887 | -0.21% |
| 01 Jul 2024 | 443.53 | 433.00 | 445.29 | 433.00 | 119359 | 2.51% |
| 28 Jun 2024 | 432.67 | 431.19 | 435.92 | 429.60 | 78619 | 0.78% |
| 27 Jun 2024 | 429.31 | 441.22 | 441.79 | 427.41 | 83894 | -2.70% |
| 26 Jun 2024 | 441.22 | 441.97 | 443.19 | 437.20 | 74058 | 0.39% |
| 25 Jun 2024 | 439.52 | 452.68 | 455.89 | 435.80 | 134548 | -2.48% |
| 24 Jun 2024 | 450.69 | 460.00 | 460.00 | 448.40 | 153130 | -2.43% |
| 21 Jun 2024 | 461.92 | 465.20 | 475.00 | 458.32 | 175930 | -0.46% |
| 20 Jun 2024 | 464.04 | 465.00 | 481.60 | 457.61 | 529059 | 0.63% |
| 19 Jun 2024 | 461.14 | 438.17 | 463.20 | 435.85 | 505162 | 5.24% |
| 18 Jun 2024 | 438.17 | 442.19 | 443.19 | 436.80 | 76217 | -0.34% |
| 14 Jun 2024 | 439.65 | 443.60 | 447.31 | 438.00 | 113036 | -0.71% |
| 13 Jun 2024 | 442.81 | 447.92 | 449.68 | 440.88 | 74566 | -0.67% |
| 12 Jun 2024 | 445.78 | 446.00 | 451.22 | 444.78 | 68319 | 0.36% |
| 11 Jun 2024 | 444.18 | 438.00 | 451.00 | 435.22 | 171609 | 1.33% |
| 10 Jun 2024 | 438.33 | 438.00 | 442.80 | 434.11 | 103541 | 0.52% |
| 07 Jun 2024 | 436.08 | 428.00 | 438.30 | 426.24 | 99899 | 1.96% |
| 06 Jun 2024 | 427.70 | 417.60 | 438.40 | 416.00 | 171030 | 3.62% |
| 05 Jun 2024 | 412.76 | 405.00 | 415.40 | 385.49 | 235222 | 3.83% |
| 04 Jun 2024 | 397.52 | 455.40 | 457.19 | 389.26 | 460669 | -12.78% |
| 03 Jun 2024 | 455.79 | 468.80 | 470.00 | 451.98 | 276413 | -0.81% |
| 31 May 2024 | 459.53 | 449.60 | 463.00 | 440.88 | 327090 | 2.87% |
| 30 May 2024 | 446.69 | 455.70 | 460.31 | 445.00 | 292600 | -1.79% |
| 29 May 2024 | 454.81 | 449.00 | 464.80 | 449.00 | 335675 | 0.66% |
| 28 May 2024 | 451.85 | 453.28 | 464.48 | 449.06 | 416507 | 0.06% |
| 27 May 2024 | 451.58 | 456.00 | 459.80 | 446.12 | 362935 | -0.22% |
| 24 May 2024 | 452.57 | 450.00 | 462.98 | 437.00 | 1151586 | 0.68% |
| 23 May 2024 | 449.50 | 519.80 | 519.80 | 438.00 | 1994570 | -16.36% |
| 22 May 2024 | 537.40 | 516.00 | 548.60 | 511.63 | 1377184 | 4.62% |
| 21 May 2024 | 513.69 | 495.60 | 523.60 | 488.61 | 936877 | 3.36% |
| 18 May 2024 | 497.01 | 484.76 | 506.67 | 481.02 | 225915 | 3.00% |
| 17 May 2024 | 482.55 | 473.99 | 485.00 | 473.22 | 284515 | 1.83% |
| 16 May 2024 | 473.89 | 482.15 | 485.79 | 471.60 | 288678 | -1.05% |
| 15 May 2024 | 478.92 | 479.00 | 481.98 | 472.60 | 128674 | 0.29% |
| 14 May 2024 | 477.52 | 478.00 | 488.00 | 475.32 | 290828 | -0.08% |
| 13 May 2024 | 477.92 | 478.00 | 481.80 | 463.12 | 246373 | 0.16% |
| 10 May 2024 | 477.16 | 477.54 | 480.46 | 462.84 | 311654 | 0.34% |
| 09 May 2024 | 475.54 | 481.80 | 486.68 | 472.15 | 303725 | -1.03% |
| 08 May 2024 | 480.50 | 475.60 | 489.63 | 471.30 | 267461 | 1.00% |
| 07 May 2024 | 475.75 | 483.74 | 488.53 | 471.66 | 354528 | -1.39% |
| 06 May 2024 | 482.44 | 467.04 | 489.76 | 464.00 | 581761 | 3.62% |
| 03 May 2024 | 465.59 | 470.60 | 473.00 | 455.00 | 270044 | -0.60% |
| 02 May 2024 | 468.38 | 474.11 | 476.05 | 467.00 | 166491 | -0.85% |
| 30 Apr 2024 | 472.38 | 479.92 | 485.41 | 469.20 | 185489 | -1.06% |
| 29 Apr 2024 | 477.45 | 487.87 | 489.54 | 475.00 | 201291 | -1.51% |
| 26 Apr 2024 | 484.79 | 491.82 | 494.80 | 482.24 | 161165 | -0.79% |
| 25 Apr 2024 | 488.64 | 485.19 | 498.60 | 482.42 | 412574 | 0.74% |
| 24 Apr 2024 | 485.07 | 500.00 | 504.40 | 483.00 | 289850 | -2.65% |
| 23 Apr 2024 | 498.26 | 500.00 | 507.23 | 496.20 | 465120 | -0.27% |
| 22 Apr 2024 | 499.59 | 495.54 | 506.00 | 488.01 | 585815 | 1.55% |
| 19 Apr 2024 | 491.96 | 487.59 | 499.00 | 479.00 | 629501 | 0.03% |
| 18 Apr 2024 | 491.82 | 482.60 | 511.22 | 473.40 | 1380718 | 2.58% |
| 16 Apr 2024 | 479.47 | 485.95 | 494.06 | 477.08 | 588379 | -1.76% |
| 15 Apr 2024 | 488.06 | 470.40 | 503.98 | 452.80 | 1992959 | 3.29% |
| 12 Apr 2024 | 472.52 | 469.00 | 489.80 | 468.06 | 958322 | 0.24% |
| 10 Apr 2024 | 471.37 | 437.96 | 483.95 | 435.13 | 2597260 | 8.30% |
| 09 Apr 2024 | 435.25 | 425.97 | 440.00 | 420.62 | 894235 | 2.37% |
| 08 Apr 2024 | 425.17 | 419.60 | 429.60 | 414.00 | 775859 | 1.74% |
| 05 Apr 2024 | 417.90 | 415.58 | 425.80 | 409.00 | 709547 | 0.78% |
| 04 Apr 2024 | 414.67 | 407.19 | 421.00 | 403.02 | 719798 | 2.32% |
| 03 Apr 2024 | 405.26 | 409.98 | 418.60 | 404.00 | 806740 | -2.53% |
| 02 Apr 2024 | 415.80 | 397.00 | 423.00 | 394.01 | 1386959 | 6.07% |
| 01 Apr 2024 | 392.00 | 369.67 | 398.20 | 367.87 | 685171 | 6.29% |
| 28 Mar 2024 | 368.81 | 369.80 | 375.40 | 367.12 | 203797 | 0.10% |
| 27 Mar 2024 | 368.45 | 380.38 | 385.48 | 366.40 | 310320 | -2.98% |
| 26 Mar 2024 | 379.77 | 380.65 | 387.00 | 370.50 | 548869 | -0.23% |
| 22 Mar 2024 | 380.65 | 385.91 | 407.57 | 378.23 | 1909294 | -0.53% |
| 21 Mar 2024 | 382.68 | 364.38 | 386.60 | 364.38 | 879569 | 6.22% |
| 20 Mar 2024 | 360.27 | 362.00 | 369.58 | 354.20 | 211438 | -0.41% |
| 19 Mar 2024 | 361.77 | 370.00 | 372.00 | 360.09 | 186961 | -3.02% |
| 18 Mar 2024 | 373.03 | 378.01 | 385.00 | 369.60 | 356822 | -0.90% |
| 15 Mar 2024 | 376.43 | 360.81 | 380.20 | 357.05 | 966266 | 3.77% |
| 14 Mar 2024 | 362.77 | 344.48 | 371.49 | 340.31 | 821194 | 5.01% |
| 13 Mar 2024 | 345.47 | 360.81 | 372.60 | 340.00 | 1179362 | -4.51% |
| 12 Mar 2024 | 361.77 | 333.00 | 365.75 | 331.00 | 2503240 | 7.94% |
| 11 Mar 2024 | 335.17 | 341.36 | 341.97 | 330.30 | 245216 | -1.46% |
| 07 Mar 2024 | 340.14 | 330.49 | 344.20 | 330.49 | 348643 | 3.06% |
| 06 Mar 2024 | 330.04 | 339.39 | 339.39 | 325.30 | 175036 | -2.82% |
| 05 Mar 2024 | 339.63 | 337.59 | 342.96 | 333.80 | 350891 | 0.63% |
| 04 Mar 2024 | 337.50 | 332.40 | 345.96 | 332.02 | 531466 | 1.81% |
| 02 Mar 2024 | 331.50 | 330.00 | 332.80 | 329.20 | 25831 | 0.79% |
| 01 Mar 2024 | 328.90 | 325.34 | 333.00 | 325.34 | 180976 | 1.59% |
| 29 Feb 2024 | 323.75 | 324.94 | 331.30 | 321.39 | 219041 | -0.10% |
| 28 Feb 2024 | 324.09 | 335.80 | 335.80 | 322.42 | 192442 | -3.39% |
| 27 Feb 2024 | 335.47 | 336.98 | 339.99 | 333.03 | 147977 | -0.38% |
| 26 Feb 2024 | 336.74 | 346.80 | 347.02 | 334.80 | 211769 | -2.85% |
| 23 Feb 2024 | 346.62 | 348.74 | 350.96 | 343.44 | 299143 | 0.08% |
| 22 Feb 2024 | 346.35 | 331.60 | 350.00 | 331.60 | 1416075 | 6.52% |
| 21 Feb 2024 | 325.14 | 333.50 | 335.59 | 322.20 | 168148 | -2.15% |
| 20 Feb 2024 | 332.30 | 337.79 | 339.80 | 330.00 | 153854 | -1.41% |
| 19 Feb 2024 | 337.04 | 340.46 | 342.93 | 335.99 | 157188 | -0.81% |
| 16 Feb 2024 | 339.79 | 342.19 | 349.73 | 337.11 | 594414 | 0.24% |
| 15 Feb 2024 | 338.97 | 328.98 | 344.68 | 328.01 | 281849 | 4.14% |
| 14 Feb 2024 | 325.51 | 324.80 | 330.82 | 321.00 | 246611 | -0.21% |
| 13 Feb 2024 | 326.21 | 344.00 | 344.95 | 324.95 | 541385 | -7.44% |
| 12 Feb 2024 | 352.42 | 377.80 | 383.79 | 347.31 | 264185 | -6.36% |
| 09 Feb 2024 | 376.34 | 390.40 | 392.92 | 370.00 | 278936 | -3.25% |
| 08 Feb 2024 | 388.99 | 391.59 | 394.16 | 382.02 | 415917 | -0.30% |
| 07 Feb 2024 | 390.18 | 392.80 | 402.20 | 388.00 | 730287 | -0.01% |
| 06 Feb 2024 | 390.20 | 370.56 | 395.77 | 369.54 | 2176874 | 5.65% |
| 05 Feb 2024 | 369.32 | 356.81 | 386.38 | 355.23 | 1528849 | 3.51% |
| 02 Feb 2024 | 356.81 | 360.00 | 364.40 | 354.21 | 179931 | -0.17% |
| 01 Feb 2024 | 357.40 | 352.19 | 359.60 | 346.60 | 218211 | 1.60% |
| 31 Jan 2024 | 351.78 | 347.38 | 352.58 | 344.81 | 169360 | 1.73% |
| 30 Jan 2024 | 345.81 | 347.30 | 352.78 | 345.00 | 155709 | -0.04% |
| 29 Jan 2024 | 345.96 | 346.58 | 350.00 | 345.40 | 125423 | -0.01% |
| 25 Jan 2024 | 345.99 | 352.80 | 355.39 | 344.21 | 146096 | -1.63% |
| 24 Jan 2024 | 351.71 | 348.60 | 355.40 | 342.00 | 121586 | 0.83% |
| 23 Jan 2024 | 348.83 | 365.00 | 366.90 | 346.53 | 148727 | -4.41% |
| 20 Jan 2024 | 364.94 | 363.00 | 369.60 | 360.81 | 121419 | 0.87% |
| 19 Jan 2024 | 361.79 | 360.00 | 365.68 | 360.00 | 116008 | 0.76% |
| 18 Jan 2024 | 359.06 | 366.04 | 369.97 | 353.68 | 247594 | -1.91% |
| 17 Jan 2024 | 366.04 | 364.47 | 375.10 | 362.20 | 292321 | -0.56% |
| 16 Jan 2024 | 368.09 | 368.71 | 374.40 | 362.80 | 246400 | 0.02% |
| 15 Jan 2024 | 368.00 | 368.88 | 376.48 | 366.12 | 243338 | 0.17% |
| 12 Jan 2024 | 367.37 | 367.93 | 377.88 | 366.00 | 460715 | 0.16% |
| 11 Jan 2024 | 366.77 | 369.68 | 375.50 | 360.22 | 223591 | -0.63% |
| 10 Jan 2024 | 369.09 | 362.80 | 375.76 | 355.92 | 557375 | 1.80% |
| 09 Jan 2024 | 362.58 | 370.00 | 372.99 | 360.47 | 137296 | -1.37% |
| 08 Jan 2024 | 367.61 | 374.80 | 375.94 | 365.84 | 135516 | -1.71% |
| 05 Jan 2024 | 374.02 | 377.60 | 382.50 | 373.00 | 195629 | -0.59% |
| 04 Jan 2024 | 376.23 | 374.40 | 381.36 | 373.32 | 269843 | 0.83% |
| 03 Jan 2024 | 373.12 | 376.97 | 377.76 | 370.93 | 154146 | -1.07% |
| 02 Jan 2024 | 377.15 | 386.54 | 388.68 | 373.32 | 308041 | -2.18% |
| 01 Jan 2024 | 385.56 | 383.74 | 389.40 | 383.74 | 303300 | 1.02% |
| 29 Dec 2023 | 381.67 | 386.00 | 392.98 | 378.49 | 560085 | -0.72% |
| 28 Dec 2023 | 384.42 | 377.20 | 393.16 | 376.21 | 1405213 | 1.94% |
| 27 Dec 2023 | 377.12 | 356.40 | 387.00 | 356.40 | 2326176 | 4.86% |
| 26 Dec 2023 | 359.64 | 353.00 | 362.26 | 351.03 | 225592 | 1.94% |
| 22 Dec 2023 | 352.78 | 351.00 | 356.85 | 350.67 | 165729 | 0.60% |
| 21 Dec 2023 | 350.67 | 343.40 | 351.82 | 338.82 | 235590 | 2.00% |
| 20 Dec 2023 | 343.80 | 367.00 | 378.00 | 341.80 | 870517 | -5.78% |
| 19 Dec 2023 | 364.90 | 361.40 | 369.80 | 356.94 | 430983 | 1.14% |
| 18 Dec 2023 | 360.80 | 363.60 | 371.40 | 358.79 | 509022 | -0.78% |
| 15 Dec 2023 | 363.62 | 350.00 | 373.40 | 348.50 | 1511522 | 4.34% |
| 14 Dec 2023 | 348.50 | 345.20 | 353.00 | 344.20 | 216288 | 1.59% |
| 13 Dec 2023 | 343.06 | 344.70 | 348.43 | 341.40 | 118307 | -0.26% |
| 12 Dec 2023 | 343.94 | 348.60 | 356.80 | 341.39 | 188925 | -1.40% |
| 11 Dec 2023 | 348.83 | 344.00 | 353.00 | 343.24 | 155583 | 1.41% |
| 08 Dec 2023 | 343.98 | 346.80 | 351.98 | 341.21 | 162861 | -0.56% |
| 07 Dec 2023 | 345.91 | 342.72 | 355.80 | 339.80 | 273786 | 1.10% |
| 06 Dec 2023 | 342.14 | 350.80 | 353.00 | 341.40 | 233438 | -2.25% |
| 05 Dec 2023 | 350.02 | 360.00 | 360.61 | 347.51 | 363124 | -2.53% |
| 04 Dec 2023 | 359.12 | 335.80 | 362.00 | 332.81 | 1176410 | 8.00% |
| 01 Dec 2023 | 332.52 | 329.99 | 335.64 | 328.33 | 213974 | 1.47% |
| 30 Nov 2023 | 327.70 | 325.00 | 331.80 | 321.84 | 244173 | 1.05% |
| 29 Nov 2023 | 324.30 | 315.57 | 331.80 | 314.40 | 697416 | 3.46% |
| 28 Nov 2023 | 313.45 | 313.19 | 316.98 | 310.83 | 122990 | 0.47% |
| 24 Nov 2023 | 311.97 | 317.54 | 319.19 | 310.80 | 92965 | -1.47% |
| 23 Nov 2023 | 316.63 | 316.19 | 321.56 | 315.58 | 94244 | 0.33% |
| 22 Nov 2023 | 315.59 | 318.52 | 320.12 | 314.00 | 69390 | -0.68% |
| 21 Nov 2023 | 317.74 | 318.74 | 322.01 | 316.65 | 83228 | 0.04% |
| 20 Nov 2023 | 317.60 | 322.93 | 323.22 | 316.90 | 81739 | -1.36% |
| 17 Nov 2023 | 321.98 | 316.72 | 327.66 | 316.50 | 291629 | 1.66% |
| 16 Nov 2023 | 316.72 | 314.00 | 320.00 | 312.85 | 185416 | 1.19% |
| 15 Nov 2023 | 313.00 | 318.19 | 319.91 | 312.06 | 123540 | -0.70% |
| 13 Nov 2023 | 315.21 | 316.00 | 320.58 | 312.40 | 149254 | -0.11% |
| 12 Nov 2023 | 315.56 | 316.00 | 316.80 | 314.00 | 18888 | 0.71% |
| 10 Nov 2023 | 313.35 | 318.74 | 323.20 | 312.12 | 218657 | -1.80% |
| 09 Nov 2023 | 319.09 | 327.00 | 327.00 | 318.40 | 322952 | -4.00% |
| 08 Nov 2023 | 332.38 | 329.20 | 334.74 | 329.20 | 74098 | 1.24% |
| 07 Nov 2023 | 328.32 | 324.00 | 331.94 | 324.00 | 96825 | -0.21% |
| 06 Nov 2023 | 329.01 | 332.60 | 334.54 | 326.99 | 85539 | -0.22% |
| 03 Nov 2023 | 329.75 | 334.88 | 336.60 | 328.40 | 73250 | -1.21% |
| 02 Nov 2023 | 333.79 | 332.14 | 337.20 | 329.00 | 156208 | 1.04% |
| 01 Nov 2023 | 330.34 | 326.74 | 332.92 | 324.79 | 120678 | 1.19% |
| 31 Oct 2023 | 326.45 | 315.58 | 330.56 | 315.00 | 342305 | 3.76% |
| 30 Oct 2023 | 314.63 | 314.99 | 318.40 | 310.37 | 82868 | 0.06% |
| 27 Oct 2023 | 314.45 | 314.55 | 321.00 | 313.00 | 151297 | 0.61% |
| 26 Oct 2023 | 312.53 | 306.00 | 319.01 | 292.38 | 328355 | 1.61% |
| 25 Oct 2023 | 307.58 | 324.20 | 340.20 | 298.69 | 545959 | -5.83% |
| 23 Oct 2023 | 326.61 | 345.01 | 349.67 | 322.04 | 247037 | -4.86% |
| 20 Oct 2023 | 343.28 | 347.60 | 356.20 | 341.70 | 210316 | -1.25% |
| 19 Oct 2023 | 347.63 | 347.00 | 354.00 | 346.40 | 137657 | -0.11% |
| 18 Oct 2023 | 348.02 | 356.19 | 360.77 | 346.01 | 164691 | -2.11% |
| 17 Oct 2023 | 355.53 | 357.41 | 363.18 | 354.69 | 134669 | -0.50% |
| 16 Oct 2023 | 357.32 | 363.94 | 365.28 | 356.52 | 146030 | -1.45% |
| 13 Oct 2023 | 362.57 | 362.60 | 365.99 | 360.40 | 178431 | -0.27% |
| 12 Oct 2023 | 363.55 | 354.00 | 373.60 | 353.87 | 1214119 | 3.00% |
| 11 Oct 2023 | 352.95 | 354.79 | 358.82 | 351.65 | 203723 | -0.52% |
| 10 Oct 2023 | 354.78 | 355.02 | 358.99 | 351.86 | 162026 | 0.40% |
| 09 Oct 2023 | 353.36 | 349.64 | 355.54 | 346.08 | 245248 | -0.63% |
| 06 Oct 2023 | 355.59 | 354.40 | 361.60 | 351.01 | 297281 | 0.75% |
| 05 Oct 2023 | 352.96 | 359.60 | 363.00 | 351.42 | 183227 | -1.48% |
| 04 Oct 2023 | 358.25 | 347.19 | 364.80 | 343.51 | 1164187 | 3.27% |
| 03 Oct 2023 | 346.92 | 344.80 | 352.80 | 344.42 | 155026 | 0.66% |
| 29 Sep 2023 | 344.66 | 343.13 | 350.00 | 342.03 | 100631 | 0.91% |
| 28 Sep 2023 | 341.56 | 346.26 | 348.98 | 339.05 | 92899 | -1.26% |
| 27 Sep 2023 | 345.93 | 345.00 | 349.39 | 343.28 | 99907 | 0.40% |
| 26 Sep 2023 | 344.55 | 344.00 | 348.88 | 340.20 | 99208 | -0.03% |
| 25 Sep 2023 | 344.66 | 342.00 | 347.59 | 341.21 | 94430 | 1.05% |
| 22 Sep 2023 | 341.09 | 344.60 | 346.00 | 340.00 | 105152 | -1.02% |
| 21 Sep 2023 | 344.60 | 347.80 | 351.00 | 343.40 | 179223 | -0.97% |
| 20 Sep 2023 | 347.96 | 344.60 | 357.54 | 341.61 | 288432 | 0.93% |
| 18 Sep 2023 | 344.74 | 349.00 | 351.00 | 343.40 | 109247 | -1.26% |
| 15 Sep 2023 | 349.13 | 350.18 | 353.37 | 347.40 | 207104 | 0.14% |
| 14 Sep 2023 | 348.65 | 350.19 | 355.80 | 347.03 | 181719 | 0.22% |
| 13 Sep 2023 | 347.89 | 342.98 | 354.40 | 335.01 | 379177 | 1.88% |
| 12 Sep 2023 | 341.48 | 360.72 | 361.34 | 340.00 | 455074 | -4.82% |
| 11 Sep 2023 | 358.76 | 367.20 | 367.99 | 357.20 | 324029 | -1.50% |
| 08 Sep 2023 | 364.23 | 353.28 | 382.80 | 353.03 | 2632693 | 3.62% |
| 07 Sep 2023 | 351.49 | 350.00 | 354.60 | 349.80 | 166805 | 0.76% |
| 06 Sep 2023 | 348.84 | 352.19 | 354.37 | 348.00 | 107192 | -0.77% |
| 05 Sep 2023 | 351.54 | 350.76 | 358.60 | 349.60 | 173383 | 0.62% |
| 04 Sep 2023 | 349.38 | 351.16 | 358.91 | 348.20 | 201000 | 0.09% |
| 01 Sep 2023 | 349.05 | 350.31 | 355.76 | 347.41 | 146006 | -0.36% |
| 31 Aug 2023 | 350.31 | 351.08 | 353.00 | 345.27 | 155764 | 0.12% |
| 30 Aug 2023 | 349.89 | 353.82 | 355.91 | 348.46 | 131721 | -0.57% |
| 29 Aug 2023 | 351.91 | 352.19 | 355.45 | 348.82 | 143157 | 0.16% |
| 28 Aug 2023 | 351.34 | 345.98 | 354.60 | 343.79 | 220583 | 2.19% |
| 25 Aug 2023 | 343.82 | 350.00 | 351.84 | 341.45 | 159373 | -2.02% |
| 24 Aug 2023 | 350.90 | 354.19 | 355.60 | 349.20 | 185716 | -1.61% |
| 23 Aug 2023 | 356.63 | 356.78 | 365.36 | 354.12 | 575692 | 0.23% |
| 22 Aug 2023 | 355.82 | 358.00 | 362.60 | 354.60 | 431050 | 0.06% |
| 21 Aug 2023 | 355.59 | 345.01 | 359.59 | 345.01 | 873973 | 4.58% |
| 18 Aug 2023 | 340.01 | 343.98 | 349.89 | 338.00 | 200101 | -1.07% |
| 17 Aug 2023 | 343.68 | 348.92 | 353.00 | 342.40 | 147627 | -1.50% |
| 16 Aug 2023 | 348.92 | 345.98 | 351.60 | 344.22 | 156079 | 0.99% |
| 14 Aug 2023 | 345.51 | 338.00 | 348.77 | 337.10 | 345323 | 2.63% |
| 11 Aug 2023 | 336.64 | 343.60 | 344.52 | 335.00 | 206945 | -1.81% |
| 10 Aug 2023 | 342.85 | 347.80 | 351.39 | 341.20 | 202648 | -1.57% |
| 09 Aug 2023 | 348.31 | 347.00 | 352.39 | 344.47 | 210040 | 0.59% |
| 08 Aug 2023 | 346.26 | 354.76 | 356.49 | 343.42 | 274004 | -2.43% |
| 07 Aug 2023 | 354.87 | 358.80 | 362.57 | 353.16 | 332519 | -0.85% |
| 04 Aug 2023 | 357.91 | 351.60 | 359.98 | 348.30 | 415525 | 1.91% |
| 03 Aug 2023 | 351.19 | 348.79 | 354.37 | 344.79 | 309067 | 0.51% |
| 02 Aug 2023 | 349.41 | 361.00 | 361.00 | 340.61 | 484343 | -3.38% |
| 01 Aug 2023 | 361.64 | 363.42 | 368.80 | 356.72 | 538390 | 0.31% |
| 31 Jul 2023 | 360.53 | 338.94 | 363.60 | 338.93 | 1482336 | 6.92% |
| 28 Jul 2023 | 337.20 | 336.20 | 340.98 | 333.31 | 357558 | 0.37% |
| 27 Jul 2023 | 335.95 | 339.26 | 340.78 | 332.00 | 192146 | -0.67% |
| 26 Jul 2023 | 338.21 | 338.19 | 348.88 | 336.60 | 478438 | 0.79% |
| 25 Jul 2023 | 335.55 | 322.88 | 347.60 | 321.40 | 1684304 | 4.25% |
| 24 Jul 2023 | 321.87 | 324.56 | 327.49 | 320.81 | 197675 | -0.33% |
| 21 Jul 2023 | 322.94 | 318.76 | 327.60 | 316.81 | 256844 | 1.37% |
| 20 Jul 2023 | 318.56 | 320.50 | 329.27 | 316.30 | 295092 | -2.04% |
| 19 Jul 2023 | 325.18 | 314.10 | 332.83 | 314.10 | 900101 | 3.86% |
| 18 Jul 2023 | 313.09 | 317.86 | 318.56 | 310.50 | 119606 | -0.75% |
| 17 Jul 2023 | 315.47 | 322.74 | 324.61 | 314.06 | 154099 | -2.02% |
| 14 Jul 2023 | 321.97 | 308.80 | 326.00 | 308.80 | 611796 | 4.69% |
| 13 Jul 2023 | 307.54 | 315.57 | 317.56 | 305.41 | 106824 | -2.38% |
| 12 Jul 2023 | 315.04 | 315.78 | 321.20 | 312.22 | 126433 | 0.15% |
| 11 Jul 2023 | 314.56 | 311.01 | 316.48 | 310.20 | 104863 | 1.36% |
| 10 Jul 2023 | 310.34 | 316.94 | 319.45 | 309.12 | 112878 | -1.95% |
| 07 Jul 2023 | 316.51 | 318.50 | 322.98 | 316.00 | 117940 | -0.63% |
| 06 Jul 2023 | 318.51 | 318.00 | 327.60 | 317.53 | 258685 | -0.58% |
| 05 Jul 2023 | 320.38 | 316.35 | 324.00 | 314.40 | 150826 | 1.38% |
| 04 Jul 2023 | 316.02 | 326.60 | 328.60 | 312.90 | 158944 | -3.30% |
| 03 Jul 2023 | 326.82 | 326.99 | 331.98 | 324.40 | 145149 | 0.23% |
| 30 Jun 2023 | 326.07 | 319.79 | 330.80 | 319.22 | 221279 | 2.45% |
| 28 Jun 2023 | 318.28 | 323.94 | 324.80 | 317.22 | 114520 | -1.23% |
| 27 Jun 2023 | 322.24 | 324.62 | 327.77 | 321.01 | 164667 | -0.66% |
| 26 Jun 2023 | 324.37 | 312.52 | 329.76 | 311.08 | 349921 | 4.20% |
| 23 Jun 2023 | 311.30 | 321.05 | 322.05 | 310.30 | 259175 | -3.06% |
| 22 Jun 2023 | 321.12 | 332.28 | 334.37 | 317.32 | 416190 | -3.37% |
| 21 Jun 2023 | 332.32 | 338.00 | 345.76 | 330.02 | 646489 | -2.37% |
| 20 Jun 2023 | 340.40 | 325.60 | 349.40 | 320.46 | 2158208 | 4.29% |
| 19 Jun 2023 | 326.39 | 317.84 | 335.18 | 317.68 | 1255331 | 2.90% |
| 16 Jun 2023 | 317.20 | 333.00 | 336.80 | 315.04 | 2243775 | -3.25% |
| 15 Jun 2023 | 327.86 | 285.22 | 337.40 | 284.42 | 5426323 | 15.48% |
| 14 Jun 2023 | 283.90 | 281.48 | 287.00 | 279.00 | 388095 | 1.13% |
| 13 Jun 2023 | 280.72 | 278.60 | 284.80 | 277.20 | 422040 | 1.25% |
| 12 Jun 2023 | 277.26 | 273.18 | 281.00 | 267.12 | 591145 | 1.71% |
| 09 Jun 2023 | 272.59 | 273.97 | 278.78 | 267.81 | 528065 | -0.15% |
| 08 Jun 2023 | 272.99 | 261.72 | 276.78 | 261.03 | 1411392 | 4.60% |
| 07 Jun 2023 | 260.99 | 258.19 | 262.99 | 256.01 | 230040 | 1.14% |
| 06 Jun 2023 | 258.05 | 259.99 | 261.45 | 255.01 | 183003 | -0.34% |
| 05 Jun 2023 | 258.94 | 261.30 | 266.28 | 257.05 | 644951 | -0.67% |
| 02 Jun 2023 | 260.68 | 238.60 | 262.98 | 238.25 | 2613970 | 9.67% |
| 01 Jun 2023 | 237.69 | 231.44 | 239.00 | 230.01 | 330097 | 2.78% |
| 31 May 2023 | 231.25 | 223.79 | 233.00 | 222.66 | 207118 | 2.97% |
| 30 May 2023 | 224.59 | 228.34 | 228.98 | 223.63 | 89757 | -1.35% |
| 29 May 2023 | 227.66 | 230.03 | 231.32 | 226.70 | 91318 | -0.79% |
| 26 May 2023 | 229.47 | 231.20 | 233.60 | 228.90 | 90415 | -0.51% |
| 25 May 2023 | 230.65 | 228.60 | 232.96 | 227.60 | 120090 | 1.05% |
| 24 May 2023 | 228.25 | 232.00 | 235.38 | 226.95 | 214767 | -2.48% |
| 23 May 2023 | 234.06 | 238.04 | 245.39 | 232.64 | 794726 | -7.19% |
| 22 May 2023 | 252.18 | 245.74 | 253.20 | 245.44 | 248527 | 2.97% |
| 19 May 2023 | 244.90 | 249.34 | 251.49 | 243.59 | 189761 | -1.37% |
| 18 May 2023 | 248.31 | 246.00 | 254.00 | 245.54 | 375774 | 1.52% |
| 17 May 2023 | 244.60 | 243.40 | 247.69 | 242.40 | 175298 | 0.68% |
| 16 May 2023 | 242.96 | 247.94 | 251.58 | 242.04 | 259560 | -1.98% |
| 15 May 2023 | 247.86 | 240.40 | 249.00 | 240.40 | 345245 | 3.18% |
| 12 May 2023 | 240.21 | 242.89 | 242.99 | 238.56 | 116820 | -1.19% |
| 11 May 2023 | 243.10 | 242.20 | 245.54 | 239.63 | 214292 | 0.78% |
| 10 May 2023 | 241.22 | 239.80 | 242.40 | 236.40 | 220486 | 0.95% |
| 09 May 2023 | 238.96 | 234.60 | 243.00 | 233.60 | 413906 | 1.76% |
| 08 May 2023 | 234.83 | 234.38 | 237.97 | 232.78 | 205020 | 0.46% |
| 05 May 2023 | 233.75 | 237.40 | 237.80 | 230.22 | 409196 | -1.06% |
| 04 May 2023 | 236.26 | 225.76 | 238.60 | 224.80 | 846288 | 4.61% |
| 03 May 2023 | 225.85 | 225.30 | 227.40 | 222.30 | 228829 | 0.16% |
| 02 May 2023 | 225.48 | 223.80 | 230.66 | 222.60 | 498985 | 1.13% |
| 28 Apr 2023 | 222.96 | 216.20 | 224.02 | 215.08 | 341758 | 3.38% |
| 27 Apr 2023 | 215.67 | 213.74 | 216.61 | 212.82 | 116005 | 1.04% |
| 26 Apr 2023 | 213.44 | 215.00 | 215.93 | 212.15 | 126374 | -1.03% |
| 25 Apr 2023 | 215.66 | 212.41 | 220.18 | 212.00 | 310582 | 1.35% |
| 24 Apr 2023 | 212.78 | 216.40 | 217.00 | 212.20 | 117495 | -1.39% |
| 21 Apr 2023 | 215.78 | 215.40 | 216.60 | 211.59 | 191017 | 0.55% |
| 20 Apr 2023 | 214.61 | 213.34 | 222.80 | 211.10 | 767511 | 1.05% |
| 19 Apr 2023 | 212.37 | 211.74 | 217.36 | 210.60 | 505497 | 0.80% |
| 18 Apr 2023 | 210.69 | 205.48 | 212.79 | 205.48 | 471492 | 3.06% |
| 17 Apr 2023 | 204.44 | 207.00 | 207.16 | 203.61 | 180000 | -1.62% |
| 13 Apr 2023 | 207.80 | 201.25 | 214.98 | 200.22 | 1006839 | 3.29% |
| 12 Apr 2023 | 201.19 | 197.39 | 205.29 | 196.65 | 416072 | 2.31% |
| 11 Apr 2023 | 196.64 | 197.20 | 197.96 | 196.00 | 202898 | 0.13% |
| 10 Apr 2023 | 196.39 | 196.00 | 197.60 | 194.77 | 64943 | 0.54% |
| 06 Apr 2023 | 195.34 | 193.48 | 198.16 | 193.20 | 127361 | 1.09% |
| 05 Apr 2023 | 193.24 | 192.60 | 199.72 | 191.93 | 283771 | 0.57% |
| 03 Apr 2023 | 192.15 | 185.00 | 193.78 | 185.00 | 209810 | 4.35% |
| 31 Mar 2023 | 184.14 | 185.01 | 189.60 | 183.60 | 109026 | -0.09% |
| 29 Mar 2023 | 184.31 | 185.60 | 186.40 | 184.00 | 108884 | -0.82% |
| 28 Mar 2023 | 185.84 | 187.00 | 188.60 | 184.84 | 94408 | -0.31% |
| 27 Mar 2023 | 186.42 | 188.01 | 188.70 | 186.00 | 75554 | -1.28% |
| 24 Mar 2023 | 188.84 | 191.58 | 191.97 | 187.70 | 68613 | -1.30% |
| 23 Mar 2023 | 191.33 | 191.41 | 192.59 | 190.48 | 69984 | -0.02% |
| 22 Mar 2023 | 191.36 | 190.67 | 192.72 | 190.26 | 54217 | 0.58% |
| 21 Mar 2023 | 190.25 | 191.80 | 191.97 | 190.00 | 50153 | -0.10% |
| 20 Mar 2023 | 190.44 | 192.80 | 193.41 | 189.23 | 70235 | -1.42% |
| 17 Mar 2023 | 193.19 | 193.19 | 194.69 | 193.00 | 55870 | 0.50% |
| 16 Mar 2023 | 192.22 | 193.81 | 193.81 | 191.80 | 71501 | -0.94% |
| 15 Mar 2023 | 194.04 | 194.96 | 196.80 | 193.00 | 92537 | 0.19% |
| 14 Mar 2023 | 193.67 | 196.20 | 196.20 | 190.80 | 74554 | -1.01% |
| 13 Mar 2023 | 195.64 | 201.09 | 201.19 | 195.00 | 114887 | -2.71% |
| 10 Mar 2023 | 201.09 | 200.82 | 201.77 | 197.80 | 94327 | -0.68% |
| 09 Mar 2023 | 202.46 | 196.40 | 204.20 | 196.11 | 388550 | 3.40% |
| 08 Mar 2023 | 195.80 | 196.40 | 196.40 | 194.65 | 44332 | -0.49% |
| 06 Mar 2023 | 196.76 | 195.74 | 199.02 | 195.74 | 85031 | 0.79% |
| 03 Mar 2023 | 195.21 | 194.80 | 197.20 | 194.00 | 82906 | 0.67% |
| 02 Mar 2023 | 193.92 | 193.20 | 195.20 | 192.52 | 96967 | 0.42% |
| 01 Mar 2023 | 193.10 | 192.93 | 196.90 | 192.21 | 124346 | 0.25% |
| 28 Feb 2023 | 192.62 | 193.08 | 193.71 | 191.16 | 60634 | 0.27% |
| 27 Feb 2023 | 192.11 | 193.40 | 193.41 | 191.23 | 102839 | -0.76% |
| 24 Feb 2023 | 193.59 | 195.94 | 196.73 | 192.66 | 73757 | -0.93% |
| 23 Feb 2023 | 195.40 | 194.80 | 196.00 | 192.40 | 70946 | 1.01% |
| 22 Feb 2023 | 193.45 | 196.20 | 197.68 | 192.61 | 124739 | -1.58% |
| 21 Feb 2023 | 196.55 | 199.60 | 200.81 | 194.40 | 77417 | -1.47% |
| 20 Feb 2023 | 199.48 | 199.94 | 203.76 | 198.60 | 82477 | 0.19% |
| 17 Feb 2023 | 199.11 | 199.61 | 201.76 | 198.58 | 61656 | -0.45% |
| 16 Feb 2023 | 200.01 | 200.60 | 203.12 | 199.20 | 82509 | 0.22% |
| 15 Feb 2023 | 199.57 | 198.80 | 200.75 | 195.00 | 99605 | -0.71% |
| 14 Feb 2023 | 200.99 | 201.22 | 203.13 | 200.00 | 53311 | -0.07% |
| 13 Feb 2023 | 201.14 | 202.98 | 203.49 | 199.60 | 73995 | -0.41% |
| 10 Feb 2023 | 201.97 | 203.40 | 203.82 | 200.60 | 61128 | -0.43% |
| 09 Feb 2023 | 202.85 | 201.88 | 206.11 | 201.88 | 115343 | 0.68% |
| 08 Feb 2023 | 201.47 | 202.94 | 203.91 | 200.03 | 91896 | 0.19% |
| 07 Feb 2023 | 201.09 | 203.60 | 203.87 | 200.40 | 74471 | -0.77% |
| 06 Feb 2023 | 202.65 | 200.24 | 204.84 | 200.24 | 65132 | 0.27% |
| 03 Feb 2023 | 202.10 | 203.88 | 204.92 | 199.79 | 75324 | -0.33% |
| 02 Feb 2023 | 202.77 | 202.60 | 207.40 | 200.45 | 97111 | -0.64% |
| 01 Feb 2023 | 204.08 | 209.80 | 212.14 | 202.48 | 138062 | -1.51% |
| 31 Jan 2023 | 207.21 | 201.80 | 209.19 | 201.04 | 87513 | 3.07% |
| 30 Jan 2023 | 201.03 | 203.20 | 207.38 | 198.32 | 132115 | -1.36% |
| 27 Jan 2023 | 203.80 | 208.70 | 210.37 | 198.31 | 137409 | -1.85% |
| 25 Jan 2023 | 207.64 | 208.80 | 209.80 | 206.41 | 68686 | -0.81% |
| 24 Jan 2023 | 209.34 | 213.39 | 215.75 | 208.02 | 108724 | -1.55% |
| 23 Jan 2023 | 212.64 | 216.52 | 217.54 | 212.02 | 64905 | -1.14% |
| 20 Jan 2023 | 215.10 | 215.86 | 220.50 | 214.40 | 139088 | 0.05% |
| 19 Jan 2023 | 214.99 | 217.92 | 218.62 | 214.20 | 98941 | -1.63% |
| 18 Jan 2023 | 218.55 | 218.42 | 222.39 | 217.52 | 131921 | 0.56% |
| 17 Jan 2023 | 217.33 | 218.80 | 219.70 | 215.75 | 146596 | -1.08% |
| 16 Jan 2023 | 219.70 | 210.94 | 226.73 | 210.61 | 981760 | 4.57% |
| 13 Jan 2023 | 210.09 | 210.74 | 213.04 | 209.41 | 105359 | 0.15% |
| 12 Jan 2023 | 209.77 | 212.03 | 213.20 | 209.00 | 81543 | -1.02% |
| 11 Jan 2023 | 211.93 | 212.74 | 214.00 | 211.10 | 76455 | 0.04% |
| 10 Jan 2023 | 211.84 | 212.62 | 215.00 | 210.21 | 99085 | -0.41% |
| 09 Jan 2023 | 212.72 | 212.74 | 215.60 | 212.00 | 86067 | 0.83% |
| 06 Jan 2023 | 210.96 | 212.14 | 217.87 | 209.57 | 271041 | -0.56% |
| 05 Jan 2023 | 212.14 | 209.20 | 213.27 | 209.20 | 130504 | 0.71% |
| 04 Jan 2023 | 210.64 | 215.40 | 215.40 | 209.02 | 173241 | -2.23% |
| 03 Jan 2023 | 215.44 | 216.81 | 218.20 | 213.20 | 307064 | -0.43% |
| 02 Jan 2023 | 216.38 | 206.80 | 218.40 | 205.31 | 602398 | 5.00% |
| 30 Dec 2022 | 206.07 | 207.78 | 209.97 | 205.05 | 148938 | -0.03% |
| 29 Dec 2022 | 206.13 | 205.60 | 206.80 | 203.09 | 105980 | 0.16% |
| 28 Dec 2022 | 205.80 | 208.00 | 208.85 | 204.80 | 186091 | -1.18% |
| 27 Dec 2022 | 208.25 | 197.40 | 211.11 | 197.20 | 1251111 | 8.11% |
| 26 Dec 2022 | 192.62 | 188.30 | 195.53 | 186.52 | 130917 | 2.29% |
| 23 Dec 2022 | 188.30 | 198.58 | 198.58 | 186.80 | 192738 | -5.64% |
| 22 Dec 2022 | 199.55 | 205.60 | 206.69 | 199.00 | 132676 | -2.47% |
| 21 Dec 2022 | 204.61 | 211.80 | 213.50 | 203.53 | 157856 | -3.01% |
| 20 Dec 2022 | 210.95 | 210.20 | 213.21 | 210.00 | 103486 | 0.20% |
| 19 Dec 2022 | 210.52 | 211.45 | 212.67 | 209.77 | 88110 | -0.06% |
| 16 Dec 2022 | 210.65 | 215.60 | 215.75 | 209.11 | 167370 | -2.36% |
| 15 Dec 2022 | 215.75 | 214.22 | 222.57 | 214.00 | 508780 | 0.48% |
| 14 Dec 2022 | 214.72 | 214.00 | 217.00 | 212.59 | 205707 | 0.89% |
| 13 Dec 2022 | 212.83 | 214.80 | 219.15 | 212.00 | 276955 | -0.13% |
| 12 Dec 2022 | 213.10 | 210.57 | 214.20 | 207.06 | 145623 | 1.45% |
| 09 Dec 2022 | 210.05 | 212.94 | 213.34 | 207.60 | 107817 | -0.84% |
| 08 Dec 2022 | 211.82 | 211.96 | 214.80 | 211.23 | 139255 | 0.44% |
| 07 Dec 2022 | 210.89 | 213.80 | 214.86 | 209.20 | 118965 | -1.02% |
| 06 Dec 2022 | 213.06 | 215.93 | 217.08 | 212.41 | 139813 | -1.33% |
| 05 Dec 2022 | 215.93 | 213.20 | 218.60 | 212.79 | 427450 | 1.85% |
| 02 Dec 2022 | 212.00 | 211.69 | 214.62 | 211.02 | 145823 | 0.15% |
| 01 Dec 2022 | 211.69 | 214.61 | 215.85 | 210.83 | 224324 | -0.87% |
| 30 Nov 2022 | 213.54 | 213.19 | 217.23 | 211.62 | 416099 | 0.77% |
| 29 Nov 2022 | 211.90 | 207.00 | 219.80 | 206.70 | 1131070 | 2.81% |
| 28 Nov 2022 | 206.10 | 203.80 | 209.38 | 203.79 | 231593 | 0.90% |
| 25 Nov 2022 | 204.26 | 202.78 | 207.72 | 202.69 | 188807 | 0.90% |
| 24 Nov 2022 | 202.44 | 204.40 | 206.00 | 201.53 | 144275 | -0.76% |
| 23 Nov 2022 | 204.00 | 207.20 | 208.80 | 203.25 | 144696 | -0.88% |
| 22 Nov 2022 | 205.82 | 208.29 | 211.41 | 204.61 | 175873 | -0.69% |
| 21 Nov 2022 | 207.25 | 210.24 | 212.40 | 206.20 | 260261 | -1.69% |
| 18 Nov 2022 | 210.82 | 200.37 | 214.00 | 199.40 | 1034298 | 5.74% |
| 17 Nov 2022 | 199.38 | 203.00 | 203.81 | 199.00 | 184628 | -1.86% |
| 16 Nov 2022 | 203.15 | 204.40 | 210.80 | 202.30 | 318154 | -0.96% |
| 15 Nov 2022 | 205.12 | 209.74 | 211.21 | 203.47 | 181338 | -1.90% |
| 14 Nov 2022 | 209.09 | 209.60 | 219.20 | 205.25 | 1213226 | 4.26% |
| 11 Nov 2022 | 200.55 | 200.02 | 202.79 | 197.20 | 242797 | 2.42% |
| 10 Nov 2022 | 195.82 | 197.74 | 198.97 | 191.20 | 363971 | -1.04% |
| 09 Nov 2022 | 197.87 | 200.20 | 201.20 | 197.07 | 198701 | -0.36% |
| 07 Nov 2022 | 198.58 | 204.00 | 204.78 | 198.20 | 375502 | -2.01% |
| 04 Nov 2022 | 202.66 | 209.75 | 212.70 | 201.11 | 421333 | -2.99% |
| 03 Nov 2022 | 208.91 | 209.20 | 211.22 | 208.01 | 82993 | -0.33% |
| 02 Nov 2022 | 209.60 | 209.60 | 213.24 | 208.80 | 104111 | -0.05% |
| 01 Nov 2022 | 209.71 | 212.11 | 212.79 | 208.30 | 103127 | -0.73% |
| 31 Oct 2022 | 211.26 | 213.60 | 214.79 | 210.37 | 68018 | -0.62% |
| 28 Oct 2022 | 212.58 | 215.60 | 215.60 | 211.60 | 65921 | -0.77% |
| 27 Oct 2022 | 214.22 | 217.60 | 218.00 | 212.00 | 84886 | -0.69% |
| 25 Oct 2022 | 215.71 | 216.00 | 218.22 | 214.57 | 59348 | -0.48% |
| 24 Oct 2022 | 216.75 | 216.40 | 217.80 | 216.01 | 16666 | 0.57% |
| 21 Oct 2022 | 215.52 | 219.13 | 219.60 | 214.35 | 85054 | -1.65% |
| 20 Oct 2022 | 219.13 | 219.00 | 221.98 | 215.61 | 211377 | -0.14% |
| 19 Oct 2022 | 219.43 | 222.60 | 223.98 | 217.81 | 81522 | -1.06% |
| 18 Oct 2022 | 221.79 | 219.68 | 224.80 | 219.21 | 146652 | 2.18% |
| 17 Oct 2022 | 217.05 | 219.94 | 219.97 | 215.00 | 80554 | -0.88% |
| 14 Oct 2022 | 218.98 | 225.60 | 227.66 | 217.65 | 113694 | -1.08% |
| 13 Oct 2022 | 221.37 | 218.66 | 229.40 | 215.81 | 357065 | 1.70% |
| 12 Oct 2022 | 217.66 | 218.40 | 220.88 | 215.00 | 92704 | -0.69% |
| 11 Oct 2022 | 219.18 | 224.44 | 227.34 | 217.74 | 114576 | -2.43% |
| 10 Oct 2022 | 224.64 | 228.00 | 228.92 | 223.60 | 123365 | -2.44% |
| 07 Oct 2022 | 230.25 | 236.80 | 237.23 | 229.20 | 269883 | -2.94% |
| 06 Oct 2022 | 237.23 | 214.82 | 239.00 | 214.81 | 1366259 | 10.98% |
| 04 Oct 2022 | 213.75 | 215.00 | 215.45 | 212.31 | 69487 | 1.49% |
| 03 Oct 2022 | 210.61 | 211.00 | 216.40 | 208.84 | 109369 | -0.45% |
| 30 Sep 2022 | 211.56 | 208.69 | 212.95 | 207.00 | 74872 | 1.88% |
| 29 Sep 2022 | 207.65 | 209.22 | 213.45 | 206.80 | 77854 | -0.06% |
| 28 Sep 2022 | 207.77 | 209.64 | 214.19 | 206.80 | 79902 | -1.61% |
| 27 Sep 2022 | 211.18 | 212.31 | 213.54 | 209.29 | 70355 | 0.45% |
| 26 Sep 2022 | 210.24 | 219.59 | 219.59 | 209.67 | 113199 | -4.75% |
| 23 Sep 2022 | 220.72 | 227.20 | 227.80 | 220.02 | 87360 | -2.46% |
| 22 Sep 2022 | 226.29 | 222.99 | 229.86 | 222.33 | 141245 | 1.24% |
| 21 Sep 2022 | 223.51 | 226.27 | 227.90 | 222.61 | 101192 | -0.80% |
| 20 Sep 2022 | 225.32 | 231.58 | 232.60 | 224.43 | 174480 | -1.83% |
| 19 Sep 2022 | 229.53 | 237.76 | 237.76 | 228.20 | 135262 | -2.84% |
| 16 Sep 2022 | 236.25 | 239.00 | 242.97 | 234.60 | 218261 | -1.16% |
| 15 Sep 2022 | 239.03 | 239.02 | 244.72 | 238.40 | 127770 | -0.27% |
| 14 Sep 2022 | 239.68 | 239.20 | 241.69 | 239.00 | 95157 | -0.98% |
| 13 Sep 2022 | 242.05 | 243.40 | 244.94 | 240.69 | 118606 | 0.31% |
| 12 Sep 2022 | 241.30 | 244.40 | 244.60 | 240.50 | 112314 | -0.50% |
| 09 Sep 2022 | 242.52 | 247.40 | 248.10 | 241.20 | 140489 | -1.31% |
| 08 Sep 2022 | 245.73 | 241.08 | 248.88 | 241.07 | 267121 | 2.69% |
| 07 Sep 2022 | 239.29 | 241.60 | 243.39 | 239.00 | 231271 | -1.25% |
| 06 Sep 2022 | 242.32 | 250.00 | 250.00 | 241.01 | 179286 | -1.68% |
| 05 Sep 2022 | 246.47 | 252.00 | 252.99 | 244.27 | 168973 | -1.88% |
| 02 Sep 2022 | 251.20 | 255.78 | 256.92 | 250.48 | 71590 | -1.30% |
| 01 Sep 2022 | 254.50 | 252.00 | 258.18 | 250.41 | 92440 | 0.45% |
| 30 Aug 2022 | 253.36 | 251.40 | 256.80 | 251.40 | 101453 | 1.44% |
| 29 Aug 2022 | 249.76 | 251.00 | 252.90 | 247.40 | 138956 | -2.86% |
| 26 Aug 2022 | 257.11 | 259.52 | 263.28 | 256.23 | 165023 | -0.24% |
| 25 Aug 2022 | 257.74 | 262.04 | 265.80 | 256.22 | 173805 | -1.26% |
| 24 Aug 2022 | 261.04 | 262.80 | 264.80 | 260.20 | 181251 | -2.86% |
| 23 Aug 2022 | 268.73 | 270.40 | 272.39 | 266.56 | 184578 | -0.87% |
| 22 Aug 2022 | 271.09 | 270.60 | 273.96 | 266.00 | 294530 | 0.60% |
| 19 Aug 2022 | 269.47 | 267.00 | 275.77 | 267.00 | 571586 | 1.72% |
| 18 Aug 2022 | 264.92 | 264.99 | 268.51 | 263.88 | 238864 | 0.65% |
| 17 Aug 2022 | 263.21 | 262.80 | 265.68 | 261.67 | 218650 | 0.31% |
| 16 Aug 2022 | 262.39 | 258.80 | 266.00 | 257.32 | 319990 | 2.47% |
| 12 Aug 2022 | 256.06 | 255.70 | 259.76 | 253.02 | 268685 | 0.09% |
| 11 Aug 2022 | 255.82 | 259.00 | 263.55 | 254.49 | 514132 | 3.35% |
| 10 Aug 2022 | 247.53 | 248.80 | 253.54 | 247.01 | 273302 | -0.06% |
| 08 Aug 2022 | 247.68 | 250.40 | 250.40 | 244.20 | 159566 | -0.50% |
| 05 Aug 2022 | 248.92 | 255.20 | 257.60 | 248.20 | 310878 | -2.04% |
| 04 Aug 2022 | 254.10 | 256.56 | 260.64 | 248.23 | 448635 | -0.63% |
| 03 Aug 2022 | 255.72 | 259.06 | 260.60 | 254.61 | 309411 | -0.90% |
| 02 Aug 2022 | 258.03 | 257.80 | 261.32 | 254.29 | 457471 | -0.15% |
| 01 Aug 2022 | 258.42 | 237.14 | 267.53 | 231.11 | 1791923 | 9.87% |
| 29 Jul 2022 | 235.21 | 220.00 | 237.78 | 219.48 | 694525 | 8.18% |
| 28 Jul 2022 | 217.43 | 218.40 | 219.82 | 216.40 | 87378 | 0.76% |
| 27 Jul 2022 | 215.80 | 217.18 | 217.79 | 214.68 | 72858 | -0.45% |
| 26 Jul 2022 | 216.77 | 222.40 | 223.03 | 216.17 | 65104 | -2.25% |
| 25 Jul 2022 | 221.77 | 220.60 | 225.40 | 220.36 | 101516 | -0.21% |
| 22 Jul 2022 | 222.23 | 223.00 | 224.48 | 220.40 | 78677 | -0.35% |
| 21 Jul 2022 | 223.02 | 221.40 | 225.10 | 219.38 | 138216 | 0.89% |
| 20 Jul 2022 | 221.06 | 217.48 | 226.80 | 217.10 | 307463 | 2.65% |
| 19 Jul 2022 | 215.35 | 210.20 | 216.23 | 209.20 | 150247 | 2.33% |
| 18 Jul 2022 | 210.44 | 209.99 | 212.98 | 209.09 | 132198 | 0.97% |
| 15 Jul 2022 | 208.42 | 208.40 | 211.39 | 207.14 | 111068 | 0.13% |
| 14 Jul 2022 | 208.14 | 211.66 | 212.57 | 205.13 | 78009 | -0.98% |
| 13 Jul 2022 | 210.19 | 215.30 | 216.70 | 209.20 | 109370 | -1.65% |
| 12 Jul 2022 | 213.72 | 215.20 | 221.78 | 211.80 | 326605 | -1.25% |
| 11 Jul 2022 | 216.42 | 209.20 | 219.21 | 209.00 | 198483 | 2.56% |
| 08 Jul 2022 | 211.02 | 212.80 | 215.38 | 208.59 | 165777 | -0.29% |
| 07 Jul 2022 | 211.63 | 202.73 | 213.67 | 201.64 | 264050 | 5.79% |
| 06 Jul 2022 | 200.04 | 199.10 | 201.04 | 196.03 | 171872 | 0.47% |
| 05 Jul 2022 | 199.10 | 199.40 | 204.77 | 198.22 | 132250 | 0.55% |
| 04 Jul 2022 | 198.02 | 196.28 | 200.80 | 196.28 | 76189 | 0.89% |
| 01 Jul 2022 | 196.28 | 199.16 | 199.79 | 192.66 | 69104 | -1.65% |
| 30 Jun 2022 | 199.57 | 202.57 | 205.47 | 198.40 | 97363 | -1.42% |
| 29 Jun 2022 | 202.44 | 203.00 | 206.40 | 201.60 | 87091 | -2.02% |
| 28 Jun 2022 | 206.61 | 203.94 | 210.69 | 199.26 | 183223 | 1.13% |
| 27 Jun 2022 | 204.31 | 200.00 | 206.78 | 199.13 | 143418 | 3.67% |
| 24 Jun 2022 | 197.07 | 195.74 | 199.07 | 194.60 | 95080 | 1.84% |
| 23 Jun 2022 | 193.51 | 193.79 | 197.60 | 190.60 | 95373 | -0.13% |
| 22 Jun 2022 | 193.76 | 191.00 | 201.80 | 189.57 | 251110 | 0.68% |
| 21 Jun 2022 | 192.46 | 181.94 | 194.00 | 180.45 | 211033 | 6.85% |
| 20 Jun 2022 | 180.12 | 190.10 | 190.70 | 178.16 | 143790 | -5.02% |
| 17 Jun 2022 | 189.64 | 193.70 | 195.00 | 188.00 | 124536 | -3.20% |
| 16 Jun 2022 | 195.91 | 204.04 | 205.02 | 195.00 | 122369 | -2.99% |
| 15 Jun 2022 | 201.95 | 205.04 | 205.20 | 201.00 | 70919 | -0.14% |
| 14 Jun 2022 | 202.24 | 201.40 | 207.07 | 201.00 | 74716 | -0.87% |
| 13 Jun 2022 | 204.02 | 209.00 | 209.20 | 202.25 | 79645 | -4.42% |
| 10 Jun 2022 | 213.45 | 217.00 | 217.62 | 212.00 | 73562 | -2.62% |
| 09 Jun 2022 | 219.20 | 219.78 | 221.44 | 217.01 | 55268 | -0.92% |
| 08 Jun 2022 | 221.24 | 221.00 | 226.61 | 219.12 | 130402 | 0.47% |
| 07 Jun 2022 | 220.20 | 221.60 | 223.93 | 218.60 | 71100 | -1.46% |
| 06 Jun 2022 | 223.46 | 222.20 | 225.54 | 219.23 | 89816 | -1.19% |
| 03 Jun 2022 | 226.15 | 227.20 | 233.79 | 225.10 | 258191 | 0.79% |
| 02 Jun 2022 | 224.37 | 220.60 | 227.05 | 219.01 | 122955 | 1.52% |
| 01 Jun 2022 | 221.01 | 225.78 | 229.57 | 218.76 | 129322 | -1.53% |
| 31 May 2022 | 224.45 | 222.36 | 228.58 | 220.81 | 140864 | 0.92% |
| 30 May 2022 | 222.41 | 222.00 | 226.19 | 220.79 | 163520 | 2.02% |
| 27 May 2022 | 218.00 | 216.18 | 221.99 | 215.03 | 159949 | 1.85% |
| 26 May 2022 | 214.03 | 212.00 | 217.60 | 200.20 | 607791 | 5.60% |
| 25 May 2022 | 202.68 | 211.40 | 212.94 | 201.00 | 107760 | -3.36% |
| 24 May 2022 | 209.72 | 213.60 | 215.80 | 209.00 | 81482 | -2.26% |
| 23 May 2022 | 214.58 | 217.38 | 220.56 | 213.85 | 164821 | -0.68% |
| 20 May 2022 | 216.06 | 211.99 | 217.80 | 211.20 | 137708 | 3.79% |
| 19 May 2022 | 208.18 | 207.00 | 211.94 | 207.00 | 89708 | -3.74% |
| 18 May 2022 | 216.26 | 220.80 | 221.59 | 214.50 | 152817 | -1.49% |
| 17 May 2022 | 219.53 | 209.78 | 221.80 | 209.77 | 282494 | 5.44% |
| 16 May 2022 | 208.20 | 207.00 | 210.79 | 204.19 | 124936 | 1.51% |
| 13 May 2022 | 205.10 | 203.40 | 211.34 | 203.40 | 203975 | 2.20% |
| 12 May 2022 | 200.69 | 207.56 | 207.56 | 198.35 | 189690 | -3.87% |
| 11 May 2022 | 208.76 | 215.98 | 219.97 | 204.87 | 242987 | -2.81% |
| 10 May 2022 | 214.80 | 219.60 | 224.88 | 213.00 | 151936 | -2.41% |
| 09 May 2022 | 220.10 | 224.60 | 224.60 | 219.11 | 134073 | -2.86% |
| 06 May 2022 | 226.59 | 231.60 | 231.60 | 225.22 | 135455 | -3.17% |
| 05 May 2022 | 234.01 | 237.00 | 241.80 | 232.40 | 147147 | -0.13% |
| 04 May 2022 | 234.31 | 241.14 | 241.56 | 230.79 | 177869 | -1.75% |
| 02 May 2022 | 238.48 | 241.40 | 244.77 | 237.42 | 146295 | -3.14% |
| 29 Apr 2022 | 246.22 | 250.20 | 254.52 | 244.32 | 178452 | -1.29% |
| 28 Apr 2022 | 249.43 | 249.20 | 252.56 | 245.41 | 190632 | 0.80% |
| 27 Apr 2022 | 247.46 | 250.00 | 253.15 | 245.13 | 164223 | -2.71% |
| 26 Apr 2022 | 254.36 | 257.88 | 260.58 | 253.00 | 137678 | 0.11% |
| 25 Apr 2022 | 254.07 | 264.00 | 264.00 | 250.02 | 225652 | -4.79% |
| 22 Apr 2022 | 266.85 | 268.39 | 270.88 | 265.04 | 122064 | -1.44% |
| 21 Apr 2022 | 270.74 | 270.54 | 274.00 | 269.46 | 164719 | 1.20% |
| 20 Apr 2022 | 267.52 | 265.34 | 270.00 | 264.10 | 232396 | 1.43% |
| 19 Apr 2022 | 263.75 | 260.44 | 277.40 | 259.60 | 634825 | 2.11% |
| 18 Apr 2022 | 258.29 | 265.73 | 266.00 | 257.02 | 191789 | -3.36% |
| 13 Apr 2022 | 267.26 | 269.59 | 273.39 | 266.30 | 159457 | -0.07% |
| 12 Apr 2022 | 267.45 | 276.82 | 276.82 | 266.18 | 246400 | -2.90% |
| 11 Apr 2022 | 275.44 | 277.00 | 282.29 | 274.64 | 309063 | 0.16% |
| 08 Apr 2022 | 275.01 | 278.09 | 278.94 | 273.12 | 266773 | -0.10% |
| 07 Apr 2022 | 275.29 | 280.80 | 285.24 | 274.20 | 370932 | -1.22% |
| 06 Apr 2022 | 278.69 | 280.00 | 288.00 | 275.03 | 917582 | -0.93% |
| 05 Apr 2022 | 281.30 | 284.94 | 295.00 | 278.93 | 923014 | -0.37% |
| 04 Apr 2022 | 282.34 | 278.80 | 284.98 | 277.49 | 899651 | 1.77% |
| 01 Apr 2022 | 277.42 | 274.73 | 281.00 | 272.80 | 355270 | 0.80% |
| 31 Mar 2022 | 275.21 | 272.40 | 282.77 | 270.19 | 605251 | 1.20% |
| 30 Mar 2022 | 271.96 | 278.86 | 281.39 | 270.00 | 304462 | -1.66% |
| 29 Mar 2022 | 276.56 | 274.80 | 283.80 | 269.00 | 689851 | 1.50% |
| 28 Mar 2022 | 272.48 | 276.19 | 277.59 | 266.07 | 397057 | -0.70% |
| 25 Mar 2022 | 274.39 | 263.94 | 287.93 | 263.89 | 1890053 | 4.48% |
| 24 Mar 2022 | 262.62 | 256.20 | 265.00 | 256.20 | 365518 | 1.12% |
| 23 Mar 2022 | 259.71 | 263.96 | 265.24 | 258.80 | 278603 | -0.79% |
| 22 Mar 2022 | 261.77 | 251.36 | 264.96 | 250.56 | 833513 | 4.60% |
| 21 Mar 2022 | 250.26 | 255.00 | 257.80 | 249.25 | 280393 | -1.03% |
| 17 Mar 2022 | 252.86 | 258.04 | 260.15 | 252.00 | 311724 | -0.79% |
| 16 Mar 2022 | 254.87 | 260.60 | 262.19 | 253.20 | 310026 | -0.94% |
| 15 Mar 2022 | 257.28 | 266.96 | 270.99 | 255.20 | 322642 | -3.33% |
| 14 Mar 2022 | 266.15 | 276.00 | 276.40 | 264.40 | 249473 | -3.44% |
| 11 Mar 2022 | 275.64 | 273.00 | 284.48 | 269.05 | 552869 | 1.85% |
| 10 Mar 2022 | 270.64 | 273.20 | 277.80 | 268.26 | 382293 | 1.16% |
| 09 Mar 2022 | 267.53 | 271.60 | 278.25 | 264.20 | 587301 | -1.93% |
| 08 Mar 2022 | 272.79 | 255.20 | 275.60 | 248.88 | 1277915 | 5.67% |
| 07 Mar 2022 | 258.15 | 222.00 | 262.98 | 222.00 | 1719813 | 13.05% |
| 04 Mar 2022 | 228.35 | 219.40 | 233.98 | 217.02 | 633805 | 3.20% |
| 03 Mar 2022 | 221.26 | 230.20 | 233.50 | 217.62 | 487906 | -1.77% |
| 02 Mar 2022 | 225.25 | 228.20 | 232.40 | 223.21 | 432123 | -0.73% |
| 28 Feb 2022 | 226.90 | 229.00 | 247.52 | 225.02 | 1218875 | -0.92% |
| 25 Feb 2022 | 229.00 | 219.34 | 235.56 | 219.34 | 601836 | 9.70% |
| 24 Feb 2022 | 208.76 | 233.34 | 234.01 | 206.40 | 536908 | -13.61% |
| 23 Feb 2022 | 241.64 | 249.16 | 253.20 | 240.40 | 300602 | -1.46% |
| 22 Feb 2022 | 245.21 | 246.00 | 248.79 | 240.24 | 226718 | -3.84% |
| 21 Feb 2022 | 255.00 | 264.40 | 268.79 | 254.00 | 199630 | -3.70% |
| 18 Feb 2022 | 264.81 | 273.60 | 273.60 | 264.00 | 208501 | -3.39% |
| 17 Feb 2022 | 274.10 | 280.18 | 282.37 | 272.02 | 277430 | -1.15% |
| 16 Feb 2022 | 277.28 | 269.60 | 284.55 | 269.40 | 467634 | 4.31% |
| 15 Feb 2022 | 265.83 | 263.75 | 270.00 | 259.01 | 324388 | 2.56% |
| 14 Feb 2022 | 259.20 | 282.44 | 287.49 | 255.02 | 408496 | -10.90% |
| 11 Feb 2022 | 290.91 | 302.00 | 302.18 | 290.00 | 279108 | -3.81% |
| 10 Feb 2022 | 302.44 | 308.00 | 312.99 | 301.37 | 455234 | -0.69% |
| 09 Feb 2022 | 304.53 | 311.00 | 312.37 | 302.20 | 209069 | -1.42% |
| 08 Feb 2022 | 308.91 | 306.60 | 315.40 | 294.20 | 477026 | 1.35% |
| 07 Feb 2022 | 304.81 | 307.66 | 310.94 | 302.20 | 163501 | -0.93% |
| 04 Feb 2022 | 307.66 | 312.60 | 318.00 | 306.48 | 258183 | -1.16% |
| 03 Feb 2022 | 311.28 | 313.80 | 315.60 | 309.36 | 219433 | -0.09% |
| 02 Feb 2022 | 311.56 | 312.99 | 317.29 | 310.02 | 428283 | -0.04% |
| 01 Feb 2022 | 311.69 | 307.41 | 314.98 | 300.00 | 686126 | 2.50% |
| 31 Jan 2022 | 304.10 | 310.80 | 312.56 | 302.40 | 166105 | -0.37% |
| 28 Jan 2022 | 305.22 | 317.20 | 322.53 | 304.20 | 276099 | -2.13% |
| 27 Jan 2022 | 311.87 | 319.00 | 321.15 | 309.00 | 219813 | -4.14% |
| 25 Jan 2022 | 325.34 | 316.20 | 329.23 | 307.53 | 228103 | 2.49% |
| 24 Jan 2022 | 317.44 | 334.00 | 334.75 | 314.20 | 174694 | -4.70% |
| 21 Jan 2022 | 333.08 | 343.80 | 344.00 | 331.20 | 226234 | -3.46% |
| 20 Jan 2022 | 345.03 | 349.77 | 352.00 | 340.60 | 200499 | -0.89% |
| 19 Jan 2022 | 348.12 | 354.00 | 357.39 | 346.25 | 289647 | -2.48% |
| 18 Jan 2022 | 356.96 | 370.40 | 379.80 | 355.00 | 449463 | -3.27% |
| 17 Jan 2022 | 369.02 | 375.20 | 379.29 | 365.00 | 284609 | -1.33% |
| 14 Jan 2022 | 374.00 | 373.45 | 381.60 | 372.20 | 261728 | -1.66% |
| 13 Jan 2022 | 380.30 | 380.00 | 389.15 | 376.00 | 641720 | 0.93% |
| 12 Jan 2022 | 376.79 | 361.80 | 381.60 | 361.80 | 1231438 | 5.02% |
| 11 Jan 2022 | 358.79 | 363.00 | 365.80 | 357.40 | 108517 | -1.47% |
| 10 Jan 2022 | 364.13 | 361.40 | 371.47 | 360.91 | 190777 | 0.93% |
| 07 Jan 2022 | 360.78 | 360.00 | 368.83 | 358.22 | 245779 | 0.83% |
| 06 Jan 2022 | 357.81 | 360.00 | 364.12 | 357.00 | 172301 | -1.96% |
| 05 Jan 2022 | 364.97 | 361.90 | 369.02 | 356.34 | 336637 | 1.15% |
| 04 Jan 2022 | 360.81 | 355.40 | 386.00 | 351.02 | 1576441 | 1.77% |
| 03 Jan 2022 | 354.54 | 359.00 | 364.60 | 353.40 | 304967 | -0.86% |
| 31 Dec 2021 | 357.61 | 369.20 | 375.40 | 355.21 | 877072 | -3.15% |
| 30 Dec 2021 | 369.26 | 327.65 | 374.98 | 325.66 | 2997673 | 12.70% |
| 29 Dec 2021 | 327.65 | 323.08 | 337.20 | 320.60 | 517908 | 1.99% |
| 28 Dec 2021 | 321.27 | 316.50 | 331.37 | 316.00 | 180125 | 2.32% |
| 27 Dec 2021 | 313.99 | 314.00 | 318.94 | 308.41 | 62390 | -0.84% |
| 24 Dec 2021 | 316.64 | 322.89 | 325.79 | 315.58 | 68656 | -1.58% |
| 23 Dec 2021 | 321.73 | 326.60 | 326.60 | 315.00 | 187614 | 0.82% |
| 22 Dec 2021 | 319.10 | 308.99 | 327.39 | 308.99 | 208049 | 3.84% |
| 21 Dec 2021 | 307.30 | 312.00 | 316.25 | 302.61 | 143810 | -0.26% |
| 20 Dec 2021 | 308.09 | 327.00 | 327.00 | 306.00 | 125903 | -6.62% |
| 17 Dec 2021 | 329.93 | 347.73 | 347.73 | 328.00 | 165210 | -4.64% |
| 16 Dec 2021 | 346.00 | 349.36 | 354.89 | 344.40 | 97032 | 0.17% |
| 15 Dec 2021 | 345.41 | 353.84 | 355.64 | 343.05 | 89410 | -1.84% |
| 14 Dec 2021 | 351.89 | 356.40 | 361.98 | 351.00 | 118690 | -1.18% |
| 13 Dec 2021 | 356.09 | 365.20 | 370.00 | 355.00 | 127002 | -2.51% |
| 10 Dec 2021 | 365.25 | 355.40 | 376.47 | 355.40 | 253105 | 2.56% |
| 09 Dec 2021 | 356.13 | 355.00 | 360.00 | 354.00 | 112683 | -0.85% |
| 08 Dec 2021 | 359.18 | 358.30 | 363.59 | 355.63 | 141922 | 1.60% |
| 07 Dec 2021 | 353.54 | 362.00 | 367.20 | 353.00 | 110419 | -1.46% |
| 06 Dec 2021 | 358.77 | 360.00 | 371.60 | 357.40 | 100543 | 0.00% |
| 03 Dec 2021 | 358.78 | 360.00 | 364.66 | 357.00 | 132874 | 0.13% |
| 02 Dec 2021 | 358.30 | 358.58 | 362.00 | 353.87 | 108565 | 0.17% |
| 01 Dec 2021 | 357.68 | 366.88 | 369.75 | 356.40 | 105064 | -1.00% |
| 30 Nov 2021 | 361.30 | 362.30 | 376.96 | 360.19 | 78749 | 0.10% |
| 29 Nov 2021 | 360.93 | 377.20 | 378.60 | 350.00 | 106320 | -5.09% |
| 26 Nov 2021 | 380.29 | 395.00 | 397.76 | 378.00 | 77545 | -3.37% |
| 25 Nov 2021 | 393.56 | 406.80 | 408.27 | 389.17 | 85686 | -2.78% |
| 24 Nov 2021 | 404.80 | 401.45 | 415.34 | 400.92 | 129636 | 1.35% |
| 23 Nov 2021 | 399.40 | 398.20 | 408.00 | 395.80 | 64871 | 0.29% |
| 22 Nov 2021 | 398.23 | 411.60 | 411.82 | 395.00 | 62069 | -2.82% |
| 18 Nov 2021 | 409.77 | 416.00 | 419.80 | 408.00 | 54176 | -1.07% |
| 17 Nov 2021 | 414.22 | 423.34 | 425.00 | 412.80 | 83560 | -2.15% |
| 16 Nov 2021 | 423.34 | 425.80 | 433.00 | 420.30 | 65579 | 0.05% |
| 15 Nov 2021 | 423.13 | 432.52 | 436.68 | 422.00 | 82530 | -1.56% |
| 12 Nov 2021 | 429.83 | 436.80 | 443.80 | 423.00 | 86888 | -1.08% |
| 11 Nov 2021 | 434.52 | 450.80 | 451.98 | 432.00 | 130682 | -3.54% |
| 10 Nov 2021 | 450.45 | 427.00 | 463.20 | 418.20 | 836847 | 9.89% |
| 09 Nov 2021 | 409.91 | 404.00 | 418.00 | 400.06 | 135111 | 1.93% |
| 08 Nov 2021 | 402.13 | 402.62 | 410.13 | 401.00 | 138100 | -1.10% |
| 04 Nov 2021 | 406.61 | 409.10 | 412.20 | 404.00 | 20175 | 0.07% |
| 03 Nov 2021 | 406.32 | 404.73 | 412.08 | 398.32 | 86125 | 0.92% |
| 02 Nov 2021 | 402.60 | 410.00 | 411.33 | 401.00 | 94269 | -1.85% |
| 01 Nov 2021 | 410.18 | 413.64 | 420.42 | 408.00 | 79282 | -0.34% |
| 29 Oct 2021 | 411.58 | 418.00 | 424.00 | 409.00 | 68609 | -2.40% |
| 28 Oct 2021 | 421.71 | 437.80 | 437.80 | 416.15 | 93446 | -4.28% |
| 27 Oct 2021 | 440.58 | 428.58 | 446.80 | 417.00 | 229361 | 3.58% |
| 26 Oct 2021 | 425.36 | 394.00 | 432.40 | 394.00 | 189301 | 8.40% |
| 25 Oct 2021 | 392.39 | 410.00 | 413.53 | 388.17 | 125387 | -3.73% |
| 22 Oct 2021 | 407.58 | 440.00 | 446.93 | 404.99 | 231495 | -6.99% |
| 21 Oct 2021 | 438.22 | 483.80 | 485.80 | 436.00 | 227027 | -8.58% |
| 20 Oct 2021 | 479.33 | 492.08 | 492.08 | 460.00 | 144732 | -2.70% |
| 19 Oct 2021 | 492.65 | 506.00 | 512.00 | 482.20 | 199054 | -1.99% |
| 18 Oct 2021 | 502.67 | 472.01 | 510.20 | 472.01 | 358100 | 6.49% |
| 14 Oct 2021 | 472.05 | 485.00 | 486.42 | 467.60 | 130581 | -2.15% |
| 13 Oct 2021 | 482.44 | 485.00 | 490.00 | 480.00 | 88148 | -0.29% |
| 12 Oct 2021 | 483.85 | 492.40 | 496.95 | 482.00 | 79748 | -1.28% |
| 11 Oct 2021 | 490.13 | 490.00 | 504.00 | 481.00 | 118292 | 0.09% |
| 08 Oct 2021 | 489.68 | 503.20 | 504.58 | 486.00 | 92865 | -2.28% |
| 07 Oct 2021 | 501.11 | 490.42 | 519.74 | 488.00 | 211248 | 2.95% |
| 06 Oct 2021 | 486.77 | 505.02 | 507.31 | 478.01 | 210717 | -3.49% |
| 05 Oct 2021 | 504.38 | 509.60 | 525.80 | 498.29 | 593544 | -0.44% |
| 04 Oct 2021 | 506.60 | 454.00 | 513.92 | 454.00 | 1189330 | 11.82% |
| 01 Oct 2021 | 453.06 | 447.80 | 457.67 | 445.00 | 78812 | 0.77% |
| 30 Sep 2021 | 449.60 | 466.80 | 468.00 | 448.40 | 141189 | -2.80% |
| 29 Sep 2021 | 462.54 | 431.33 | 468.47 | 431.33 | 286312 | 6.10% |
| 28 Sep 2021 | 435.93 | 436.60 | 443.20 | 433.00 | 60087 | 0.39% |
| 27 Sep 2021 | 434.24 | 441.88 | 441.88 | 433.05 | 68752 | -0.88% |
| 24 Sep 2021 | 438.09 | 449.80 | 450.80 | 436.98 | 69339 | -2.16% |
| 23 Sep 2021 | 447.77 | 434.40 | 449.80 | 434.40 | 112350 | 3.23% |
| 22 Sep 2021 | 433.78 | 432.00 | 436.67 | 432.00 | 43871 | 1.03% |
| 21 Sep 2021 | 429.34 | 432.00 | 437.52 | 425.00 | 112356 | -2.60% |
| 20 Sep 2021 | 440.79 | 442.24 | 458.00 | 438.00 | 120374 | -0.27% |
| 17 Sep 2021 | 442.00 | 447.20 | 452.88 | 440.00 | 132117 | -1.56% |
| 16 Sep 2021 | 449.01 | 450.04 | 453.82 | 448.00 | 49201 | -0.19% |
| 15 Sep 2021 | 449.86 | 452.95 | 454.77 | 447.41 | 44695 | -0.26% |
| 14 Sep 2021 | 451.04 | 455.20 | 458.19 | 449.00 | 62880 | -0.42% |
| 13 Sep 2021 | 452.92 | 448.73 | 460.00 | 446.00 | 84791 | 0.93% |
| 09 Sep 2021 | 448.73 | 445.00 | 454.00 | 445.00 | 60437 | 0.27% |
| 08 Sep 2021 | 447.50 | 450.00 | 454.89 | 442.69 | 70878 | -0.70% |
| 07 Sep 2021 | 450.64 | 456.00 | 459.60 | 448.74 | 50359 | -0.57% |
| 06 Sep 2021 | 453.22 | 450.83 | 472.00 | 450.56 | 122847 | 0.53% |
| 03 Sep 2021 | 450.83 | 447.11 | 452.78 | 446.00 | 74398 | 0.83% |
| 02 Sep 2021 | 447.11 | 447.89 | 450.40 | 442.27 | 44941 | -0.10% |
| 01 Sep 2021 | 447.54 | 450.05 | 452.50 | 445.52 | 64672 | -0.56% |
| 31 Aug 2021 | 450.07 | 450.00 | 452.80 | 448.05 | 80210 | 0.19% |
| 30 Aug 2021 | 449.21 | 448.60 | 457.50 | 448.00 | 67627 | 0.19% |
| 27 Aug 2021 | 448.37 | 443.15 | 450.00 | 440.90 | 82166 | 1.70% |
| 26 Aug 2021 | 440.86 | 439.21 | 448.55 | 435.00 | 115910 | 0.38% |
| 25 Aug 2021 | 439.21 | 434.00 | 444.00 | 433.93 | 72893 | 1.68% |
| 24 Aug 2021 | 431.96 | 416.27 | 441.68 | 416.27 | 123137 | 0.09% |
| 23 Aug 2021 | 431.57 | 453.00 | 459.00 | 361.20 | 218338 | -4.38% |
| 20 Aug 2021 | 451.35 | 457.20 | 465.60 | 448.00 | 161263 | -2.32% |
| 18 Aug 2021 | 462.07 | 466.00 | 469.72 | 458.35 | 91977 | -0.80% |
| 17 Aug 2021 | 465.79 | 468.10 | 475.00 | 460.80 | 141582 | -0.44% |
| 16 Aug 2021 | 467.84 | 470.80 | 475.00 | 459.00 | 91371 | -0.43% |
| 13 Aug 2021 | 469.88 | 455.67 | 477.95 | 455.61 | 368387 | 3.12% |
| 12 Aug 2021 | 455.67 | 457.35 | 465.35 | 451.80 | 203282 | 2.31% |
| 11 Aug 2021 | 445.39 | 448.01 | 452.00 | 435.57 | 146491 | -0.44% |
| 10 Aug 2021 | 447.36 | 466.60 | 467.95 | 439.60 | 170861 | -4.02% |
| 09 Aug 2021 | 466.11 | 476.80 | 476.80 | 463.04 | 117293 | -1.48% |
| 06 Aug 2021 | 473.11 | 473.40 | 483.60 | 469.00 | 259710 | 0.01% |
| 05 Aug 2021 | 473.08 | 477.40 | 477.52 | 458.42 | 139908 | -0.44% |
| 04 Aug 2021 | 475.17 | 472.80 | 483.40 | 472.00 | 309843 | 1.05% |
| 03 Aug 2021 | 470.25 | 471.00 | 475.90 | 464.43 | 214336 | 0.16% |
| 02 Aug 2021 | 469.51 | 457.53 | 476.90 | 454.66 | 513824 | 3.60% |
| 30 Jul 2021 | 453.20 | 446.60 | 463.60 | 446.40 | 364557 | 1.56% |
| 29 Jul 2021 | 446.24 | 448.40 | 458.80 | 443.61 | 253219 | -0.38% |
| 28 Jul 2021 | 447.94 | 463.00 | 465.56 | 443.40 | 240521 | -2.50% |
| 27 Jul 2021 | 459.41 | 446.05 | 464.00 | 445.65 | 499477 | 3.09% |
| 26 Jul 2021 | 445.65 | 447.80 | 452.20 | 444.60 | 101457 | 0.07% |
| 23 Jul 2021 | 445.32 | 442.80 | 451.80 | 440.23 | 150329 | 0.96% |
| 22 Jul 2021 | 441.07 | 440.20 | 453.36 | 435.86 | 284138 | 0.44% |
| 20 Jul 2021 | 439.12 | 439.60 | 446.28 | 437.30 | 106145 | -0.97% |
| 19 Jul 2021 | 443.42 | 441.00 | 447.36 | 436.20 | 75868 | -0.31% |
| 16 Jul 2021 | 444.80 | 453.80 | 453.80 | 441.02 | 97975 | -1.65% |
| 15 Jul 2021 | 452.25 | 446.00 | 465.00 | 445.53 | 371844 | 1.62% |
| 14 Jul 2021 | 445.05 | 446.60 | 449.60 | 444.00 | 93460 | -0.52% |
| 13 Jul 2021 | 447.39 | 454.60 | 455.64 | 445.00 | 76248 | -1.02% |
| 12 Jul 2021 | 452.02 | 449.54 | 456.00 | 445.00 | 202083 | 1.36% |
| 09 Jul 2021 | 445.97 | 440.00 | 448.40 | 440.00 | 79815 | 0.13% |
| 08 Jul 2021 | 445.38 | 443.40 | 455.00 | 442.12 | 237235 | 0.74% |
| 07 Jul 2021 | 442.09 | 431.00 | 453.00 | 431.00 | 300331 | 2.65% |
| 06 Jul 2021 | 430.68 | 439.20 | 441.16 | 430.00 | 81612 | -1.48% |
| 05 Jul 2021 | 437.17 | 441.29 | 443.60 | 435.01 | 74884 | -0.40% |
| 02 Jul 2021 | 438.94 | 445.18 | 445.99 | 437.22 | 84834 | -0.91% |
| 01 Jul 2021 | 442.96 | 440.24 | 449.00 | 439.00 | 171533 | 1.10% |
| 30 Jun 2021 | 438.14 | 441.98 | 449.60 | 436.88 | 127808 | -0.05% |
| 29 Jun 2021 | 438.37 | 441.44 | 448.09 | 437.20 | 100457 | -0.07% |
| 28 Jun 2021 | 438.68 | 444.56 | 446.29 | 436.00 | 84763 | -0.72% |
| 25 Jun 2021 | 441.85 | 442.00 | 452.18 | 440.20 | 210105 | 0.78% |
| 24 Jun 2021 | 438.44 | 439.10 | 456.81 | 434.49 | 213247 | 0.36% |
| 23 Jun 2021 | 436.87 | 453.40 | 457.40 | 435.00 | 212681 | -3.51% |
| 22 Jun 2021 | 452.75 | 422.29 | 460.00 | 422.20 | 783964 | 8.18% |
| 21 Jun 2021 | 418.52 | 407.00 | 422.47 | 397.05 | 157628 | 1.93% |
| 18 Jun 2021 | 410.58 | 432.40 | 439.00 | 385.01 | 490137 | -5.16% |
| 17 Jun 2021 | 432.91 | 449.00 | 450.79 | 428.44 | 233758 | -4.12% |
| 16 Jun 2021 | 451.49 | 452.39 | 456.80 | 446.00 | 140909 | -0.32% |
| 15 Jun 2021 | 452.95 | 455.38 | 467.00 | 449.61 | 382150 | 0.10% |
| 14 Jun 2021 | 452.52 | 462.60 | 462.60 | 442.07 | 199348 | -1.44% |
| 11 Jun 2021 | 459.11 | 459.99 | 462.40 | 451.00 | 207365 | 0.60% |
| 10 Jun 2021 | 456.39 | 460.19 | 464.93 | 452.00 | 231714 | 0.01% |
| 09 Jun 2021 | 456.34 | 469.27 | 472.98 | 451.60 | 367575 | -2.30% |
| 08 Jun 2021 | 467.06 | 478.00 | 486.01 | 462.46 | 588541 | -1.46% |
| 07 Jun 2021 | 473.96 | 453.89 | 478.00 | 447.60 | 979448 | 5.37% |
| 04 Jun 2021 | 449.79 | 450.00 | 457.19 | 445.08 | 452895 | 1.52% |
| 03 Jun 2021 | 443.06 | 420.07 | 447.20 | 420.07 | 904197 | 6.42% |
| 02 Jun 2021 | 416.32 | 419.89 | 424.00 | 412.00 | 287929 | -0.02% |
| 01 Jun 2021 | 416.39 | 423.12 | 434.94 | 415.00 | 477668 | -0.61% |
| 31 May 2021 | 418.94 | 439.14 | 439.80 | 417.00 | 433088 | -3.60% |
| 28 May 2021 | 434.59 | 441.20 | 458.67 | 431.02 | 902751 | -7.67% |
| 27 May 2021 | 470.68 | 473.40 | 485.00 | 467.20 | 452263 | 0.01% |
| 26 May 2021 | 470.65 | 481.20 | 485.60 | 468.22 | 319315 | -1.86% |
| 25 May 2021 | 479.58 | 492.88 | 506.00 | 475.40 | 1331727 | -0.66% |
| 24 May 2021 | 482.75 | 438.40 | 482.75 | 438.40 | 1131149 | 10.00% |
| 21 May 2021 | 438.87 | 443.80 | 445.77 | 436.52 | 126062 | -0.20% |
| 20 May 2021 | 439.74 | 435.40 | 448.60 | 428.02 | 338427 | 0.64% |
| 19 May 2021 | 436.95 | 445.38 | 449.00 | 434.40 | 182929 | -2.37% |
| 18 May 2021 | 447.57 | 448.64 | 454.67 | 445.22 | 254366 | 0.66% |
| 17 May 2021 | 444.63 | 426.00 | 447.89 | 417.05 | 569603 | 5.35% |
| 14 May 2021 | 422.06 | 437.36 | 441.00 | 416.05 | 260141 | -2.65% |
| 12 May 2021 | 433.53 | 450.34 | 453.60 | 431.05 | 241033 | -3.58% |
| 11 May 2021 | 449.63 | 459.00 | 459.59 | 446.42 | 258954 | -3.32% |
| 10 May 2021 | 465.06 | 458.43 | 470.40 | 458.20 | 460662 | 2.20% |
| 07 May 2021 | 455.05 | 445.58 | 462.00 | 444.13 | 470663 | 3.23% |
| 06 May 2021 | 440.80 | 442.00 | 450.57 | 438.00 | 256662 | 0.29% |
| 05 May 2021 | 439.52 | 452.00 | 453.74 | 437.00 | 306343 | -1.84% |
| 04 May 2021 | 447.77 | 465.60 | 475.00 | 443.10 | 555207 | -2.96% |
| 03 May 2021 | 461.44 | 455.80 | 467.00 | 452.20 | 475308 | 0.18% |
| 30 Apr 2021 | 460.62 | 448.42 | 471.80 | 446.41 | 801157 | 1.01% |
| 29 Apr 2021 | 456.01 | 439.00 | 459.92 | 438.40 | 1036955 | 5.13% |
| 28 Apr 2021 | 433.75 | 442.00 | 449.62 | 431.07 | 457561 | -0.92% |
| 27 Apr 2021 | 437.78 | 422.78 | 441.80 | 421.60 | 1055303 | 4.51% |
| 26 Apr 2021 | 418.88 | 411.00 | 436.00 | 410.46 | 1081746 | 3.08% |
| 23 Apr 2021 | 406.35 | 404.00 | 421.40 | 401.34 | 452129 | 0.54% |
| 22 Apr 2021 | 404.16 | 405.60 | 415.73 | 402.00 | 328775 | -1.15% |
| 20 Apr 2021 | 408.86 | 408.00 | 424.99 | 401.20 | 568224 | 2.23% |
| 19 Apr 2021 | 399.95 | 408.00 | 409.57 | 386.00 | 571615 | -6.72% |
| 16 Apr 2021 | 428.76 | 440.94 | 450.00 | 426.00 | 463050 | -1.42% |
| 15 Apr 2021 | 434.92 | 413.40 | 442.00 | 413.20 | 898453 | 5.32% |
| 13 Apr 2021 | 412.94 | 412.80 | 440.00 | 397.00 | 1076989 | 0.97% |
| 12 Apr 2021 | 408.96 | 437.80 | 438.00 | 408.96 | 641353 | -10.00% |
| 09 Apr 2021 | 454.40 | 489.00 | 516.00 | 435.22 | 1978080 | -3.99% |
| 08 Apr 2021 | 473.28 | 434.00 | 473.64 | 432.40 | 2449226 | 9.91% |
| 07 Apr 2021 | 430.59 | 370.00 | 436.34 | 365.27 | 4198231 | 18.42% |
| 06 Apr 2021 | 363.62 | 309.98 | 369.09 | 307.02 | 3295939 | 18.22% |
| 05 Apr 2021 | 307.58 | 314.76 | 319.00 | 304.21 | 587003 | -2.72% |
| 01 Apr 2021 | 316.18 | 295.80 | 321.00 | 295.60 | 983669 | 7.98% |
| 31 Mar 2021 | 292.81 | 288.33 | 296.95 | 287.60 | 374269 | 1.50% |
| 30 Mar 2021 | 288.47 | 288.80 | 296.00 | 286.40 | 302176 | 1.52% |
| 26 Mar 2021 | 284.16 | 286.93 | 295.49 | 282.96 | 349161 | -0.24% |
| 25 Mar 2021 | 284.84 | 309.00 | 309.78 | 281.73 | 635128 | -7.87% |
| 24 Mar 2021 | 309.16 | 315.21 | 319.98 | 308.00 | 255704 | -3.41% |
| 23 Mar 2021 | 320.07 | 314.60 | 330.80 | 313.60 | 655552 | 1.93% |
| 22 Mar 2021 | 314.02 | 318.00 | 320.40 | 312.05 | 209032 | -1.20% |
| 19 Mar 2021 | 317.84 | 309.20 | 320.94 | 301.00 | 515478 | 1.59% |
| 18 Mar 2021 | 312.88 | 311.74 | 320.92 | 298.74 | 580007 | 1.35% |
| 17 Mar 2021 | 308.71 | 321.00 | 322.30 | 307.52 | 378315 | -3.69% |
| 16 Mar 2021 | 320.54 | 327.29 | 328.29 | 317.03 | 354374 | -1.62% |
| 15 Mar 2021 | 325.81 | 328.20 | 328.39 | 312.61 | 536819 | -0.32% |
| 12 Mar 2021 | 326.85 | 324.74 | 337.09 | 318.61 | 1314048 | 1.73% |
| 10 Mar 2021 | 321.29 | 301.88 | 327.06 | 301.88 | 1494503 | 7.13% |
| 09 Mar 2021 | 299.92 | 314.84 | 316.00 | 293.28 | 363746 | -4.01% |
| 08 Mar 2021 | 312.44 | 306.60 | 321.34 | 306.60 | 553125 | 2.67% |
| 05 Mar 2021 | 304.31 | 311.00 | 317.73 | 297.01 | 400600 | -2.88% |
| 04 Mar 2021 | 313.35 | 304.00 | 324.60 | 302.61 | 820327 | 0.54% |
| 03 Mar 2021 | 311.67 | 287.70 | 328.80 | 287.01 | 1969788 | 9.17% |
| 02 Mar 2021 | 285.50 | 290.36 | 293.20 | 284.20 | 182688 | -1.14% |
| 01 Mar 2021 | 288.80 | 291.61 | 297.59 | 286.72 | 285624 | -0.15% |
| 26 Feb 2021 | 289.22 | 290.00 | 296.52 | 285.71 | 319148 | -1.91% |
| 25 Feb 2021 | 294.85 | 290.30 | 299.80 | 289.00 | 302177 | 2.58% |
| 24 Feb 2021 | 287.43 | 289.40 | 293.00 | 283.01 | 159228 | 0.08% |
| 23 Feb 2021 | 287.20 | 298.14 | 299.80 | 285.00 | 326328 | -2.85% |
| 22 Feb 2021 | 295.64 | 300.20 | 306.00 | 292.03 | 312939 | -1.03% |
| 19 Feb 2021 | 298.71 | 299.99 | 312.00 | 289.20 | 749746 | -0.70% |
| 18 Feb 2021 | 300.82 | 301.00 | 313.76 | 297.03 | 684456 | -1.03% |
| 17 Feb 2021 | 303.95 | 286.00 | 318.60 | 285.00 | 2587230 | 4.70% |
| 16 Feb 2021 | 290.31 | 249.98 | 293.40 | 249.35 | 3026131 | 17.08% |
| 15 Feb 2021 | 247.95 | 233.00 | 255.00 | 233.00 | 1676943 | 6.88% |
| 12 Feb 2021 | 231.98 | 234.58 | 238.00 | 229.27 | 474854 | -1.96% |
| 11 Feb 2021 | 236.61 | 243.49 | 246.60 | 234.40 | 872095 | -2.83% |
| 10 Feb 2021 | 243.49 | 219.00 | 246.98 | 216.01 | 3045479 | 7.56% |
| 09 Feb 2021 | 226.38 | 241.20 | 247.40 | 220.12 | 1595619 | -5.41% |
| 08 Feb 2021 | 239.32 | 217.60 | 247.60 | 215.77 | 3523731 | 11.23% |
| 05 Feb 2021 | 215.15 | 213.39 | 220.93 | 208.40 | 863707 | 1.55% |
| 04 Feb 2021 | 211.87 | 207.02 | 214.40 | 206.23 | 368528 | 1.48% |
| 03 Feb 2021 | 208.77 | 209.80 | 219.00 | 205.33 | 748510 | -0.02% |
| 02 Feb 2021 | 208.82 | 211.20 | 211.46 | 202.00 | 697591 | -0.37% |
| 01 Feb 2021 | 209.60 | 188.48 | 212.50 | 187.46 | 1214681 | 11.94% |
| 29 Jan 2021 | 187.25 | 187.98 | 190.35 | 186.36 | 296460 | 0.20% |
| 28 Jan 2021 | 186.88 | 185.94 | 189.50 | 185.42 | 254648 | -1.57% |
| 27 Jan 2021 | 189.87 | 184.80 | 193.08 | 182.44 | 585562 | 2.14% |
| 25 Jan 2021 | 185.90 | 193.14 | 194.58 | 185.00 | 283356 | -2.63% |
| 22 Jan 2021 | 190.92 | 193.40 | 196.60 | 189.30 | 337640 | -1.09% |
| 21 Jan 2021 | 193.03 | 198.00 | 201.40 | 190.76 | 366339 | -1.89% |
| 20 Jan 2021 | 196.74 | 196.80 | 199.20 | 193.80 | 390747 | 0.38% |
| 19 Jan 2021 | 196.00 | 191.95 | 197.80 | 191.73 | 415476 | 2.90% |
| 18 Jan 2021 | 190.48 | 199.75 | 199.75 | 186.10 | 421602 | -4.72% |
| 15 Jan 2021 | 199.92 | 203.00 | 205.90 | 198.02 | 441154 | -1.38% |
| 14 Jan 2021 | 202.71 | 204.40 | 206.70 | 201.60 | 436907 | -0.19% |
| 13 Jan 2021 | 203.10 | 209.38 | 210.94 | 200.22 | 577011 | -2.93% |
| 12 Jan 2021 | 209.23 | 208.00 | 213.98 | 206.03 | 1134183 | 1.51% |
| 11 Jan 2021 | 206.12 | 196.00 | 210.60 | 193.01 | 1164708 | 5.41% |
| 08 Jan 2021 | 195.54 | 195.38 | 200.69 | 193.24 | 1255998 | 0.88% |
| 07 Jan 2021 | 193.83 | 187.66 | 196.92 | 187.21 | 1335270 | 4.11% |
| 06 Jan 2021 | 186.17 | 189.60 | 191.10 | 185.00 | 480227 | -1.91% |
| 05 Jan 2021 | 189.80 | 190.71 | 191.40 | 188.05 | 452747 | -1.23% |
| 04 Jan 2021 | 192.17 | 189.60 | 193.60 | 187.50 | 956136 | 1.74% |
| 01 Jan 2021 | 188.89 | 185.43 | 192.40 | 185.40 | 692636 | 2.00% |
| 31 Dec 2020 | 185.18 | 184.96 | 188.70 | 184.00 | 432468 | -0.63% |
| 30 Dec 2020 | 186.36 | 191.59 | 191.59 | 184.60 | 554990 | -1.90% |
| 29 Dec 2020 | 189.96 | 190.00 | 193.59 | 188.00 | 1513129 | 1.71% |
| 28 Dec 2020 | 186.76 | 178.48 | 189.00 | 178.01 | 988524 | 5.48% |
| 24 Dec 2020 | 177.06 | 178.78 | 181.54 | 176.04 | 486383 | -0.30% |
| 23 Dec 2020 | 177.59 | 171.20 | 178.74 | 171.00 | 765215 | 4.32% |
| 22 Dec 2020 | 170.24 | 172.00 | 176.63 | 165.01 | 1072074 | -0.15% |
| 21 Dec 2020 | 170.49 | 185.48 | 189.79 | 160.80 | 1407396 | -7.70% |
| 18 Dec 2020 | 184.72 | 180.00 | 186.00 | 177.00 | 1621023 | 3.03% |
| 17 Dec 2020 | 179.28 | 177.60 | 185.58 | 177.20 | 2467015 | 3.21% |
| 16 Dec 2020 | 173.71 | 176.00 | 177.40 | 173.20 | 435293 | -0.72% |
| 15 Dec 2020 | 174.97 | 176.40 | 178.50 | 173.04 | 810571 | -0.14% |
| 14 Dec 2020 | 175.22 | 168.93 | 179.55 | 167.65 | 2604781 | 4.24% |
| 11 Dec 2020 | 168.10 | 166.59 | 171.38 | 166.05 | 564397 | 1.53% |
| 10 Dec 2020 | 165.57 | 169.14 | 169.51 | 164.26 | 318283 | -1.85% |
| 09 Dec 2020 | 168.69 | 169.80 | 171.70 | 168.02 | 375031 | -0.43% |
| 08 Dec 2020 | 169.41 | 170.26 | 175.20 | 168.00 | 1270386 | 0.27% |
