EquityPandit

Hemisphere Properties India Ltd

NSE :HEMIPROP  BSE :543242  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HEMIPROP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025130.52128.50130.99128.502278221.19%
18 Dec 2025128.99129.00129.60127.011826960.26%
17 Dec 2025128.66130.05131.13128.00217842-1.42%
16 Dec 2025130.51133.00133.24129.60200089-1.91%
15 Dec 2025133.05134.25134.25132.00149456-1.09%
12 Dec 2025134.51129.69135.88129.692291873.71%
11 Dec 2025129.70128.80130.12127.021549110.34%
10 Dec 2025129.26130.48132.21128.26176964-0.61%
09 Dec 2025130.05125.35130.50125.002909602.73%
08 Dec 2025126.60133.75133.75126.05723147-4.94%
05 Dec 2025133.18134.10134.64132.10194973-0.83%
04 Dec 2025134.30134.88135.79133.89117240-0.43%
03 Dec 2025134.88136.19136.70134.41215649-0.81%
02 Dec 2025135.98136.80137.43135.50156848-0.59%
01 Dec 2025136.79139.33141.22136.10211708-1.58%
28 Nov 2025138.99139.95140.23138.60111389-0.69%
27 Nov 2025139.96141.00141.80139.30170506-0.16%
26 Nov 2025140.18137.75140.70137.751716281.76%
25 Nov 2025137.75136.55138.49136.301318970.70%
24 Nov 2025136.79138.70139.50136.05182154-1.29%
21 Nov 2025138.58141.00141.01137.90268401-1.81%
20 Nov 2025141.14140.75142.75140.422067410.28%
19 Nov 2025140.75142.80142.80140.00262814-1.56%
18 Nov 2025142.98142.80144.25141.50240182-1.15%
17 Nov 2025144.64144.30145.59143.013293760.12%
14 Nov 2025144.46146.20150.24142.80895858-1.19%
13 Nov 2025146.20135.70149.80135.7035715976.96%
12 Nov 2025136.69136.05137.09135.691832510.71%
11 Nov 2025135.72135.49136.99134.662937500.24%
10 Nov 2025135.40135.53137.19135.20165338-0.30%
07 Nov 2025135.81135.12136.60133.51266448-0.10%
06 Nov 2025135.95137.70138.16135.25247914-1.27%
04 Nov 2025137.70139.10139.89137.41219308-0.90%
03 Nov 2025138.95138.50139.89137.712301150.21%
31 Oct 2025138.66139.30140.52138.35292846-0.27%
30 Oct 2025139.03140.09141.40138.60348709-0.60%
29 Oct 2025139.87141.30141.59139.05576377-1.20%
28 Oct 2025141.57143.00143.40141.05441067-0.75%
27 Oct 2025142.64143.35144.33142.11336330-0.50%
24 Oct 2025143.35144.46144.74142.50261081-1.06%
23 Oct 2025144.88145.50145.70144.002678060.09%
21 Oct 2025144.75144.51145.45144.022071700.98%
20 Oct 2025143.35142.99145.00142.115161291.15%
17 Oct 2025141.72144.78144.78141.31363430-1.47%
16 Oct 2025143.83145.60146.35143.58357866-0.92%
15 Oct 2025145.16144.27146.17143.265813850.87%
14 Oct 2025143.91144.39145.09141.20523978-0.12%
13 Oct 2025144.08145.75147.14143.61555211-2.82%
10 Oct 2025148.26146.65149.00145.855105291.10%
09 Oct 2025146.65148.68148.68145.66610086-1.40%
08 Oct 2025148.73145.56149.50143.8517353523.59%
07 Oct 2025143.57150.82151.90142.503366253-3.98%
06 Oct 2025149.52165.00165.00147.2010214384-18.74%
03 Oct 2025184.00184.25190.69180.1050638910.62%
01 Oct 2025182.86167.72184.40167.43138539819.62%
30 Sep 2025166.81169.01169.26163.461338397-1.50%
29 Sep 2025169.35169.17171.50167.809741020.61%
26 Sep 2025168.33161.84175.25160.8374452324.10%
25 Sep 2025161.70169.11169.11160.90655233-3.94%
24 Sep 2025168.33173.98174.35167.32660799-3.22%
23 Sep 2025173.93175.50177.00171.62778807-0.58%
22 Sep 2025174.94171.25179.00170.2022643012.62%
19 Sep 2025170.48170.19172.40168.706340120.29%
18 Sep 2025169.98172.00173.01168.64510547-0.66%
17 Sep 2025171.11169.57173.90168.837660811.48%
16 Sep 2025168.61172.25173.90167.72630151-2.03%
15 Sep 2025172.11173.40176.40171.50595480-0.59%
12 Sep 2025173.14173.35174.95171.055664100.25%
11 Sep 2025172.71175.90178.11169.64777173-0.85%
10 Sep 2025174.19179.00180.00171.751235867-2.27%
09 Sep 2025178.24178.75184.70176.0020137930.01%
08 Sep 2025178.23177.65183.00175.0022366291.12%
05 Sep 2025176.25167.54182.50167.4744875285.73%
04 Sep 2025166.70167.94176.50163.376723259-0.61%
03 Sep 2025167.73142.00170.30141.221458179418.19%
02 Sep 2025141.92138.80143.00138.317741952.48%
01 Sep 2025138.48132.63141.45132.6313152764.41%
29 Aug 2025132.63133.90135.00132.50212500-0.88%
28 Aug 2025133.81133.00135.97133.00246027-1.08%
26 Aug 2025135.27136.10137.79134.61244844-1.32%
25 Aug 2025137.08137.55138.60136.402386980.34%
22 Aug 2025136.61137.45137.89136.01185434-0.54%
21 Aug 2025137.35138.30140.29137.05228817-1.14%
20 Aug 2025138.93137.00141.49136.947862700.86%
19 Aug 2025137.75136.91138.46136.912885550.61%
18 Aug 2025136.91137.90139.24132.61415269-0.45%
14 Aug 2025137.53136.87138.00135.512554900.48%
13 Aug 2025136.87135.50138.30135.455491251.32%
12 Aug 2025135.09131.77137.50131.777539082.60%
11 Aug 2025131.67132.50133.10130.70304870-0.17%
08 Aug 2025131.89130.80136.99129.528819480.80%
07 Aug 2025130.84132.41133.79129.05701820-1.19%
06 Aug 2025132.41124.50134.18124.4918230396.11%
05 Aug 2025124.78125.60126.25124.38119907-0.57%
04 Aug 2025125.50125.00126.31123.771662050.26%
01 Aug 2025125.18126.90127.69124.67195186-0.97%
31 Jul 2025126.41127.80128.20125.97280952-1.85%
30 Jul 2025128.79128.50129.39127.801268100.48%
29 Jul 2025128.18126.00128.89125.602284960.91%
28 Jul 2025127.03131.40131.98126.50465418-3.77%
25 Jul 2025132.00134.00134.34131.44175659-1.35%
24 Jul 2025133.80134.00135.88133.25369171-0.11%
23 Jul 2025133.95134.70135.62133.25177768-0.53%
22 Jul 2025134.66135.20136.60134.20182023-0.80%
21 Jul 2025135.74135.40136.39134.34194058-0.16%
18 Jul 2025135.96137.20137.26135.45205803-0.41%
17 Jul 2025136.52137.00138.60136.143044680.12%
16 Jul 2025136.36135.10137.39135.102106000.55%
15 Jul 2025135.62134.39136.46133.603416061.26%
14 Jul 2025133.93133.10134.68132.35209904-0.04%
11 Jul 2025133.99135.00135.59133.45300996-1.27%
10 Jul 2025135.72137.60137.95135.002865270.30%
09 Jul 2025135.32136.00137.42135.00183636-0.36%
08 Jul 2025135.81137.65138.41134.66379927-1.18%
07 Jul 2025137.43136.85139.15136.512586700.72%
04 Jul 2025136.45137.60138.43136.00390257-0.85%
03 Jul 2025137.62138.61139.58137.31245740-0.41%
02 Jul 2025138.18139.99139.99137.51265434-0.80%
01 Jul 2025139.29139.98140.75138.263348790.26%
30 Jun 2025138.93138.60140.15138.452478740.53%
27 Jun 2025138.20138.70141.50137.59426743-0.60%
26 Jun 2025139.03138.89139.92137.543797180.73%
25 Jun 2025138.02135.95138.87135.813313411.87%
24 Jun 2025135.48136.01137.00135.102958171.07%
23 Jun 2025134.05133.00134.98132.693415120.05%
20 Jun 2025133.98133.75136.00132.313660390.64%
19 Jun 2025133.13136.75137.52133.00361494-2.65%
18 Jun 2025136.75137.80139.47136.11350434-1.01%
17 Jun 2025138.15140.10142.25137.68434607-1.98%
16 Jun 2025140.94142.00143.64138.57557133-0.78%
13 Jun 2025142.05139.60143.60138.305945980.18%
12 Jun 2025141.80146.00146.28140.70461894-2.72%
11 Jun 2025145.77144.30148.80143.0110369381.41%
10 Jun 2025143.74144.33145.60142.56590218-0.41%
09 Jun 2025144.33143.00146.51142.9610663971.50%
06 Jun 2025142.20139.22143.65139.0112092012.21%
05 Jun 2025139.13137.15140.90137.157763691.49%
04 Jun 2025137.09137.50137.98135.12550166-0.01%
03 Jun 2025137.10138.20140.59136.70716527-0.85%
02 Jun 2025138.27132.50140.48132.0117060833.69%
30 May 2025133.35138.55138.74132.062889540-4.15%
29 May 2025139.12143.10143.10137.701082680-2.44%
28 May 2025142.60137.50146.89137.2015707423.54%
27 May 2025137.73137.46138.42135.205368950.29%
26 May 2025137.33137.88138.79137.052433000.18%
23 May 2025137.09134.00137.76133.494246032.31%
22 May 2025134.00134.50135.79133.05423534-0.57%
21 May 2025134.77135.00136.80133.16575971-0.29%
20 May 2025135.16139.65139.95134.30566939-2.65%
19 May 2025138.84142.90142.90138.30769100-1.56%
16 May 2025141.04137.01143.00136.559939003.04%
15 May 2025136.88138.00139.00135.94373759-0.67%
14 May 2025137.80135.50138.75135.505192831.07%
13 May 2025136.34135.50138.15135.054195060.42%
12 May 2025135.77134.45136.75132.625687924.46%
09 May 2025129.97126.00131.80124.703726351.06%
08 May 2025128.61133.00134.04127.25331997-3.12%
07 May 2025132.75128.00133.38126.605317242.48%
06 May 2025129.54132.81134.69128.60695605-2.68%
05 May 2025133.11129.42133.55129.403358323.42%
02 May 2025128.71129.29130.78126.96321428-0.63%
30 Apr 2025129.52131.48132.87128.12354118-2.61%
29 Apr 2025132.99133.20135.56131.302671800.04%
28 Apr 2025132.94132.90134.33131.02407964-0.84%
25 Apr 2025134.06138.85138.85131.98727739-2.97%
24 Apr 2025138.17139.00139.46137.15504872-0.87%
23 Apr 2025139.38135.50142.66134.9524656264.15%
22 Apr 2025133.82132.21136.82132.007119321.16%
21 Apr 2025132.29131.00132.63129.864787460.95%
17 Apr 2025131.04130.01132.67129.236703120.35%
16 Apr 2025130.58127.41133.73126.9112940952.49%
15 Apr 2025127.41125.00127.85124.813561993.19%
11 Apr 2025123.47119.79124.24118.276599095.73%
09 Apr 2025116.78116.99117.80115.11305497-1.01%
08 Apr 2025117.97117.69118.90116.004111742.98%
07 Apr 2025114.56114.55116.49111.031139265-5.32%
04 Apr 2025121.00129.30129.79120.311078489-7.41%
03 Apr 2025130.68126.30131.15126.306387993.56%
02 Apr 2025126.19125.95127.68122.985691160.61%
01 Apr 2025125.43123.40126.41122.664841651.38%
28 Mar 2025123.72126.39128.27123.151565622-1.27%
27 Mar 2025125.31123.99126.80122.1026967600.54%
26 Mar 2025124.64127.40128.70123.511035134-1.68%
25 Mar 2025126.77131.85132.00126.01893835-2.93%
24 Mar 2025130.59134.00135.71130.111000565-1.26%
21 Mar 2025132.25124.90132.95124.5615655815.83%
20 Mar 2025124.97123.80126.38122.1910154311.39%
19 Mar 2025123.26118.92123.95118.238240924.31%
18 Mar 2025118.17118.20118.93116.0310154581.89%
17 Mar 2025115.98119.39120.10115.50900967-2.72%
13 Mar 2025119.22123.99124.63118.21715666-1.71%
12 Mar 2025121.29123.20124.00119.90626110-0.52%
11 Mar 2025121.93123.37123.79120.15677529-1.17%
10 Mar 2025123.37127.00128.67122.60584594-3.47%
07 Mar 2025127.81125.84130.22125.405234331.57%
06 Mar 2025125.84127.10128.90125.524084150.66%
05 Mar 2025125.02123.00127.02122.016563042.93%
04 Mar 2025121.46120.00123.48118.464254330.13%
03 Mar 2025121.30123.94124.90116.02754246-2.13%
28 Feb 2025123.94125.50126.52120.71627035-2.46%
27 Feb 2025127.07129.06129.49125.75384871-1.54%
25 Feb 2025129.06129.99131.40128.51253692-0.75%
24 Feb 2025130.03131.50132.49128.31710480-1.83%
21 Feb 2025132.46133.00138.00131.80660341-0.53%
20 Feb 2025133.16133.00135.98130.61721526-0.37%
19 Feb 2025133.65128.85134.25127.505859363.95%
18 Feb 2025128.57134.90134.90126.91498512-4.07%
17 Feb 2025134.02130.05134.48126.657802132.08%
14 Feb 2025131.29138.48138.48130.10532428-4.68%
13 Feb 2025137.74140.15141.68137.00305538-0.86%
12 Feb 2025138.93141.65141.65132.86599156-2.00%
11 Feb 2025141.76146.50146.50140.05430209-3.12%
10 Feb 2025146.33151.60152.00145.00339599-3.45%
07 Feb 2025151.56151.01153.39149.38290799-0.62%
06 Feb 2025152.50157.00157.00151.49423402-2.93%
05 Feb 2025157.10151.62160.78151.6221066408.28%
04 Feb 2025145.09145.10145.98143.521954851.89%
03 Feb 2025142.40146.05147.79141.99363047-4.29%
01 Feb 2025148.79150.90152.73146.00405597-0.67%
31 Jan 2025149.79144.25150.50143.603863853.84%
30 Jan 2025144.25146.15148.70143.50342645-1.01%
29 Jan 2025145.72139.85146.45139.853449644.86%
28 Jan 2025138.96143.48144.34134.30881400-1.98%
27 Jan 2025141.77148.55149.10140.35594011-5.48%
24 Jan 2025149.99153.50153.95149.00230180-1.95%
23 Jan 2025152.97153.88156.49152.10212872-0.24%
22 Jan 2025153.34158.88158.88150.01383108-3.28%
21 Jan 2025158.54162.20162.67158.05309918-1.93%
20 Jan 2025161.66157.20163.35157.204807053.26%
17 Jan 2025156.55155.00159.17155.003523260.01%
16 Jan 2025156.54155.35159.00155.032783142.28%
15 Jan 2025153.05153.70155.90152.65298580-0.34%
14 Jan 2025153.57149.75154.24147.613939383.23%
13 Jan 2025148.76155.65157.55147.42686869-5.58%
10 Jan 2025157.55164.00164.64156.30461501-3.69%
09 Jan 2025163.59164.90168.68163.20256365-1.21%
08 Jan 2025165.59168.88168.88163.64303825-1.86%
07 Jan 2025168.72165.02171.85165.023639532.51%
06 Jan 2025164.59175.00175.00162.81557664-5.42%
03 Jan 2025174.02176.29177.40173.63253236-1.05%
02 Jan 2025175.86176.15178.10175.202931550.14%
01 Jan 2025175.61173.90177.24173.552142360.98%
31 Dec 2024173.90174.90175.80173.10248116-0.61%
30 Dec 2024174.97176.25176.25173.41202091-0.60%
27 Dec 2024176.03177.00177.68174.50220698-1.65%
26 Dec 2024178.98170.48179.90169.919303635.59%
24 Dec 2024169.50170.00172.58169.00224633-0.19%
23 Dec 2024169.82172.48174.90168.24401302-0.24%
20 Dec 2024170.23175.60176.16169.00392955-2.81%
19 Dec 2024175.16170.30177.70169.554716781.00%
18 Dec 2024173.43179.44179.44172.51403070-3.22%
17 Dec 2024179.20179.00181.90178.23532185-1.53%
16 Dec 2024181.99179.90184.29178.1127400386.46%
13 Dec 2024170.94172.00172.46168.99438263-1.12%
12 Dec 2024172.87176.80176.88172.20240225-1.91%
11 Dec 2024176.24175.13178.43175.132796750.43%
10 Dec 2024175.48177.98178.73175.00298644-1.21%
09 Dec 2024177.63178.71180.26177.00315938-0.55%
06 Dec 2024178.62179.74182.00178.27395031-0.14%
05 Dec 2024178.87180.50181.62177.61321693-0.28%
04 Dec 2024179.38180.00181.00177.50386359-0.13%
03 Dec 2024179.61174.30182.49174.0111982833.44%
02 Dec 2024173.64172.50175.95171.413476840.11%
29 Nov 2024173.45174.08174.84171.506224720.56%
28 Nov 2024172.49168.15173.80166.9416695112.99%
27 Nov 2024167.48169.70171.66165.75828541-0.29%
26 Nov 2024167.96165.39168.98163.004756962.36%
25 Nov 2024164.08162.20167.20162.007012883.55%
22 Nov 2024158.46158.65160.30156.467718940.19%
21 Nov 2024158.16163.00163.00156.30400850-2.41%
19 Nov 2024162.06162.05165.79161.493531900.60%
18 Nov 2024161.10164.50166.39158.35469064-1.61%
14 Nov 2024163.73165.20170.50162.11662262-0.90%
13 Nov 2024165.21173.00174.64164.21787329-5.61%
12 Nov 2024175.03177.65179.62174.50237765-2.25%
11 Nov 2024179.06178.40180.98176.502154950.11%
08 Nov 2024178.86180.90181.87178.50219378-1.39%
07 Nov 2024181.38184.30186.39180.95445908-1.91%
06 Nov 2024184.92182.45186.50181.643599062.38%
05 Nov 2024180.62178.00182.79177.702459041.20%
04 Nov 2024178.47182.70182.70178.00255814-2.32%
01 Nov 2024182.71179.52182.99179.521322821.65%
31 Oct 2024179.75179.70183.00176.51461056-0.37%
30 Oct 2024180.41180.00183.93178.863910210.11%
29 Oct 2024180.22177.90180.99176.673116351.77%
28 Oct 2024177.09175.51179.45173.624262991.61%
25 Oct 2024174.28180.99181.79172.20632669-3.42%
24 Oct 2024180.45182.70183.99179.75311073-0.54%
23 Oct 2024181.43179.00185.59177.505431370.22%
22 Oct 2024181.03189.80189.93180.36654051-4.93%
21 Oct 2024190.42196.30196.30188.30586509-3.00%
18 Oct 2024196.30182.50199.80179.4427936066.53%
17 Oct 2024184.27190.00192.03183.50289663-2.87%
16 Oct 2024189.71185.61192.50185.605181122.21%
15 Oct 2024185.61186.00187.32184.71213680-0.12%
14 Oct 2024185.84186.99189.00184.513408780.47%
11 Oct 2024184.97184.95186.80183.733144880.16%
10 Oct 2024184.68185.50188.66184.012933390.44%
09 Oct 2024183.88185.20187.49183.09524458-0.06%
08 Oct 2024183.99179.02184.90179.015570052.33%
07 Oct 2024179.80191.00191.49179.00818590-4.44%
04 Oct 2024188.15190.85194.00187.50716131-2.37%
03 Oct 2024192.71194.00195.94192.00413778-2.06%
01 Oct 2024196.76200.00201.61196.21398120-1.40%
30 Sep 2024199.56206.50207.00198.57808889-3.65%
27 Sep 2024207.13206.00212.70205.0227040782.29%
26 Sep 2024202.50195.00207.70191.2017399434.05%
25 Sep 2024194.62195.50195.80192.00381897-0.57%
24 Sep 2024195.73199.75200.20195.11397766-2.25%
23 Sep 2024200.24187.60203.80187.3123121787.47%
20 Sep 2024186.32184.45187.94184.454511451.21%
19 Sep 2024184.09191.12193.10183.33789969-3.11%
18 Sep 2024189.99192.50193.37189.51306693-1.28%
17 Sep 2024192.45192.80195.90191.15408590-0.15%
16 Sep 2024192.73195.25196.46192.40329551-1.22%
13 Sep 2024195.11194.90197.90194.004004410.36%
12 Sep 2024194.41193.60195.80191.005126510.99%
11 Sep 2024192.51197.20197.50191.90339495-2.52%
10 Sep 2024197.48193.75198.15193.753816952.58%
09 Sep 2024192.52196.00196.99191.00578264-1.85%
06 Sep 2024196.15201.20203.40195.70672409-2.42%
05 Sep 2024201.02201.98204.45200.554477690.27%
04 Sep 2024200.47201.83204.43199.12614842-0.67%
03 Sep 2024201.83206.66208.00201.21683800-2.32%
02 Sep 2024206.63210.90212.90205.80724157-0.24%
30 Aug 2024207.12202.05208.80199.878259433.11%
29 Aug 2024200.87205.00209.90200.05830132-1.87%
28 Aug 2024204.69199.79209.71199.7814032182.45%
27 Aug 2024199.79199.00202.70199.004766070.45%
26 Aug 2024198.89201.50202.00198.05452181-0.50%
23 Aug 2024199.88201.90202.90199.00432706-0.92%
22 Aug 2024201.73201.00204.90201.005495330.56%
21 Aug 2024200.61199.26202.00198.813835210.73%
20 Aug 2024199.16201.00202.13198.20379440-0.31%
19 Aug 2024199.78200.74203.78199.353969700.17%
16 Aug 2024199.44198.10201.12196.754038351.42%
14 Aug 2024196.64200.00200.80195.15423208-1.45%
13 Aug 2024199.53203.25205.64198.00517690-1.13%
12 Aug 2024201.81202.89204.73199.68338464-0.53%
09 Aug 2024202.89205.99206.00201.654467222.06%
08 Aug 2024198.80199.98203.45198.00504373-1.26%
07 Aug 2024201.33200.38202.59198.365508952.85%
06 Aug 2024195.75202.00205.90194.11916365-2.42%
05 Aug 2024200.60205.00206.00196.801862380-4.53%
02 Aug 2024210.12207.00214.25207.00896183-0.49%
01 Aug 2024211.15218.39219.03210.12994660-2.94%
31 Jul 2024217.54220.00222.11217.01692900-0.57%
30 Jul 2024218.78219.00222.60218.05657038-0.30%
29 Jul 2024219.43221.80224.55218.41793504-0.28%
26 Jul 2024220.04218.90226.80218.8912769861.29%
25 Jul 2024217.24217.70224.80214.21940289-0.81%
24 Jul 2024219.01212.00221.80211.5010962912.73%
23 Jul 2024213.20216.90220.30204.102389508-0.94%
22 Jul 2024215.22210.95222.42209.9519360660.97%
19 Jul 2024213.15223.79223.79211.301483965-4.63%
18 Jul 2024223.49227.13231.35222.012094109-3.12%
16 Jul 2024230.69237.00242.00230.102269796-2.21%
15 Jul 2024235.90228.00239.00227.2241041664.39%
12 Jul 2024225.99222.80233.00221.0054134322.36%
11 Jul 2024220.79216.90224.80216.8950187262.09%
10 Jul 2024216.27218.99219.00207.7383433126.99%
09 Jul 2024202.14205.70206.55201.08687117-1.08%
08 Jul 2024204.34204.00211.40203.1525123281.24%
05 Jul 2024201.83191.00204.00190.3325490715.49%
04 Jul 2024191.32194.70194.94191.00523075-1.28%
03 Jul 2024193.80190.70196.88190.618725752.30%
02 Jul 2024189.45190.00192.70188.145629170.06%
01 Jul 2024189.33189.82191.80188.263576040.52%
28 Jun 2024188.35191.29191.99188.00398550-0.73%
27 Jun 2024189.73192.33192.80186.50642024-1.35%
26 Jun 2024192.33195.80198.22191.55806385-0.88%
25 Jun 2024194.03192.35195.60189.099567501.38%
24 Jun 2024191.38191.00194.68190.25527461-1.14%
21 Jun 2024193.58193.65196.89192.236142850.18%
20 Jun 2024193.24193.00196.89192.757224560.55%
19 Jun 2024192.18197.29197.66191.71676753-2.26%
18 Jun 2024196.62199.20199.42195.621018026-0.64%
14 Jun 2024197.89199.43202.59197.48823438-0.89%
13 Jun 2024199.66200.50205.99198.5515878810.26%
12 Jun 2024199.14197.45203.33197.338222380.96%
11 Jun 2024197.24192.00201.39191.5113949613.40%
10 Jun 2024190.75191.10194.79188.505790800.37%
07 Jun 2024190.05186.50192.00184.657282102.40%
06 Jun 2024185.60180.00187.95180.008067174.98%
05 Jun 2024176.80170.30178.00163.8514747993.79%
04 Jun 2024170.35200.00200.00162.803955389-16.29%
03 Jun 2024203.50209.00210.95201.9514079262.39%
31 May 2024198.75196.25200.70191.6012495961.90%
30 May 2024195.05195.10200.80194.50673322-1.09%
29 May 2024197.20197.95202.00195.55592968-1.38%
28 May 2024199.95205.50205.60199.10618167-2.11%
27 May 2024204.25209.00211.25203.60787265-1.26%
24 May 2024206.85207.25211.10206.50563415-0.17%
23 May 2024207.20209.05211.35206.60575264-0.60%
22 May 2024208.45212.00214.80208.10789639-0.97%
21 May 2024210.50209.80212.90206.807570050.72%
18 May 2024209.00212.00212.15208.60130584-0.74%
17 May 2024210.55206.50212.00204.0013188512.33%
16 May 2024205.75205.30207.00202.105556550.69%
15 May 2024204.35200.00206.55198.1013572433.89%
14 May 2024196.70195.00199.50194.104046541.68%
13 May 2024193.45195.95195.95187.50630228-0.36%
10 May 2024194.15194.00195.95188.004580800.31%
09 May 2024193.55198.20199.55192.25466740-2.30%
08 May 2024198.10195.60201.30195.104616020.08%
07 May 2024197.95203.15203.75195.15761856-2.30%
06 May 2024202.60209.00209.25201.25576093-2.38%
03 May 2024207.55210.00211.70203.50586386-0.60%
02 May 2024208.80211.00213.50208.00521480-0.64%
30 Apr 2024210.15213.00216.40209.50606339-2.39%
29 Apr 2024215.30214.00221.50213.7511594471.01%
26 Apr 2024213.15214.75216.90210.90599378-1.02%
25 Apr 2024215.35215.50219.00214.05550853-0.14%
24 Apr 2024215.65214.85221.55213.3016676061.10%
23 Apr 2024213.30213.40214.40209.159624620.64%
22 Apr 2024211.95197.20213.00197.2018465068.33%
19 Apr 2024195.65195.00198.35181.05730859-2.47%
18 Apr 2024200.60201.90203.55198.557942550.10%
16 Apr 2024200.40197.00203.45196.404598270.35%
15 Apr 2024199.70201.50205.00195.40784248-3.53%
12 Apr 2024207.00212.40212.50206.15995840-2.70%
10 Apr 2024212.75216.50217.20212.10434780-1.34%
09 Apr 2024215.65211.85222.40210.7523517302.50%
08 Apr 2024210.40212.70215.70210.05543703-0.73%
05 Apr 2024211.95211.50214.55208.806810630.02%
04 Apr 2024211.90215.00217.60208.95789311-0.87%
03 Apr 2024213.75212.70217.70212.00675174-0.37%
02 Apr 2024214.55209.70215.00208.709250683.12%
01 Apr 2024208.05201.15209.65201.1510154034.05%
28 Mar 2024199.95202.85204.80198.10601203-0.10%
27 Mar 2024200.15202.00204.85198.75850677-0.05%
26 Mar 2024200.25205.00206.10199.50840984-2.46%
22 Mar 2024205.30194.15207.80194.1015556515.12%
21 Mar 2024195.30193.90196.90193.857548772.01%
20 Mar 2024191.45190.60193.35185.058353930.45%
19 Mar 2024190.60190.00193.90187.50687406-0.13%
18 Mar 2024190.85195.00195.00186.501139952-1.83%
15 Mar 2024194.40187.00196.90181.3014665883.71%
14 Mar 2024187.45169.00188.95168.75170815410.30%
13 Mar 2024169.95197.90197.90161.703455223-10.86%
12 Mar 2024190.65201.20202.50186.652241697-5.24%
11 Mar 2024201.20209.00213.35199.301099639-3.29%
07 Mar 2024208.05206.10212.00206.107474830.14%
06 Mar 2024207.75212.20214.75205.101053190-2.99%
05 Mar 2024214.15218.05218.90213.10725462-2.08%
04 Mar 2024218.70221.55225.50214.551256674-0.70%
02 Mar 2024220.25211.80220.25211.006282334.98%
01 Mar 2024209.80207.95212.05207.259914871.92%
29 Feb 2024205.85201.15213.90201.1533233370.19%
28 Feb 2024205.45214.55215.75203.651676112-4.46%
27 Feb 2024215.05215.60217.75212.758038980.00%
26 Feb 2024215.05217.70223.15214.251138076-1.22%
23 Feb 2024217.70219.70222.80216.101139928-0.62%
22 Feb 2024219.05216.90221.20211.5514543211.88%
21 Feb 2024215.00225.00229.40213.101627589-4.12%
20 Feb 2024224.25220.85233.75219.6516686641.86%
19 Feb 2024220.15224.30225.95218.701572279-2.42%
16 Feb 2024225.60223.90232.00220.4521313221.14%
15 Feb 2024223.05221.40228.60220.5021041821.73%
14 Feb 2024219.25211.55221.40207.9030115142.62%
13 Feb 2024213.65202.60216.70195.3040375666.03%
12 Feb 2024201.50225.00227.95195.004653314-12.43%
09 Feb 2024230.10247.00248.45223.552857366-6.65%
08 Feb 2024246.50241.10253.05241.1023684521.07%
07 Feb 2024243.90240.90249.60240.8521913221.37%
06 Feb 2024240.60254.20257.75238.402920697-4.39%
05 Feb 2024251.65244.15264.95242.2069170303.99%
02 Feb 2024242.00235.00248.00234.0085923084.38%
01 Feb 2024231.85221.90237.30214.0567157004.93%
31 Jan 2024220.95208.00226.90207.3098560517.02%
30 Jan 2024206.45202.00213.45193.251247934714.66%
29 Jan 2024180.05177.25184.10177.2514889941.58%
25 Jan 2024177.25177.00179.80173.5011453650.88%
24 Jan 2024175.70171.90178.45169.3018777102.06%
23 Jan 2024172.15189.00189.00170.052478517-7.30%
20 Jan 2024185.70178.95189.80178.1533494104.59%
19 Jan 2024177.55174.00179.35173.9514444142.84%
18 Jan 2024172.65172.90174.45166.1017518020.23%
17 Jan 2024172.25173.65175.65171.751111242-2.16%
16 Jan 2024176.05172.85183.30171.6032649022.03%
15 Jan 2024172.55176.90177.70171.201172960-1.93%
12 Jan 2024175.95177.00179.55175.001136034-0.54%
11 Jan 2024176.90177.05181.30175.451484174-0.06%
10 Jan 2024177.00175.00179.45172.5016226111.11%
09 Jan 2024175.05173.85182.85172.2548771341.86%
08 Jan 2024171.85168.20173.50166.8033130102.90%
05 Jan 2024167.00166.80173.50164.5549015580.63%
04 Jan 2024165.95154.10168.60154.0089060537.93%
03 Jan 2024153.75152.60155.60152.0010392680.56%
02 Jan 2024152.90153.95155.85150.301473808-0.23%
01 Jan 2024153.25153.50154.75152.556265270.03%
29 Dec 2023153.20155.25156.35151.75876955-1.10%
28 Dec 2023154.90154.40157.20151.2014888680.81%
27 Dec 2023153.65158.80160.25152.801841740-2.60%
26 Dec 2023157.75151.00159.00149.3027627164.19%
22 Dec 2023151.40153.00154.20149.551050341-0.36%
21 Dec 2023151.95143.50153.40143.5025629533.26%
20 Dec 2023147.15156.00162.20146.105759003-4.91%
19 Dec 2023154.75142.75159.25142.40138572809.06%
18 Dec 2023141.90141.30143.50140.309550060.42%
15 Dec 2023141.30143.05143.90140.75822605-0.60%
14 Dec 2023142.15144.95145.70141.65806222-0.77%
13 Dec 2023143.25142.95144.95141.456867250.67%
12 Dec 2023142.30145.05145.90141.10806620-1.35%
11 Dec 2023144.25143.90147.45143.5017163850.84%
08 Dec 2023143.05141.95145.80141.7529843051.38%
07 Dec 2023141.10136.45142.40135.5021875073.41%
06 Dec 2023136.45136.50137.25135.206233730.63%
05 Dec 2023135.60138.70138.75135.30722177-1.67%
04 Dec 2023137.90139.05139.50137.257793311.32%
01 Dec 2023136.10137.05140.00135.10683895-0.29%
30 Nov 2023136.50137.50137.65135.10654939-0.26%
29 Nov 2023136.85138.85139.40136.30651176-0.36%
28 Nov 2023137.35138.20139.40136.85696107-0.76%
24 Nov 2023138.40139.95141.30138.05485933-0.40%
23 Nov 2023138.95140.30142.20138.70618781-0.71%
22 Nov 2023139.95141.00141.50137.65899221-0.04%
21 Nov 2023140.00141.05143.45139.501096944-0.67%
20 Nov 2023140.95142.70143.30140.55744773-0.98%
17 Nov 2023142.35140.70146.00139.2527003601.75%
16 Nov 2023139.90139.50143.50138.6021178410.36%
15 Nov 2023139.40138.80141.75138.2511433361.49%
13 Nov 2023137.35139.05139.90137.00802313-1.68%
12 Nov 2023139.70138.40140.70138.156506431.79%
10 Nov 2023137.25141.95141.95136.401669491-3.51%
09 Nov 2023142.25140.95146.40140.9539860941.14%
08 Nov 2023140.65136.70143.30135.6533178013.31%
07 Nov 2023136.15137.50138.65135.201602700-1.41%
06 Nov 2023138.10138.95140.65137.1516884160.07%
03 Nov 2023138.00138.00139.75137.2512921010.15%
02 Nov 2023137.80139.40141.45137.301650148-0.11%
01 Nov 2023137.95136.25141.00136.1530343401.47%
31 Oct 2023135.95139.65141.20135.102053562-2.09%
30 Oct 2023138.85133.45140.00130.3043843564.83%
27 Oct 2023132.45133.25135.60131.601532986-0.53%
26 Oct 2023133.15125.45134.00123.1537802214.84%
25 Oct 2023127.00127.60130.85123.5525718171.24%
23 Oct 2023125.45135.80137.40124.103881285-7.07%
20 Oct 2023135.00142.00143.40133.25134720216.76%
19 Oct 2023126.45125.65128.85125.551012224-0.51%
18 Oct 2023127.10131.75133.45126.501741006-2.53%
17 Oct 2023130.40126.15135.50126.0556629284.19%
16 Oct 2023125.15128.60129.55124.301957421-2.04%
13 Oct 2023127.75122.00133.45121.0591778214.20%
12 Oct 2023122.60121.45124.80119.1020943641.70%
11 Oct 2023120.55119.10122.95119.1021485631.47%
10 Oct 2023118.80110.50119.80110.5024879857.80%
09 Oct 2023110.20113.50113.50109.60647810-3.76%
06 Oct 2023114.50114.35115.95113.804133800.48%
05 Oct 2023113.95113.20115.55113.204129070.71%
04 Oct 2023113.15114.65114.95112.60497124-1.86%
03 Oct 2023115.30115.65116.25115.10345584-1.03%
29 Sep 2023116.50116.50117.75115.404812570.78%
28 Sep 2023115.60119.15119.15115.40952427-2.86%
27 Sep 2023119.00119.10120.25118.00477501-0.50%
26 Sep 2023119.60120.35121.00118.90473055-0.79%
25 Sep 2023120.55119.05122.60117.7517117192.29%
22 Sep 2023117.85119.10120.05117.25487319-0.97%
21 Sep 2023119.00119.70121.80117.65755838-1.12%
20 Sep 2023120.35120.15122.50119.10880875-0.21%
18 Sep 2023120.60117.85122.90117.7015695002.33%
15 Sep 2023117.85118.40119.80116.456328990.30%
14 Sep 2023117.50118.80120.65117.008818220.77%
13 Sep 2023116.60113.70117.80112.359779103.41%
12 Sep 2023112.75121.20122.05112.251928394-6.93%
11 Sep 2023121.15123.00124.00120.75787076-0.74%
08 Sep 2023122.05123.75123.95121.60780507-0.61%
07 Sep 2023122.80122.25125.70122.2516122240.12%
06 Sep 2023122.65121.45124.90120.2520346051.83%
05 Sep 2023120.45123.30123.70119.251105281-1.63%
04 Sep 2023122.45118.85123.80118.4026194043.51%
01 Sep 2023118.30119.70120.50116.958694640.47%
31 Aug 2023117.75119.90119.90116.95636044-1.01%
30 Aug 2023118.95120.90121.20118.55821507-0.71%
29 Aug 2023119.80116.95121.20116.9019171192.92%
28 Aug 2023116.40116.85118.40115.758685560.52%
25 Aug 2023115.80118.05120.30115.401377406-2.36%
24 Aug 2023118.60121.65122.70118.301291438-1.78%
23 Aug 2023120.75121.50123.30120.1514407160.21%
22 Aug 2023120.50125.30125.40120.152854699-3.56%
21 Aug 2023124.95124.00126.75122.8049030262.13%
18 Aug 2023122.35114.00123.20114.00115789306.72%
17 Aug 2023114.65108.75115.35107.8028172885.67%
16 Aug 2023108.50108.35111.00107.456218510.18%
14 Aug 2023108.30111.00111.00107.20924784-2.96%
11 Aug 2023111.60114.15114.85110.801017756-1.46%
10 Aug 2023113.25110.90115.40109.9531126903.38%
09 Aug 2023109.55110.60112.40108.901004714-1.35%
08 Aug 2023111.05113.20113.35110.70583556-1.46%
07 Aug 2023112.70110.00114.90109.5016560131.67%
04 Aug 2023110.85111.75113.35110.458355110.45%
03 Aug 2023110.35111.80113.80109.201151417-0.59%
02 Aug 2023111.00113.80115.95109.102895458-2.46%
01 Aug 2023113.80108.00114.90108.0042801055.66%
31 Jul 2023107.70108.40109.15107.20833770-0.23%
28 Jul 2023107.95106.65109.90106.3511347641.98%
27 Jul 2023105.85104.00106.95103.209142701.78%
26 Jul 2023104.00105.00105.25103.40364560-0.76%
25 Jul 2023104.80106.70107.25103.80587334-1.46%
24 Jul 2023106.35106.10108.60105.5512422851.38%
21 Jul 2023104.9099.90105.6099.6023119745.16%
20 Jul 202399.75100.25100.8099.40309785-0.20%
19 Jul 202399.9598.80100.1098.805714821.37%
18 Jul 202398.60100.40100.4098.30624788-0.85%
17 Jul 202399.45100.00101.4599.10969867-0.50%
14 Jul 202399.95101.85101.8599.00645324-0.84%
13 Jul 2023100.80103.35103.35100.101122592-1.80%
12 Jul 2023102.65104.85105.25102.30593042-2.10%
11 Jul 2023104.85105.30106.90104.608144990.58%
10 Jul 2023104.25104.35104.95102.556915670.48%
07 Jul 2023103.75106.80106.90102.601332618-2.95%
06 Jul 2023106.90111.25114.25105.203164024-4.60%
05 Jul 2023112.05110.70112.75109.7517544152.10%
04 Jul 2023109.75113.65114.45108.602534788-1.70%
03 Jul 2023111.65105.10113.90102.0066564606.23%
30 Jun 2023105.10103.25106.95102.5529451162.84%
28 Jun 2023102.2097.15102.9596.7526428535.80%
27 Jun 202396.6096.9098.0596.30263814-0.05%
26 Jun 202396.6596.3097.3596.202155590.36%
23 Jun 202396.3098.3598.3596.10308314-1.58%
22 Jun 202397.8598.6099.9597.55430177-0.66%
21 Jun 202398.5098.70100.5097.8010425720.10%
20 Jun 202398.4098.60100.0598.20520727-1.06%
19 Jun 202399.4598.45100.2098.453681871.02%
16 Jun 202398.4598.05100.5097.955452560.87%
15 Jun 202397.6098.6099.8097.15381798-1.26%
14 Jun 202398.8599.30101.0098.505315000.30%
13 Jun 202398.5597.95100.2097.405530021.08%
12 Jun 202397.5097.1098.5097.10280527-0.10%
09 Jun 202397.6098.5598.8097.50268968-0.56%
08 Jun 202398.1598.90100.4098.00347247-0.46%
07 Jun 202398.6099.15101.1597.70606706-0.10%
06 Jun 202398.70100.30100.7598.50386083-1.20%
05 Jun 202399.90100.90102.4099.307340040.05%
02 Jun 202399.8596.05102.4595.8531773763.96%
01 Jun 202396.0595.9096.7095.752800580.37%
31 May 202395.7094.0596.2594.053224360.74%
30 May 202395.0093.1096.8093.105830520.90%
29 May 202394.1594.6095.6093.302770790.37%
26 May 202393.8092.9094.2092.452811581.30%
25 May 202392.6092.7093.7092.15152533-0.27%
24 May 202392.8593.0094.1092.60206229-0.32%
23 May 202393.1592.7094.6092.702602880.49%
22 May 202392.7093.0593.7092.30208325-0.43%
19 May 202393.1092.3593.6091.853119430.38%
18 May 202392.7593.9094.7092.60289457-1.01%
17 May 202393.7095.0095.3092.95361652-1.16%
16 May 202394.8097.0097.6594.60425626-1.35%
15 May 202396.1092.4097.5091.3511939424.23%
12 May 202392.2093.8094.0091.95245358-1.23%
11 May 202393.3593.1594.8093.102008470.21%
10 May 202393.1594.4094.4092.65210625-0.85%
09 May 202393.9595.0095.6593.70266741-1.05%
08 May 202394.9593.9595.8093.902885760.85%
05 May 202394.1595.1095.3593.40328327-0.74%
04 May 202394.8595.3097.4094.15578281-0.42%
03 May 202395.2595.4596.5094.75369254-0.31%
02 May 202395.5593.8097.2093.657298732.36%
28 Apr 202393.3594.0094.6593.00253083-0.43%
27 Apr 202393.7590.9095.5090.4511995013.53%
26 Apr 202390.5590.5091.3090.003194470.67%
25 Apr 202389.9590.1091.4589.60346882-0.11%
24 Apr 202390.0590.8092.4589.65386277-0.61%
21 Apr 202390.6092.2592.2589.60244987-0.98%
20 Apr 202391.5092.3092.8091.25159184-0.87%
19 Apr 202392.3094.4095.0091.80621870-0.86%
18 Apr 202393.1089.3593.7089.3512145704.26%
17 Apr 202389.3090.4591.0089.15320781-1.33%
13 Apr 202390.5089.5591.3089.253277120.84%
12 Apr 202389.7591.4592.0589.15308046-1.64%
11 Apr 202391.2593.7093.7091.00211127-0.92%
10 Apr 202392.1091.1592.7590.155054211.71%
06 Apr 202390.5588.0091.5087.455943312.90%
05 Apr 202388.0088.4088.7587.154221740.74%
03 Apr 202387.3583.0087.9082.809524336.07%
31 Mar 202382.3581.7585.0081.757844071.17%
29 Mar 202381.4081.9082.8579.9011678220.00%
28 Mar 202381.4083.9084.8581.10835640-2.98%
27 Mar 202383.9086.7087.8083.10801044-3.23%
24 Mar 202386.7088.9089.7586.60353372-3.18%
23 Mar 202389.5591.7593.2089.20402290-2.02%
22 Mar 202391.4088.4593.5088.457871444.28%
21 Mar 202387.6588.4589.6086.604927050.11%
20 Mar 202387.5589.0089.0086.95675322-1.96%
17 Mar 202389.3090.4590.5588.553138220.79%
16 Mar 202388.6088.1089.6087.70363485-0.28%
15 Mar 202388.8591.5592.2588.10377224-2.26%
14 Mar 202390.9091.9592.3590.75268076-0.76%
13 Mar 202391.6093.6594.0091.30599612-2.19%
10 Mar 202393.6593.2595.4592.80393949-0.27%
09 Mar 202393.9094.9595.8093.75340438-0.74%
08 Mar 202394.6094.4095.5094.10322330-0.16%
06 Mar 202394.7595.4096.8594.504543690.16%
03 Mar 202394.6094.5095.6094.353227270.96%
02 Mar 202393.7093.9094.6593.502678390.16%
01 Mar 202393.5594.3095.2593.052147060.11%
28 Feb 202393.4595.2595.4592.80336926-1.11%
27 Feb 202394.5095.4595.9094.30369857-1.00%
24 Feb 202395.4596.6096.7595.25187191-0.52%
23 Feb 202395.9596.6096.7595.50282867-0.62%
22 Feb 202396.5596.2098.0096.10232014-0.57%
21 Feb 202397.1097.4098.0097.05293040-0.21%
20 Feb 202397.3097.2098.9097.05311224-0.31%
17 Feb 202397.6098.5099.0097.30332050-0.91%
16 Feb 202398.5099.2599.9098.25292994-0.25%
15 Feb 202398.7598.2599.2098.002264790.51%
14 Feb 202398.2598.7099.6597.75284252-0.30%
13 Feb 202398.55101.25102.3598.30344517-4.41%
10 Feb 2023103.10104.75105.65102.554790611.33%
09 Feb 2023101.7599.05104.8098.703835882.99%
08 Feb 202398.8098.3099.3598.102381410.51%
07 Feb 202398.3099.9599.9598.00202737-0.96%
06 Feb 202399.2599.90100.2098.402691440.25%
03 Feb 202399.0097.8099.7597.055264711.07%
02 Feb 202397.9597.0599.4597.052778310.15%
01 Feb 202397.80101.50102.4097.20504979-3.31%
31 Jan 2023101.15100.00101.7599.103821582.90%
30 Jan 202398.3098.20100.8098.05375521-1.50%
27 Jan 202399.80101.30102.0599.05479818-1.24%
25 Jan 2023101.05102.60102.60100.65274394-1.37%
24 Jan 2023102.45102.80103.75101.90237398-0.10%
23 Jan 2023102.55103.85104.10102.10272380-1.06%
20 Jan 2023103.65104.40105.40103.50225338-0.43%
19 Jan 2023104.10104.00106.30104.00265511-1.23%
18 Jan 2023105.40104.75106.50104.003593241.49%
17 Jan 2023103.85104.75105.00103.20340895-0.53%
16 Jan 2023104.40106.10107.10104.00422454-1.51%
13 Jan 2023106.00106.90106.90105.052652700.00%
12 Jan 2023106.00106.70106.70105.252112740.09%
11 Jan 2023105.90105.80107.40105.455531440.24%
10 Jan 2023105.65107.75107.75105.15334663-1.63%
09 Jan 2023107.40108.25109.15107.004628440.00%
06 Jan 2023107.40109.05111.80106.751060401-0.97%
05 Jan 2023108.45110.70110.80107.55654185-1.45%
04 Jan 2023110.05113.40113.65109.20740555-2.31%
03 Jan 2023112.65110.00114.90110.0016730442.22%
02 Jan 2023110.20109.00111.45108.605933292.08%
30 Dec 2022107.95109.00111.40107.05572147-0.14%
29 Dec 2022108.10109.30109.30107.20304273-1.23%
28 Dec 2022109.45109.60111.50108.509801930.32%
27 Dec 2022109.10105.90110.00105.2515175864.85%
26 Dec 2022104.0599.70105.7599.5511602265.31%
23 Dec 202298.80107.00108.1096.101939702-8.94%
22 Dec 2022108.50111.65112.40107.101439147-1.77%
21 Dec 2022110.45118.00118.50109.801720959-5.68%
20 Dec 2022117.10118.00119.90115.602369701-0.76%
19 Dec 2022118.00113.80119.35112.2034852994.33%
16 Dec 2022113.10112.05115.90111.0514719580.27%
15 Dec 2022112.80110.20115.90110.2029049822.36%
14 Dec 2022110.20111.90112.95109.60723680-1.08%
13 Dec 2022111.40111.35113.60110.409209580.59%
12 Dec 2022110.75107.65111.75106.4014395082.45%
09 Dec 2022108.10110.90113.20107.001130298-2.04%
08 Dec 2022110.35111.65112.40109.25894642-0.76%
07 Dec 2022111.20114.20114.90108.602205745-2.75%
06 Dec 2022114.35113.95116.00113.3532676640.97%
05 Dec 2022113.25104.70114.80104.001245206910.11%
02 Dec 2022102.8597.55103.4597.3032608195.92%
01 Dec 202297.1098.4599.3096.8012626020.10%
30 Nov 202297.0097.25101.6096.0013946180.26%
29 Nov 202296.7597.6099.5596.60567158-0.92%
28 Nov 202297.6598.0099.7597.25616197-0.20%
25 Nov 202297.85101.05102.0097.65970606-2.64%
24 Nov 2022100.5096.05103.2096.0024703054.91%
23 Nov 202295.8095.7097.2595.253383200.37%
22 Nov 202295.4595.6096.3095.10253247-0.47%
21 Nov 202295.9096.6096.7095.35279184-0.26%
18 Nov 202296.1596.3596.5595.752021190.31%
17 Nov 202295.8596.1096.8595.503369670.00%
16 Nov 202295.8596.5098.5095.60487247-0.42%
15 Nov 202296.2595.5097.6595.256251811.05%
14 Nov 202295.2595.6095.8594.75246656-0.10%
11 Nov 202295.3596.2596.4095.103178140.16%
10 Nov 202295.2096.4096.6595.00251683-1.19%
09 Nov 202296.3598.2098.6596.20338383-0.87%
07 Nov 202297.2098.0098.5096.20437638-0.31%
04 Nov 202297.5097.1098.9097.003313940.62%
03 Nov 202296.9096.9098.8096.65276388-0.77%
02 Nov 202297.6597.6599.6597.256639570.46%
01 Nov 202297.2095.5098.8095.055232392.05%
31 Oct 202295.2595.0595.7094.502659910.74%
28 Oct 202294.5595.1095.4594.15253659-0.37%
27 Oct 202294.9094.7596.2594.501997610.26%
25 Oct 202294.6595.0095.7594.30147771-0.68%
24 Oct 202295.3094.5595.8094.55875941.06%
21 Oct 202294.3095.2595.9093.70277731-0.53%
20 Oct 202294.8095.8095.8093.95265418-0.11%
19 Oct 202294.9096.7596.9594.50216955-1.40%
18 Oct 202296.2596.1597.7595.852227720.42%
17 Oct 202295.8596.5596.9094.80154976-0.26%
14 Oct 202296.1096.4097.9095.752190230.63%
13 Oct 202295.5097.0097.2595.05286310-1.80%
12 Oct 202297.2598.3099.8096.00426515-0.82%
11 Oct 202298.05100.45100.8097.55372482-2.15%
10 Oct 2022100.20100.40100.9099.80365681-1.38%
07 Oct 2022101.60100.90104.2599.6022731463.94%
06 Oct 202297.7594.55100.5094.4511135604.49%
04 Oct 202293.5593.9594.8592.704025040.86%
03 Oct 202292.7594.3095.9092.05511105-1.80%
30 Sep 202294.4594.0596.3592.755021110.11%
29 Sep 202294.3595.0096.9093.504997610.27%
28 Sep 202294.1094.0096.0093.25530441-1.41%
27 Sep 202295.4595.0097.2092.606590082.41%
26 Sep 202293.2096.9097.1592.10788044-4.07%
23 Sep 202297.15100.00100.4597.001083933-3.29%
22 Sep 2022100.45101.00101.70100.00594959-0.64%
21 Sep 2022101.10102.80102.80100.60636425-1.17%
20 Sep 2022102.30102.00104.00101.706631291.09%
19 Sep 2022101.20102.00102.50101.00416347-0.59%
16 Sep 2022101.80103.20103.50101.051319230-1.36%
15 Sep 2022103.20104.20104.20103.10540886-0.34%
14 Sep 2022103.55103.20105.25103.101010552-0.62%
13 Sep 2022104.20105.05105.45104.10646520-0.33%
12 Sep 2022104.55105.05105.90104.156536950.19%
09 Sep 2022104.35105.90105.90103.801045589-0.90%
08 Sep 2022105.30106.95107.70104.801341106-0.75%
07 Sep 2022106.10103.90106.25103.7021911331.97%
06 Sep 2022104.05105.00106.90103.701131975-0.43%
05 Sep 2022104.50105.65106.00104.001062654-0.43%
02 Sep 2022104.95105.50109.55104.802307785-0.10%
01 Sep 2022105.05104.00106.00103.3010343320.24%
30 Aug 2022104.80103.45106.65103.4519413701.70%
29 Aug 2022103.05102.00104.50101.80689984-1.43%
26 Aug 2022104.55105.25106.00103.858820750.00%
25 Aug 2022104.55103.40109.70103.2529836081.65%
24 Aug 2022102.85102.10103.90102.103613780.49%
23 Aug 2022102.35101.65102.95101.104297730.10%
22 Aug 2022102.25104.35104.35101.80318568-2.11%
19 Aug 2022104.45105.45105.90102.35810374-0.38%
18 Aug 2022104.85102.45106.10102.4024077973.20%
17 Aug 2022101.60103.00103.70101.05632527-1.45%
16 Aug 2022103.10101.40104.50100.758023202.59%
12 Aug 2022100.50100.85102.80100.406451000.15%
11 Aug 2022100.35101.45102.00100.004120810.20%
10 Aug 2022100.15101.70102.25100.00582937-1.52%
08 Aug 2022101.70103.00103.00100.754854750.00%
05 Aug 2022101.70102.50102.65101.15889053-0.20%
04 Aug 2022101.90106.35106.75101.051587139-3.82%
03 Aug 2022105.95106.45109.85104.2540408770.43%
02 Aug 2022105.50106.10107.00105.152956945-0.61%
01 Aug 2022106.15106.20106.50105.2518865110.57%
29 Jul 2022105.55105.45106.05104.857330340.86%
28 Jul 2022104.65104.80105.95103.805120960.82%
27 Jul 2022103.80104.90104.90103.50209311-0.24%
26 Jul 2022104.05103.90105.95103.70508024-0.19%
25 Jul 2022104.25105.30105.30103.60219058-0.19%
22 Jul 2022104.45106.20106.60104.10460568-1.37%
21 Jul 2022105.90104.05106.05104.055334890.86%
20 Jul 2022105.00106.00107.05104.10745182-0.52%
19 Jul 2022105.55104.55106.05104.008331730.72%
18 Jul 2022104.80103.90105.90103.754443541.65%
15 Jul 2022103.10103.25104.40102.202489810.05%
14 Jul 2022103.05104.10104.40102.35235256-0.39%
13 Jul 2022103.45104.75105.95103.10522328-1.24%
12 Jul 2022104.75105.35106.00103.80591021-0.57%
11 Jul 2022105.35104.40106.40104.106378710.38%
08 Jul 2022104.95105.35106.15104.80535067-0.10%
07 Jul 2022105.05106.10106.65104.454457490.00%
06 Jul 2022105.05105.95105.95104.00265766-0.43%
05 Jul 2022105.50105.70106.40105.004844110.33%
04 Jul 2022105.15105.00106.00104.303531710.05%
01 Jul 2022105.10105.85106.00102.75462015-0.19%
30 Jun 2022105.30106.15108.75104.25545658-0.94%
29 Jun 2022106.30105.00111.75104.3027756720.81%
28 Jun 2022105.45106.00107.40105.00428730-1.17%
27 Jun 2022106.70107.90108.00105.903994471.62%
24 Jun 2022105.00105.00107.50103.7510990540.86%
23 Jun 2022104.10107.10107.15103.50392544-2.98%
22 Jun 2022107.30104.10108.30103.8012825901.90%
21 Jun 2022105.30100.75105.75100.755596026.10%
20 Jun 202299.25103.80103.8098.05775615-2.93%
17 Jun 2022102.25101.00104.40100.106740040.00%
16 Jun 2022102.25106.20106.25100.10824084-2.48%
15 Jun 2022104.85107.00107.10104.25436018-1.55%
14 Jun 2022106.50109.00112.25105.50912203-2.61%
13 Jun 2022109.35113.10114.20108.50730107-5.53%
10 Jun 2022115.75117.30119.25114.95797422-2.36%
09 Jun 2022118.55118.55124.20117.601887110-0.96%
08 Jun 2022119.70122.90123.60118.601283088-2.64%
07 Jun 2022122.95118.50125.80116.1048034313.36%
06 Jun 2022118.95112.70121.30111.7536074047.84%
03 Jun 2022110.30112.45116.00109.301361487-0.54%
02 Jun 2022110.90110.65113.75109.0011789010.54%
01 Jun 2022110.30104.00113.20103.5534176977.30%
31 May 2022102.80103.60106.10102.50703927-0.96%
30 May 2022103.80104.10104.50102.653827451.22%
27 May 2022102.5599.55106.9099.5514876502.81%
26 May 202299.75100.05100.8595.006735510.50%
25 May 202299.25105.00105.0098.85450646-4.11%
24 May 2022103.50106.00106.35102.80314089-1.66%
23 May 2022105.25106.15109.00105.00375461-0.52%
20 May 2022105.80104.10107.70104.103579813.02%
19 May 2022102.70103.25104.95101.50326371-2.84%
18 May 2022105.70107.50109.30105.15371152-1.12%
17 May 2022106.90103.90107.95103.805941733.54%
16 May 2022103.25103.20105.95102.353251600.49%
13 May 2022102.75103.55106.65102.203894730.69%
12 May 2022102.05102.40103.20101.00383601-0.68%
11 May 2022102.75107.00107.50101.10746787-2.93%
10 May 2022105.85106.00110.30104.05505324-1.21%
09 May 2022107.15109.00109.20104.80535101-2.94%
06 May 2022110.40113.00113.00109.05496475-3.45%
05 May 2022114.35115.00117.25113.80533414-0.22%
04 May 2022114.60117.05117.50113.60518321-1.04%
02 May 2022115.80115.00116.80114.004417610.39%
29 Apr 2022115.35117.40119.60115.00651810-1.24%
28 Apr 2022116.80119.10119.25115.25443716-1.06%
27 Apr 2022118.05117.00122.00115.008615670.34%
26 Apr 2022117.65118.00119.00115.754959231.03%
25 Apr 2022116.45118.00119.15116.00587697-2.06%
22 Apr 2022118.90120.85122.70115.25611437-2.02%
21 Apr 2022121.35120.00122.65120.003981542.02%
20 Apr 2022118.95120.35121.50118.60569416-0.87%
19 Apr 2022120.00121.80124.80118.70794774-0.70%
18 Apr 2022120.85122.00124.60119.90600934-1.87%
13 Apr 2022123.15124.00125.30122.506252940.04%
12 Apr 2022123.10125.00125.60121.90592329-2.15%
11 Apr 2022125.80125.60127.95125.205773910.08%
08 Apr 2022125.70127.45129.05124.101010863-0.71%
07 Apr 2022126.60126.20132.35125.8019973141.04%
06 Apr 2022125.30123.00128.40123.0011903570.80%
05 Apr 2022124.30126.00127.40123.551074098-0.56%
04 Apr 2022125.00120.35125.95120.2017125774.04%
01 Apr 2022120.15115.20121.30114.8510978755.07%
31 Mar 2022114.35116.30118.75114.10905060-1.17%
30 Mar 2022115.70115.90117.80115.158712581.22%
29 Mar 2022114.30115.05119.60113.401637708-0.31%
28 Mar 2022114.65118.30118.85114.001159843-2.96%
25 Mar 2022118.15122.40122.75117.651210611-2.36%
24 Mar 2022121.00121.00124.00120.55929148-0.33%
23 Mar 2022121.40122.95124.65121.10762965-0.74%
22 Mar 2022122.30123.70124.80120.901246685-1.25%
21 Mar 2022123.85125.65128.00122.5019581121.39%
17 Mar 2022122.15114.60126.50111.9064505568.05%
16 Mar 2022113.05114.15114.50112.505004870.94%
15 Mar 2022112.00114.90118.60111.551074735-1.62%
14 Mar 2022113.85117.00117.25113.30661093-2.02%
11 Mar 2022116.20118.00119.85114.25998717-1.27%
10 Mar 2022117.70116.00122.00114.3521318173.88%
09 Mar 2022113.30106.20116.80106.0022145176.89%
08 Mar 2022106.00103.00108.00102.655800794.07%
07 Mar 2022101.85102.00103.50100.40708256-3.55%
04 Mar 2022105.60104.40107.95104.40570219-2.00%
03 Mar 2022107.75109.70111.45107.15514781-0.83%
02 Mar 2022108.65108.00111.30106.556769850.14%
28 Feb 2022108.50104.00109.00102.609039153.33%
25 Feb 2022105.00103.10107.00102.0013339785.11%
24 Feb 202299.90105.50106.9099.051936083-10.28%
23 Feb 2022111.35111.80114.40106.008195320.32%
22 Feb 2022111.00111.30112.45109.15923108-3.01%
21 Feb 2022114.45119.10119.75113.551014168-4.82%
18 Feb 2022120.25121.00122.20119.65452693-0.66%
17 Feb 2022121.05123.50124.55120.70514476-1.47%
16 Feb 2022122.85122.95124.50122.007340051.65%
15 Feb 2022120.85121.25123.50116.5014570370.04%
14 Feb 2022120.80125.50125.70119.601168459-5.37%
11 Feb 2022127.65128.75129.80126.85702369-0.93%
10 Feb 2022128.85130.00130.90128.10704457-0.46%
09 Feb 2022129.45129.70133.25127.8011065050.66%
08 Feb 2022128.60132.00132.75125.651274730-1.91%
07 Feb 2022131.10133.35134.80130.501788921-1.98%
04 Feb 2022133.75136.30136.95132.90836258-1.29%
03 Feb 2022135.50137.60138.70134.60951295-1.20%
02 Feb 2022137.15137.70142.30136.6014558420.22%
01 Feb 2022136.85137.90139.50134.1510367260.07%
31 Jan 2022136.75137.80141.30136.3012970570.26%
28 Jan 2022136.40136.00142.15135.3020188481.30%
27 Jan 2022134.65133.00138.25132.001374622-0.77%
25 Jan 2022135.70132.00138.45128.6021938842.34%
24 Jan 2022132.60144.45145.50130.203115957-8.20%
21 Jan 2022144.45150.95154.45142.203322024-5.22%
20 Jan 2022152.40156.50157.30151.653407497-3.39%
19 Jan 2022157.75153.90165.90152.00136363552.34%
18 Jan 2022154.15139.95163.80138.852028072812.03%
17 Jan 2022137.60136.45140.90136.4513190851.10%
14 Jan 2022136.10138.50140.00135.501063789-1.31%
13 Jan 2022137.90139.00139.40135.509333150.18%
12 Jan 2022137.65137.80141.00136.2512145590.99%
11 Jan 2022136.30134.60139.50132.1017604242.10%
10 Jan 2022133.50129.75135.60129.4514324593.41%
07 Jan 2022129.10130.20131.80128.65478657-0.35%
06 Jan 2022129.55129.00131.20128.55485438-0.42%
05 Jan 2022130.10130.95131.95129.15458454-0.19%
04 Jan 2022130.35133.80134.85129.70400744-1.77%
03 Jan 2022132.70127.80135.45126.4510814293.83%
31 Dec 2021127.80125.50130.50125.006219222.65%
30 Dec 2021124.50125.85126.70124.00401721-1.07%
29 Dec 2021125.85126.80128.20125.55365943-0.44%
28 Dec 2021126.40125.90127.85125.703667731.00%
27 Dec 2021125.15124.40126.80123.004164430.97%
24 Dec 2021123.95129.40129.70122.20642686-3.54%
23 Dec 2021128.50127.00131.20127.005227242.02%
22 Dec 2021125.95126.40128.00123.954298760.36%
21 Dec 2021125.50124.95129.00124.004118621.46%
20 Dec 2021123.70127.80127.80122.65723925-3.36%
17 Dec 2021128.00132.00132.45127.25632890-3.43%
16 Dec 2021132.55134.60134.95131.65298003-0.82%
15 Dec 2021133.65134.05135.55133.50332890-0.37%
14 Dec 2021134.15134.85136.05133.50328101-1.07%
13 Dec 2021135.60138.00139.55135.20526666-1.27%
10 Dec 2021137.35136.00139.75135.056013621.18%
09 Dec 2021135.75134.60137.40133.157442391.38%
08 Dec 2021133.90134.80135.70133.404153990.60%
07 Dec 2021133.10132.95134.60132.103743901.02%
06 Dec 2021131.75133.10134.50131.35378297-0.64%
03 Dec 2021132.60132.60134.75132.303254830.00%
02 Dec 2021132.60133.00134.15130.65434830-0.75%
01 Dec 2021133.60132.00134.30131.453152472.10%
30 Nov 2021130.85131.00134.75130.504862960.38%
29 Nov 2021130.35135.00135.05130.10559865-2.98%
26 Nov 2021134.35139.00139.40133.55620365-4.14%
25 Nov 2021140.15136.95141.85136.7010275332.52%
24 Nov 2021136.70135.00140.90135.006722791.60%
23 Nov 2021134.55132.45136.80131.854936241.09%
22 Nov 2021133.10139.15139.90130.40779635-4.35%
18 Nov 2021139.15138.30140.70135.808060460.43%
17 Nov 2021138.55140.00143.25136.90688230-1.25%
16 Nov 2021140.30141.95145.35139.65967910-1.13%
15 Nov 2021141.90147.40148.00141.00703420-3.60%
12 Nov 2021147.20151.35152.30146.25794365-2.32%
11 Nov 2021150.70154.50154.90149.001561937-2.08%
10 Nov 2021153.90150.00156.30149.7029842181.08%
09 Nov 2021152.25145.00155.70144.1547777395.29%
08 Nov 2021144.60145.00147.50143.0011532330.49%
04 Nov 2021143.90139.50145.90139.0012121594.16%
03 Nov 2021138.15135.70142.15134.6511528672.37%
02 Nov 2021134.95137.00139.40134.00871092-1.03%
01 Nov 2021136.35135.85138.20135.104564061.38%
29 Oct 2021134.50135.40137.95132.50569180-0.81%
28 Oct 2021135.60138.65139.40134.55677071-1.92%
27 Oct 2021138.25139.40141.65138.00693533-0.50%
26 Oct 2021138.95137.00140.00136.957186501.46%
25 Oct 2021136.95141.70142.30136.00608034-2.87%
22 Oct 2021141.00144.25146.45139.40800672-2.25%
21 Oct 2021144.25146.50149.00142.801054192-0.93%
20 Oct 2021145.60144.40149.90140.7022974820.73%
19 Oct 2021144.55140.00151.95139.1561681703.96%
18 Oct 2021139.05141.80142.80138.551038656-1.28%
14 Oct 2021140.85141.00144.00140.009934510.28%
13 Oct 2021140.45139.35144.80139.1014869801.08%
12 Oct 2021138.95139.15142.10138.25615902-0.14%
11 Oct 2021139.15140.00141.50138.60633304-0.25%
08 Oct 2021139.50143.00143.00139.05457805-1.55%
07 Oct 2021141.70137.95144.75137.9014177393.43%
06 Oct 2021137.00140.50141.00136.55623299-1.90%
05 Oct 2021139.65141.00141.70139.00581622-1.24%
04 Oct 2021141.40140.10143.40140.106062691.54%
01 Oct 2021139.25141.00142.55138.60738434-2.28%
30 Sep 2021142.50139.85144.95139.858997851.89%
29 Sep 2021139.85139.40142.65138.50713930-0.64%
28 Sep 2021140.75142.80145.00138.351204023-0.95%
27 Sep 2021142.10143.90147.40140.501151994-0.39%
24 Sep 2021142.65150.45152.70140.603026064-4.04%
23 Sep 2021148.65139.00150.95138.6577594688.03%
22 Sep 2021137.60132.75142.15132.6022533144.20%
21 Sep 2021132.05131.00135.40130.005746350.42%
20 Sep 2021131.50132.80135.55130.70505124-2.01%
17 Sep 2021134.20137.20138.80132.20726147-1.94%
16 Sep 2021136.85142.00142.80136.601121670-3.42%
15 Sep 2021141.70140.80145.90140.5018563091.43%
14 Sep 2021139.70132.95142.50132.4027788355.75%
13 Sep 2021132.10132.30134.80131.103935650.49%
09 Sep 2021131.45132.70134.50131.10346159-0.87%
08 Sep 2021132.60132.90134.90131.653357680.11%
07 Sep 2021132.45135.90136.45132.00558242-2.32%
06 Sep 2021135.60136.60139.45134.95664875-0.11%
03 Sep 2021135.75135.90139.90135.107680150.33%
02 Sep 2021135.30136.55138.90134.10828213-1.13%
01 Sep 2021136.85135.70141.00133.3018087942.16%
31 Aug 2021133.95125.95136.00124.4515409877.16%
30 Aug 2021125.00126.25128.30123.80671507-0.64%
27 Aug 2021125.80125.05128.35124.853307420.16%
26 Aug 2021125.60128.90128.90125.10364425-2.10%
25 Aug 2021128.30128.10131.50127.904186200.31%
24 Aug 2021127.90123.60128.45122.704850864.15%
23 Aug 2021122.80128.50130.00121.05512375-3.61%
20 Aug 2021127.40131.20132.75125.05537906-3.99%
18 Aug 2021132.70133.95134.75132.15290840-0.52%
17 Aug 2021133.40135.50138.75132.50588082-1.80%
16 Aug 2021135.85135.00139.00134.606478270.63%
13 Aug 2021135.00138.10139.45134.00445478-2.53%
12 Aug 2021138.50135.00141.85135.008072453.17%
11 Aug 2021134.25136.90137.50128.901088882-1.79%
10 Aug 2021136.70140.00141.40134.25954134-2.53%
09 Aug 2021140.25144.50145.05139.50412224-2.54%
06 Aug 2021143.90144.00147.90142.5011544113.19%
05 Aug 2021139.45141.50142.50138.00634448-1.03%
04 Aug 2021140.90144.35145.50139.50830365-1.78%
03 Aug 2021143.45146.00148.65143.05892457-1.41%
02 Aug 2021145.50143.65148.80142.5016944542.11%
30 Jul 2021142.50144.40145.65142.00724502-1.45%
29 Jul 2021144.60143.25146.90142.259955890.80%
28 Jul 2021143.45143.35145.00140.107656700.63%
27 Jul 2021142.55145.15148.25142.20938177-1.11%
26 Jul 2021144.15147.00149.70143.70811516-1.84%
23 Jul 2021146.85149.70151.50146.10859312-1.28%
22 Jul 2021148.75150.50154.20148.20934664-0.13%
20 Jul 2021148.95155.55156.15146.901269915-4.06%
19 Jul 2021155.25151.50161.00150.2530074561.74%
16 Jul 2021152.60154.00155.00151.00815724-0.42%
15 Jul 2021153.25156.00156.00149.1512741331.86%
14 Jul 2021150.45149.75155.85148.559865080.80%
13 Jul 2021149.25154.05154.80147.451053799-2.23%
12 Jul 2021152.65148.05158.00147.7523622223.70%
09 Jul 2021147.20146.95149.70145.60607473-0.24%
08 Jul 2021147.55150.50154.70146.101119174-2.35%
07 Jul 2021151.10151.00155.00149.0021178720.67%
06 Jul 2021150.10140.25154.20140.2545170177.06%
05 Jul 2021140.20139.50141.75138.755892650.04%
02 Jul 2021140.15141.60142.95139.55357180-0.57%
01 Jul 2021140.95138.80144.90137.057651182.17%
30 Jun 2021137.95140.80141.45137.55414580-1.43%
29 Jun 2021139.95140.00142.00139.503380710.57%
28 Jun 2021139.15143.05143.50138.75527792-2.39%
25 Jun 2021142.55141.25144.50141.252646631.42%
24 Jun 2021140.55143.90145.00140.00321372-1.88%
23 Jun 2021143.25146.80147.10143.00380648-1.92%
22 Jun 2021146.05146.00151.80145.659438760.93%
21 Jun 2021144.70138.50147.70136.658852573.43%
18 Jun 2021139.90142.45144.90137.00787304-1.37%
17 Jun 2021141.85143.50149.50140.85918455-3.96%
16 Jun 2021147.70150.00153.20146.70641544-1.70%
15 Jun 2021150.25152.00154.70149.501104851-1.96%
14 Jun 2021153.25156.50156.50147.85944721-2.08%
11 Jun 2021156.50159.80162.90155.70920073-1.42%
10 Jun 2021158.75155.20161.65155.1016979553.15%
09 Jun 2021153.90157.00164.25152.002152782-1.09%
08 Jun 2021155.60165.00167.20154.153347827-3.83%
07 Jun 2021161.80152.00161.80151.0060232639.99%
04 Jun 2021147.10143.75147.10142.3025522865.00%
03 Jun 2021140.10136.90140.10133.6532449104.98%
02 Jun 2021133.45134.80137.00132.401279113-0.56%
01 Jun 2021134.20138.00138.00133.10498988-2.04%
31 May 2021137.00135.00139.00133.6011373493.47%
28 May 2021132.40136.00137.00131.251200876-2.36%
27 May 2021135.60141.55145.40135.201874316-4.71%
26 May 2021142.30140.00143.50139.006034452.37%
25 May 2021139.00141.00144.35138.10759587-1.03%
24 May 2021140.45147.15147.15138.5530743190.21%
21 May 2021140.15134.00140.15134.0012042674.98%
20 May 2021133.50132.00135.40131.054753391.25%
19 May 2021131.85132.90133.80131.65298428-0.34%
18 May 2021132.30134.00136.50131.50460445-0.08%
17 May 2021132.40131.50133.95130.503203531.26%
14 May 2021130.75136.80136.80127.80582542-2.79%
12 May 2021134.50133.00138.90132.509464951.62%
11 May 2021132.35131.60136.90131.005774790.00%
10 May 2021132.35135.05135.80132.00505974-1.30%
07 May 2021134.10132.90138.70131.4014488831.51%
06 May 2021132.10132.25134.70131.00260670-0.11%
05 May 2021132.25132.00136.35130.303715220.95%
04 May 2021131.00131.00136.45130.204922800.58%
03 May 2021130.25129.00133.75129.00404027-0.91%
30 Apr 2021131.45133.00134.65131.00458452-2.16%
29 Apr 2021134.35138.30138.80132.00340419-2.22%
28 Apr 2021137.40143.80144.05136.05489056-3.85%
27 Apr 2021142.90141.50145.25138.0510255603.29%
26 Apr 2021138.35134.80138.35134.005796834.97%
23 Apr 2021131.80137.00138.90131.00279870-1.97%
22 Apr 2021134.45126.50134.45124.005467075.00%
20 Apr 2021128.05127.60132.00125.052766441.03%
19 Apr 2021126.75130.00130.00126.30360033-4.63%
16 Apr 2021132.90134.05137.05131.50195044-0.86%
15 Apr 2021134.05139.00139.00131.10266667-2.01%
13 Apr 2021136.80135.00139.00132.001866230.37%
12 Apr 2021136.30139.00140.80136.20443058-4.92%
09 Apr 2021143.35147.00147.00141.00257068-1.71%
08 Apr 2021145.85146.25153.90143.40333394-1.95%
07 Apr 2021148.75156.95157.60148.75578739-4.98%
06 Apr 2021156.55157.80159.05152.658249243.33%
05 Apr 2021151.50145.80151.50143.008145544.99%
01 Apr 2021144.30140.00144.30138.504518894.98%
31 Mar 2021137.45138.90142.70135.35271587-0.54%
30 Mar 2021138.20141.90143.90132.00691459-0.14%
26 Mar 2021138.40140.00142.40138.003473941.43%
25 Mar 2021136.45143.20143.20135.35670481-4.21%
24 Mar 2021142.45149.35152.00142.15618435-4.78%
23 Mar 2021149.60154.00154.05148.804037430.67%
22 Mar 2021148.60153.00153.85146.50329032-2.40%
19 Mar 2021152.25149.35155.00143.858220200.59%
18 Mar 2021151.35159.80164.00150.00415117-3.72%
17 Mar 2021157.20166.00166.00156.95367821-4.84%
16 Mar 2021165.20169.00170.40163.65291906-1.46%
15 Mar 2021167.65163.95170.40158.007298812.70%
12 Mar 2021163.25156.80163.25154.004785424.98%
10 Mar 2021155.50164.00164.90154.50438399-3.21%
09 Mar 2021160.65168.20168.25158.45583671-3.66%
08 Mar 2021166.75164.65169.00164.253425052.14%
05 Mar 2021163.25166.00169.00160.60413337-2.97%
04 Mar 2021168.25170.00171.00166.001367908-1.78%
03 Mar 2021171.30172.20174.90170.003638940.03%
02 Mar 2021171.25174.95176.40170.00351826-1.04%
01 Mar 2021173.05182.00183.00172.00753189-1.17%
26 Feb 2021175.10172.40180.00170.05356320-0.28%
25 Feb 2021175.60180.00182.70175.001268353-1.87%
24 Feb 2021178.95182.30183.90177.652936261.33%
23 Feb 2021176.60178.90183.25175.004245310.17%
22 Feb 2021176.30181.50188.00171.001148194-1.62%
19 Feb 2021179.20182.00191.80177.65752351-4.17%
18 Feb 2021187.00170.45188.35170.4514541044.24%
17 Feb 2021179.40181.00182.55179.40372091-4.98%
16 Feb 2021188.80194.00195.70188.801610919-4.98%
15 Feb 2021198.70201.80201.80184.0029869593.38%
12 Feb 2021192.20191.40192.20189.008134085.00%
11 Feb 2021183.05175.00183.05175.0012783684.99%
10 Feb 2021174.35168.00174.45157.8531664924.94%
09 Feb 2021166.15166.15166.15166.152016944.99%
08 Feb 2021158.25158.25158.25158.253279824.98%
05 Feb 2021150.75146.50150.75144.0013899334.98%
04 Feb 2021143.60139.00143.60136.004206904.97%
03 Feb 2021136.80142.00142.00135.10726524-3.22%
02 Feb 2021141.35144.70149.00140.40998338-3.94%
01 Feb 2021147.15141.10151.00139.6544245785.37%
29 Jan 2021139.65133.00143.50133.0045798826.12%
28 Jan 2021131.60127.50134.25127.1020171590.50%
27 Jan 2021130.95137.40137.40129.501700923-4.10%
25 Jan 2021136.55139.85142.40133.252355812-0.76%
22 Jan 2021137.60144.20149.20133.454614014-3.81%
21 Jan 2021143.05145.00152.45140.105986760-0.03%
20 Jan 2021143.10147.00149.00141.502989231-1.07%
19 Jan 2021144.65145.50152.10142.7572565372.30%
18 Jan 2021141.40132.00143.45127.60108300938.39%
15 Jan 2021130.45128.50132.40124.1051729201.64%
14 Jan 2021128.35130.10137.30127.054827136-4.50%
13 Jan 2021134.40130.40141.20125.05141882072.52%
12 Jan 2021131.10117.95131.55115.2093146399.62%
11 Jan 2021119.60117.20124.45108.65122263516.22%
08 Jan 2021112.6098.65113.2596.502094914719.28%
07 Jan 202194.4091.8097.0089.20102529414.95%
06 Jan 202189.9592.4092.8588.402925371-1.80%
05 Jan 202191.6088.5097.0088.0042805112.86%
04 Jan 202189.0592.7093.5588.303622465-3.00%
01 Jan 202191.8095.9596.0090.254425308-3.42%
31 Dec 202095.0597.30102.7092.70153631237.71%
30 Dec 202088.2574.7088.2572.501057470719.99%
29 Dec 202073.5571.0074.8070.0027763804.03%
28 Dec 202070.7071.7572.4069.80595902-1.05%
24 Dec 202071.4572.2573.1070.70755915-0.69%
23 Dec 202071.9571.6072.0070.704747781.27%
22 Dec 202071.0569.0571.8064.5011334845.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026