HEUBACHIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 462.20 | 470.90 | 470.90 | 459.00 | 3522 | -1.02% |
| 18 Dec 2025 | 466.95 | 462.00 | 473.50 | 462.00 | 4570 | -1.14% |
| 17 Dec 2025 | 472.35 | 462.00 | 475.50 | 448.60 | 13736 | 3.21% |
| 16 Dec 2025 | 457.65 | 457.70 | 460.00 | 444.30 | 4079 | 1.49% |
| 15 Dec 2025 | 450.95 | 437.00 | 454.00 | 434.05 | 6203 | 1.78% |
| 12 Dec 2025 | 443.05 | 438.60 | 445.65 | 435.15 | 5101 | 0.70% |
| 11 Dec 2025 | 439.95 | 446.55 | 447.35 | 430.40 | 10020 | -1.00% |
| 10 Dec 2025 | 444.40 | 442.75 | 446.75 | 440.00 | 2898 | 1.30% |
| 09 Dec 2025 | 438.70 | 440.90 | 448.80 | 432.00 | 5004 | -0.45% |
| 08 Dec 2025 | 440.70 | 435.10 | 447.70 | 430.40 | 11024 | 1.29% |
| 05 Dec 2025 | 435.10 | 435.35 | 436.90 | 431.40 | 2070 | -0.06% |
| 04 Dec 2025 | 435.35 | 439.95 | 443.85 | 432.55 | 6713 | -0.13% |
| 03 Dec 2025 | 435.90 | 457.50 | 457.50 | 431.30 | 13552 | -3.21% |
| 02 Dec 2025 | 450.35 | 458.50 | 458.50 | 444.00 | 5266 | -0.08% |
| 01 Dec 2025 | 450.70 | 451.00 | 462.95 | 449.75 | 7153 | -1.09% |
| 28 Nov 2025 | 455.65 | 461.30 | 463.35 | 454.50 | 8266 | -1.22% |
| 27 Nov 2025 | 461.30 | 465.00 | 467.90 | 460.00 | 9220 | -0.26% |
| 26 Nov 2025 | 462.50 | 469.90 | 472.80 | 458.05 | 8727 | -1.57% |
| 25 Nov 2025 | 469.90 | 470.20 | 474.10 | 468.00 | 5450 | -0.06% |
| 24 Nov 2025 | 470.20 | 468.20 | 475.95 | 468.20 | 3100 | -0.57% |
| 21 Nov 2025 | 472.90 | 484.00 | 484.00 | 470.00 | 2418 | -0.93% |
| 20 Nov 2025 | 477.35 | 466.00 | 485.45 | 466.00 | 7773 | 2.12% |
| 19 Nov 2025 | 467.45 | 476.80 | 481.85 | 464.70 | 8489 | -1.96% |
| 18 Nov 2025 | 476.80 | 477.10 | 482.05 | 474.90 | 5611 | -0.13% |
| 17 Nov 2025 | 477.40 | 478.60 | 488.85 | 475.00 | 4975 | -1.25% |
| 14 Nov 2025 | 483.45 | 483.80 | 488.45 | 480.60 | 4051 | -0.07% |
| 13 Nov 2025 | 483.80 | 490.70 | 490.70 | 482.05 | 4457 | 0.08% |
| 12 Nov 2025 | 483.40 | 494.15 | 494.35 | 475.55 | 13987 | -2.18% |
| 11 Nov 2025 | 494.15 | 504.45 | 504.45 | 491.10 | 5220 | -1.42% |
| 10 Nov 2025 | 501.25 | 491.60 | 504.00 | 491.60 | 3327 | 1.14% |
| 07 Nov 2025 | 495.60 | 484.60 | 503.45 | 484.60 | 4842 | 0.81% |
| 06 Nov 2025 | 491.60 | 497.00 | 510.70 | 491.00 | 11277 | -3.06% |
| 04 Nov 2025 | 507.10 | 508.00 | 516.15 | 506.00 | 8608 | -1.78% |
| 03 Nov 2025 | 516.30 | 513.50 | 518.00 | 513.50 | 8196 | -0.18% |
| 31 Oct 2025 | 517.25 | 525.00 | 525.00 | 513.05 | 7788 | 0.00% |
| 30 Oct 2025 | 517.25 | 526.00 | 526.00 | 515.00 | 3668 | 0.21% |
| 29 Oct 2025 | 516.15 | 511.00 | 523.00 | 511.00 | 11881 | -0.14% |
| 28 Oct 2025 | 516.85 | 524.15 | 524.20 | 512.60 | 5488 | -0.01% |
| 27 Oct 2025 | 516.90 | 514.90 | 520.00 | 510.40 | 5003 | 0.39% |
| 24 Oct 2025 | 514.90 | 526.80 | 528.95 | 514.05 | 17179 | -0.80% |
| 23 Oct 2025 | 519.05 | 519.00 | 524.20 | 514.00 | 7602 | 0.15% |
| 21 Oct 2025 | 518.25 | 515.85 | 536.50 | 512.00 | 5459 | 0.47% |
| 20 Oct 2025 | 515.85 | 517.00 | 521.85 | 515.00 | 4984 | -0.22% |
| 17 Oct 2025 | 517.00 | 534.85 | 535.55 | 509.00 | 14759 | -1.90% |
| 16 Oct 2025 | 527.00 | 528.55 | 531.00 | 525.95 | 5344 | 0.46% |
| 15 Oct 2025 | 524.60 | 522.40 | 526.65 | 520.05 | 4528 | 0.70% |
| 14 Oct 2025 | 520.95 | 522.30 | 530.00 | 519.00 | 4233 | -0.26% |
| 13 Oct 2025 | 522.30 | 530.00 | 532.70 | 520.00 | 5541 | -1.35% |
| 10 Oct 2025 | 529.45 | 521.00 | 534.55 | 521.00 | 3824 | -0.55% |
| 09 Oct 2025 | 532.40 | 532.85 | 538.00 | 529.00 | 10812 | 0.57% |
| 08 Oct 2025 | 529.40 | 534.90 | 535.30 | 529.00 | 3695 | -0.63% |
| 07 Oct 2025 | 532.75 | 540.45 | 540.45 | 530.00 | 10204 | -0.30% |
| 06 Oct 2025 | 534.35 | 549.20 | 550.00 | 530.10 | 13479 | -1.25% |
| 03 Oct 2025 | 541.10 | 535.00 | 549.90 | 527.00 | 64238 | 1.56% |
| 01 Oct 2025 | 532.80 | 521.85 | 543.35 | 515.00 | 77872 | 3.12% |
| 30 Sep 2025 | 516.70 | 552.80 | 560.05 | 508.00 | 135728 | -7.61% |
| 29 Sep 2025 | 559.25 | 584.00 | 594.10 | 551.80 | 30269 | -5.50% |
| 26 Sep 2025 | 591.80 | 594.05 | 598.40 | 591.00 | 12609 | -0.38% |
| 25 Sep 2025 | 594.05 | 592.90 | 597.00 | 591.00 | 16381 | 0.19% |
| 24 Sep 2025 | 592.90 | 598.00 | 599.80 | 592.55 | 8448 | -0.66% |
| 23 Sep 2025 | 596.85 | 597.15 | 597.90 | 593.20 | 13802 | -0.04% |
| 22 Sep 2025 | 597.10 | 598.35 | 598.90 | 597.00 | 31754 | 0.18% |
| 19 Sep 2025 | 596.05 | 595.20 | 598.40 | 595.15 | 58084 | -0.07% |
| 18 Sep 2025 | 596.45 | 596.00 | 598.35 | 596.00 | 41184 | 0.08% |
| 17 Sep 2025 | 595.95 | 595.55 | 597.45 | 595.55 | 17451 | 0.05% |
| 16 Sep 2025 | 595.65 | 595.50 | 597.90 | 595.50 | 29291 | -0.07% |
| 15 Sep 2025 | 596.05 | 595.60 | 603.00 | 595.50 | 75203 | 0.06% |
| 12 Sep 2025 | 595.70 | 595.35 | 596.45 | 592.75 | 18766 | 0.06% |
| 11 Sep 2025 | 595.35 | 595.50 | 597.00 | 595.10 | 9517 | 0.01% |
| 10 Sep 2025 | 595.30 | 596.90 | 597.00 | 595.10 | 14690 | 0.05% |
| 09 Sep 2025 | 595.00 | 594.45 | 595.90 | 592.50 | 18910 | 0.09% |
| 08 Sep 2025 | 594.45 | 594.85 | 596.00 | 594.10 | 23766 | 0.05% |
| 05 Sep 2025 | 594.15 | 595.50 | 595.50 | 593.50 | 30957 | -0.03% |
| 04 Sep 2025 | 594.30 | 596.95 | 596.95 | 594.20 | 12381 | 0.01% |
| 03 Sep 2025 | 594.25 | 596.50 | 596.50 | 594.00 | 13318 | 0.02% |
| 02 Sep 2025 | 594.15 | 597.00 | 597.00 | 591.10 | 68274 | -0.04% |
| 01 Sep 2025 | 594.40 | 594.40 | 597.00 | 594.00 | 7043 | 0.07% |
| 29 Aug 2025 | 594.00 | 594.00 | 594.95 | 594.00 | 21451 | 0.02% |
| 28 Aug 2025 | 593.90 | 594.00 | 595.30 | 593.10 | 37156 | -0.03% |
| 26 Aug 2025 | 594.10 | 593.85 | 594.85 | 592.20 | 121486 | 0.26% |
| 25 Aug 2025 | 592.55 | 594.95 | 597.50 | 591.10 | 5425 | 0.23% |
| 22 Aug 2025 | 591.20 | 593.80 | 594.45 | 591.00 | 9093 | -0.14% |
| 21 Aug 2025 | 592.00 | 594.50 | 601.00 | 591.15 | 39422 | 0.03% |
| 20 Aug 2025 | 591.85 | 597.10 | 597.10 | 590.50 | 18300 | -0.06% |
| 19 Aug 2025 | 592.20 | 591.75 | 596.45 | 591.00 | 6879 | 0.08% |
| 18 Aug 2025 | 591.75 | 592.15 | 596.25 | 591.00 | 12756 | -0.07% |
| 14 Aug 2025 | 592.15 | 597.85 | 597.85 | 591.00 | 8455 | -0.12% |
| 13 Aug 2025 | 592.85 | 601.40 | 601.40 | 591.05 | 15040 | -0.40% |
| 12 Aug 2025 | 595.25 | 604.90 | 608.00 | 594.50 | 176336 | 0.74% |
| 11 Aug 2025 | 590.90 | 590.30 | 593.00 | 590.10 | 11709 | 0.06% |
| 08 Aug 2025 | 590.55 | 590.10 | 592.50 | 590.10 | 5429 | -0.08% |
| 07 Aug 2025 | 591.00 | 590.05 | 594.00 | 590.05 | 11598 | 0.06% |
| 06 Aug 2025 | 590.65 | 590.10 | 593.50 | 590.05 | 13858 | 0.06% |
| 05 Aug 2025 | 590.30 | 596.00 | 596.00 | 590.00 | 8757 | -0.31% |
| 04 Aug 2025 | 592.15 | 595.00 | 595.00 | 592.05 | 5003 | 0.21% |
| 01 Aug 2025 | 590.90 | 592.95 | 594.95 | 590.75 | 10879 | 0.10% |
| 31 Jul 2025 | 590.30 | 590.10 | 594.00 | 590.10 | 13382 | -0.04% |
| 30 Jul 2025 | 590.55 | 590.05 | 598.45 | 590.05 | 11685 | -0.30% |
| 29 Jul 2025 | 592.30 | 592.50 | 599.90 | 592.10 | 12743 | 0.03% |
| 28 Jul 2025 | 592.15 | 592.05 | 608.00 | 591.00 | 18353 | 0.11% |
| 25 Jul 2025 | 591.50 | 594.00 | 595.95 | 590.05 | 14156 | -0.38% |
| 24 Jul 2025 | 593.75 | 593.00 | 613.40 | 588.05 | 35500 | 0.26% |
| 23 Jul 2025 | 592.20 | 598.75 | 598.75 | 592.05 | 6546 | -0.18% |
| 22 Jul 2025 | 593.25 | 596.90 | 599.95 | 591.05 | 13529 | -0.61% |
| 21 Jul 2025 | 596.90 | 597.30 | 601.05 | 596.05 | 11262 | -0.08% |
| 18 Jul 2025 | 597.40 | 607.00 | 607.00 | 594.40 | 47156 | -0.50% |
| 17 Jul 2025 | 600.40 | 610.00 | 620.85 | 597.05 | 188667 | 1.13% |
| 16 Jul 2025 | 593.70 | 589.70 | 598.05 | 588.65 | 94213 | 0.70% |
| 15 Jul 2025 | 589.60 | 588.10 | 594.30 | 586.60 | 31571 | 0.51% |
| 14 Jul 2025 | 586.60 | 586.65 | 588.05 | 586.50 | 12257 | -0.01% |
| 11 Jul 2025 | 586.65 | 586.60 | 588.00 | 586.50 | 21768 | -0.03% |
| 10 Jul 2025 | 586.85 | 587.05 | 588.90 | 586.70 | 15817 | -0.03% |
| 09 Jul 2025 | 587.00 | 586.05 | 589.00 | 586.05 | 26601 | 0.05% |
| 08 Jul 2025 | 586.70 | 589.50 | 589.80 | 586.55 | 10061 | 0.00% |
| 07 Jul 2025 | 586.70 | 586.05 | 589.00 | 586.05 | 10263 | 0.01% |
| 04 Jul 2025 | 586.65 | 588.90 | 589.80 | 586.60 | 18469 | -0.05% |
| 03 Jul 2025 | 586.95 | 586.00 | 588.45 | 586.00 | 10092 | 0.05% |
| 02 Jul 2025 | 586.65 | 589.50 | 589.50 | 586.50 | 8014 | -0.07% |
| 01 Jul 2025 | 587.05 | 589.40 | 589.45 | 586.50 | 14254 | -0.08% |
| 30 Jun 2025 | 587.50 | 589.75 | 589.75 | 586.10 | 21073 | 0.10% |
| 27 Jun 2025 | 586.90 | 589.70 | 589.70 | 586.10 | 14123 | 0.12% |
| 26 Jun 2025 | 586.20 | 589.70 | 589.80 | 586.10 | 26453 | -0.55% |
| 25 Jun 2025 | 589.45 | 588.30 | 590.80 | 585.90 | 33160 | 0.59% |
| 24 Jun 2025 | 586.00 | 586.00 | 588.00 | 585.55 | 114534 | 0.09% |
| 23 Jun 2025 | 585.45 | 585.30 | 586.80 | 585.10 | 114357 | -0.12% |
| 20 Jun 2025 | 586.15 | 588.15 | 588.15 | 585.55 | 35788 | 0.07% |
| 19 Jun 2025 | 585.75 | 585.65 | 587.20 | 585.55 | 30198 | 0.04% |
| 18 Jun 2025 | 585.50 | 585.30 | 587.00 | 585.30 | 13019 | 0.03% |
| 17 Jun 2025 | 585.35 | 588.20 | 589.45 | 585.30 | 59542 | -0.20% |
| 16 Jun 2025 | 586.50 | 589.85 | 589.85 | 585.60 | 78648 | -0.27% |
| 13 Jun 2025 | 588.10 | 586.05 | 608.45 | 585.20 | 227688 | 0.34% |
| 12 Jun 2025 | 586.10 | 586.50 | 588.95 | 585.55 | 13330 | -0.07% |
| 11 Jun 2025 | 586.50 | 586.15 | 590.00 | 586.15 | 10202 | -0.50% |
| 10 Jun 2025 | 589.45 | 585.30 | 593.00 | 585.30 | 94185 | 0.58% |
| 09 Jun 2025 | 586.05 | 589.80 | 589.80 | 585.50 | 14890 | 0.08% |
| 06 Jun 2025 | 585.60 | 589.00 | 589.00 | 585.30 | 25281 | 0.06% |
| 05 Jun 2025 | 585.25 | 585.50 | 589.60 | 585.00 | 42989 | -0.06% |
| 04 Jun 2025 | 585.60 | 588.00 | 588.65 | 585.30 | 23967 | 0.01% |
| 03 Jun 2025 | 585.55 | 585.65 | 588.80 | 584.95 | 98012 | -0.18% |
| 02 Jun 2025 | 586.60 | 585.10 | 589.80 | 585.05 | 39630 | 0.05% |
| 30 May 2025 | 586.30 | 585.10 | 589.10 | 585.05 | 13608 | -0.14% |
| 29 May 2025 | 587.15 | 589.80 | 590.00 | 585.05 | 35757 | -0.10% |
| 28 May 2025 | 587.75 | 589.50 | 590.00 | 585.55 | 22112 | 0.02% |
| 27 May 2025 | 587.65 | 589.15 | 589.80 | 585.50 | 130285 | 0.25% |
| 26 May 2025 | 586.20 | 586.25 | 590.00 | 585.00 | 128251 | -0.16% |
| 23 May 2025 | 587.15 | 586.20 | 589.90 | 586.20 | 16126 | -0.17% |
| 22 May 2025 | 588.15 | 586.25 | 590.00 | 586.25 | 36157 | -0.02% |
| 21 May 2025 | 588.25 | 586.50 | 590.00 | 586.25 | 34610 | 0.22% |
| 20 May 2025 | 586.95 | 590.00 | 591.00 | 586.25 | 27873 | -0.60% |
| 19 May 2025 | 590.50 | 593.80 | 593.90 | 586.00 | 34512 | -0.27% |
| 16 May 2025 | 592.10 | 586.90 | 593.90 | 586.00 | 38149 | 1.15% |
| 15 May 2025 | 585.35 | 586.05 | 589.95 | 584.00 | 248981 | -0.36% |
| 14 May 2025 | 587.45 | 586.95 | 590.40 | 586.05 | 31148 | 0.00% |
| 13 May 2025 | 587.45 | 591.70 | 591.70 | 586.25 | 19532 | 0.01% |
| 12 May 2025 | 587.40 | 588.00 | 591.25 | 587.20 | 11517 | 0.05% |
| 09 May 2025 | 587.10 | 586.00 | 589.10 | 586.00 | 17713 | 0.15% |
| 08 May 2025 | 586.20 | 586.25 | 589.85 | 586.10 | 29128 | -0.21% |
| 07 May 2025 | 587.45 | 586.50 | 590.00 | 586.10 | 22672 | -0.14% |
| 06 May 2025 | 588.25 | 587.30 | 590.00 | 587.30 | 41022 | 0.16% |
| 05 May 2025 | 587.30 | 588.30 | 593.75 | 587.15 | 15293 | -0.18% |
| 02 May 2025 | 588.35 | 588.00 | 589.85 | 588.00 | 17717 | 0.11% |
| 30 Apr 2025 | 587.70 | 586.20 | 590.00 | 586.10 | 18056 | -0.01% |
| 29 Apr 2025 | 587.75 | 589.95 | 593.90 | 587.20 | 16394 | -0.07% |
| 28 Apr 2025 | 588.15 | 589.00 | 591.70 | 587.50 | 12784 | -0.19% |
| 25 Apr 2025 | 589.25 | 588.70 | 590.85 | 583.75 | 23871 | 0.31% |
| 24 Apr 2025 | 587.45 | 586.50 | 591.75 | 584.75 | 21996 | -0.29% |
| 23 Apr 2025 | 589.15 | 592.00 | 592.00 | 587.15 | 12977 | 0.12% |
| 22 Apr 2025 | 588.45 | 590.00 | 590.00 | 587.20 | 12786 | -0.13% |
| 21 Apr 2025 | 589.20 | 586.80 | 592.90 | 586.80 | 30700 | 0.41% |
| 17 Apr 2025 | 586.80 | 587.25 | 590.00 | 585.15 | 21131 | -0.08% |
| 16 Apr 2025 | 587.25 | 585.10 | 591.25 | 585.10 | 12047 | 0.06% |
| 15 Apr 2025 | 586.90 | 592.00 | 592.90 | 585.00 | 33440 | -0.24% |
| 11 Apr 2025 | 588.30 | 589.60 | 589.60 | 583.15 | 14795 | 0.25% |
| 09 Apr 2025 | 586.85 | 588.90 | 589.70 | 584.50 | 9685 | -0.48% |
| 08 Apr 2025 | 589.70 | 588.00 | 591.90 | 585.50 | 26409 | 0.37% |
| 07 Apr 2025 | 587.55 | 580.00 | 590.00 | 579.05 | 62029 | 0.32% |
| 04 Apr 2025 | 585.65 | 582.20 | 589.00 | 582.20 | 26024 | -0.22% |
| 03 Apr 2025 | 586.95 | 581.05 | 589.55 | 581.05 | 8977 | 0.05% |
| 02 Apr 2025 | 586.65 | 585.50 | 589.30 | 582.30 | 30065 | 0.20% |
| 01 Apr 2025 | 585.50 | 585.20 | 590.00 | 581.60 | 8393 | 0.07% |
| 28 Mar 2025 | 585.10 | 580.00 | 590.00 | 580.00 | 27541 | 0.35% |
| 27 Mar 2025 | 583.05 | 583.95 | 585.00 | 581.10 | 17155 | 0.31% |
| 26 Mar 2025 | 581.25 | 580.50 | 584.95 | 580.50 | 15328 | -0.67% |
| 25 Mar 2025 | 585.20 | 585.00 | 587.15 | 583.60 | 21088 | 0.31% |
| 24 Mar 2025 | 583.40 | 581.05 | 588.30 | 581.05 | 29931 | 0.16% |
| 21 Mar 2025 | 582.45 | 576.50 | 586.35 | 576.50 | 19622 | -0.46% |
| 20 Mar 2025 | 585.15 | 591.00 | 591.00 | 574.25 | 34222 | -0.78% |
| 19 Mar 2025 | 589.75 | 591.25 | 591.25 | 586.05 | 34029 | 0.41% |
| 18 Mar 2025 | 587.35 | 589.85 | 589.85 | 585.95 | 15745 | 0.10% |
| 17 Mar 2025 | 586.75 | 591.00 | 591.65 | 582.00 | 38074 | 1.12% |
| 13 Mar 2025 | 580.25 | 589.95 | 589.95 | 580.00 | 20829 | -1.28% |
| 12 Mar 2025 | 587.75 | 579.00 | 594.80 | 578.05 | 102431 | 1.56% |
| 11 Mar 2025 | 578.75 | 573.25 | 579.90 | 573.25 | 31883 | 0.92% |
| 10 Mar 2025 | 573.50 | 576.70 | 579.50 | 570.00 | 10455 | -0.55% |
| 07 Mar 2025 | 576.70 | 575.25 | 579.90 | 575.10 | 15981 | 0.25% |
| 06 Mar 2025 | 575.25 | 575.00 | 579.85 | 571.00 | 28162 | 0.54% |
| 05 Mar 2025 | 572.15 | 570.00 | 574.55 | 568.80 | 24969 | 0.32% |
| 04 Mar 2025 | 570.35 | 565.00 | 574.80 | 562.65 | 23901 | 0.82% |
| 03 Mar 2025 | 565.70 | 559.95 | 572.00 | 556.00 | 52703 | 0.93% |
| 28 Feb 2025 | 560.50 | 558.05 | 562.00 | 558.00 | 26356 | -0.54% |
| 27 Feb 2025 | 563.55 | 568.40 | 568.45 | 562.00 | 35201 | -0.38% |
| 25 Feb 2025 | 565.70 | 560.40 | 569.70 | 560.40 | 13107 | 0.06% |
| 24 Feb 2025 | 565.35 | 565.00 | 570.95 | 556.55 | 19492 | -0.67% |
| 21 Feb 2025 | 569.15 | 573.25 | 582.95 | 565.25 | 40503 | -0.72% |
| 20 Feb 2025 | 573.25 | 569.45 | 574.00 | 568.00 | 34935 | 0.25% |
| 19 Feb 2025 | 571.80 | 561.10 | 574.90 | 561.00 | 50752 | 1.87% |
| 18 Feb 2025 | 561.30 | 561.00 | 563.00 | 558.40 | 25265 | 0.55% |
| 17 Feb 2025 | 558.25 | 556.00 | 562.00 | 555.00 | 38257 | 0.64% |
| 14 Feb 2025 | 554.70 | 554.00 | 558.95 | 552.10 | 42726 | -0.47% |
| 13 Feb 2025 | 557.30 | 555.25 | 562.90 | 555.25 | 17834 | 0.41% |
| 12 Feb 2025 | 555.05 | 550.50 | 556.85 | 550.50 | 24417 | -0.24% |
| 11 Feb 2025 | 556.40 | 559.95 | 559.95 | 556.00 | 33249 | -0.09% |
| 10 Feb 2025 | 556.90 | 562.80 | 562.80 | 556.00 | 14172 | -0.19% |
| 07 Feb 2025 | 557.95 | 560.00 | 563.00 | 552.70 | 13053 | 0.04% |
| 06 Feb 2025 | 557.70 | 551.10 | 559.50 | 551.10 | 9348 | 0.30% |
| 05 Feb 2025 | 556.05 | 560.00 | 562.95 | 554.60 | 13224 | 0.35% |
| 04 Feb 2025 | 554.10 | 550.10 | 557.90 | 550.10 | 10111 | 0.19% |
| 03 Feb 2025 | 553.05 | 555.00 | 555.00 | 550.05 | 18730 | -0.36% |
| 01 Feb 2025 | 555.05 | 556.00 | 559.95 | 552.10 | 33153 | -0.21% |
| 31 Jan 2025 | 556.20 | 557.00 | 564.00 | 551.25 | 48044 | -0.24% |
| 30 Jan 2025 | 557.55 | 559.00 | 568.00 | 552.05 | 50907 | -0.45% |
| 29 Jan 2025 | 560.05 | 550.00 | 578.70 | 549.00 | 235225 | 1.96% |
| 28 Jan 2025 | 549.30 | 551.00 | 554.00 | 547.10 | 26513 | 0.19% |
| 27 Jan 2025 | 548.25 | 550.00 | 554.85 | 545.00 | 47003 | -0.37% |
| 24 Jan 2025 | 550.30 | 549.60 | 553.05 | 549.00 | 42809 | 0.61% |
| 23 Jan 2025 | 546.95 | 545.00 | 549.00 | 544.55 | 17531 | -0.02% |
| 22 Jan 2025 | 547.05 | 546.45 | 550.05 | 546.00 | 38178 | -0.55% |
| 21 Jan 2025 | 550.10 | 555.00 | 555.00 | 548.00 | 15213 | -0.57% |
| 20 Jan 2025 | 553.25 | 550.55 | 555.00 | 545.40 | 9936 | 0.49% |
| 17 Jan 2025 | 550.55 | 553.00 | 554.50 | 550.00 | 8103 | 0.05% |
| 16 Jan 2025 | 550.30 | 544.30 | 553.80 | 544.30 | 8050 | -0.17% |
| 15 Jan 2025 | 551.25 | 545.15 | 555.00 | 545.00 | 32905 | 0.97% |
| 14 Jan 2025 | 545.95 | 542.20 | 549.20 | 542.20 | 18480 | 0.17% |
| 13 Jan 2025 | 545.05 | 544.00 | 548.15 | 544.00 | 52181 | -0.27% |
| 10 Jan 2025 | 546.50 | 547.05 | 550.00 | 542.00 | 58604 | -0.05% |
| 09 Jan 2025 | 546.75 | 547.95 | 551.00 | 545.20 | 14147 | -0.45% |
| 08 Jan 2025 | 549.20 | 556.30 | 556.30 | 548.50 | 18108 | -0.59% |
| 07 Jan 2025 | 552.45 | 544.90 | 555.10 | 544.90 | 19179 | 0.45% |
| 06 Jan 2025 | 550.00 | 569.70 | 569.70 | 545.20 | 60115 | -2.66% |
| 03 Jan 2025 | 565.05 | 547.00 | 572.95 | 545.00 | 140804 | 3.17% |
| 02 Jan 2025 | 547.70 | 545.95 | 549.95 | 543.00 | 30861 | 0.46% |
| 01 Jan 2025 | 545.20 | 546.90 | 546.90 | 545.00 | 7643 | -0.19% |
| 31 Dec 2024 | 546.25 | 543.80 | 549.00 | 541.10 | 41017 | 0.60% |
| 30 Dec 2024 | 543.00 | 542.05 | 544.25 | 540.10 | 12405 | 0.18% |
| 27 Dec 2024 | 542.05 | 544.00 | 544.90 | 540.25 | 12481 | -0.38% |
| 26 Dec 2024 | 544.10 | 541.05 | 546.85 | 541.05 | 28123 | 0.18% |
| 24 Dec 2024 | 543.10 | 542.25 | 544.85 | 542.20 | 19928 | 0.17% |
| 23 Dec 2024 | 542.20 | 535.50 | 549.00 | 535.50 | 16223 | 0.35% |
| 20 Dec 2024 | 540.30 | 543.00 | 545.75 | 538.60 | 34382 | -0.50% |
| 19 Dec 2024 | 543.00 | 540.45 | 544.00 | 540.45 | 8244 | -0.16% |
| 18 Dec 2024 | 543.85 | 544.00 | 548.90 | 543.60 | 45748 | 0.04% |
| 17 Dec 2024 | 543.65 | 548.25 | 548.90 | 541.80 | 51452 | -0.62% |
| 16 Dec 2024 | 547.05 | 547.00 | 549.90 | 546.20 | 28088 | -0.06% |
| 13 Dec 2024 | 547.40 | 546.25 | 548.80 | 546.00 | 42350 | -0.11% |
| 12 Dec 2024 | 548.00 | 552.85 | 552.85 | 546.05 | 53051 | 0.17% |
| 11 Dec 2024 | 547.05 | 548.70 | 549.95 | 544.60 | 35100 | -0.30% |
| 10 Dec 2024 | 548.70 | 548.95 | 551.95 | 545.10 | 40887 | 0.05% |
| 09 Dec 2024 | 548.45 | 547.85 | 550.00 | 547.40 | 25794 | 0.19% |
| 06 Dec 2024 | 547.40 | 547.00 | 549.65 | 544.15 | 33552 | 0.18% |
| 05 Dec 2024 | 546.40 | 544.10 | 548.95 | 544.10 | 35191 | -0.20% |
| 04 Dec 2024 | 547.50 | 546.00 | 549.60 | 544.15 | 46896 | 0.39% |
| 03 Dec 2024 | 545.40 | 551.85 | 551.95 | 545.10 | 23157 | -0.56% |
| 02 Dec 2024 | 548.45 | 547.80 | 550.35 | 544.00 | 48167 | 0.60% |
| 29 Nov 2024 | 545.20 | 544.80 | 546.95 | 543.05 | 28415 | 0.39% |
| 28 Nov 2024 | 543.10 | 543.20 | 545.75 | 543.00 | 22050 | -0.02% |
| 27 Nov 2024 | 543.20 | 542.10 | 544.50 | 542.10 | 56157 | 0.18% |
| 26 Nov 2024 | 542.20 | 543.00 | 545.75 | 542.00 | 24463 | -0.38% |
| 25 Nov 2024 | 544.25 | 545.00 | 546.30 | 542.00 | 42717 | 0.07% |
| 22 Nov 2024 | 543.85 | 541.75 | 546.00 | 540.55 | 36482 | 0.16% |
| 21 Nov 2024 | 543.00 | 541.90 | 544.90 | 541.90 | 46123 | 0.18% |
| 19 Nov 2024 | 542.00 | 543.85 | 546.35 | 542.00 | 28945 | -0.06% |
| 18 Nov 2024 | 542.30 | 547.70 | 547.95 | 540.05 | 43030 | 0.20% |
| 14 Nov 2024 | 541.20 | 540.70 | 546.30 | 540.05 | 37755 | -0.18% |
| 13 Nov 2024 | 542.20 | 544.35 | 545.00 | 540.65 | 58000 | -0.32% |
| 12 Nov 2024 | 543.95 | 542.60 | 549.00 | 542.05 | 47004 | 0.25% |
| 11 Nov 2024 | 542.60 | 545.00 | 545.00 | 540.05 | 36577 | -0.26% |
| 08 Nov 2024 | 544.00 | 545.90 | 549.80 | 542.05 | 70958 | 0.01% |
| 07 Nov 2024 | 543.95 | 550.35 | 552.95 | 543.10 | 44636 | -1.16% |
| 06 Nov 2024 | 550.35 | 545.10 | 554.90 | 542.10 | 76383 | 1.21% |
| 05 Nov 2024 | 543.75 | 541.50 | 553.15 | 541.00 | 50869 | 0.44% |
| 04 Nov 2024 | 541.35 | 543.50 | 543.50 | 536.55 | 84548 | -0.40% |
| 01 Nov 2024 | 543.50 | 541.00 | 545.35 | 540.10 | 6203 | 0.08% |
| 31 Oct 2024 | 543.05 | 539.95 | 545.90 | 539.90 | 27798 | -0.34% |
| 30 Oct 2024 | 544.90 | 542.40 | 546.60 | 539.90 | 38923 | 0.71% |
| 29 Oct 2024 | 541.05 | 541.95 | 544.75 | 540.30 | 95379 | -0.06% |
| 28 Oct 2024 | 541.35 | 537.10 | 544.90 | 537.10 | 88399 | 0.11% |
| 25 Oct 2024 | 540.75 | 540.50 | 546.00 | 537.05 | 117311 | -0.26% |
| 24 Oct 2024 | 542.15 | 542.05 | 547.60 | 542.00 | 63378 | -0.10% |
| 23 Oct 2024 | 542.70 | 541.15 | 549.10 | 540.00 | 126367 | 0.29% |
| 22 Oct 2024 | 541.15 | 540.40 | 546.70 | 540.40 | 152753 | -0.17% |
| 21 Oct 2024 | 542.05 | 542.00 | 546.40 | 538.30 | 196989 | 0.18% |
| 18 Oct 2024 | 541.10 | 545.00 | 546.45 | 536.00 | 169740 | -1.03% |
| 17 Oct 2024 | 546.75 | 561.00 | 565.70 | 545.25 | 236276 | -0.61% |
| 16 Oct 2024 | 550.10 | 553.00 | 566.95 | 544.45 | 230663 | -0.34% |
| 15 Oct 2024 | 551.95 | 561.85 | 569.00 | 551.00 | 443731 | -0.75% |
| 14 Oct 2024 | 556.10 | 626.00 | 636.90 | 550.65 | 1743209 | -17.83% |
| 11 Oct 2024 | 676.75 | 665.00 | 733.90 | 632.00 | 1797243 | 1.31% |
| 10 Oct 2024 | 668.00 | 674.95 | 690.40 | 659.00 | 228448 | -0.54% |
| 09 Oct 2024 | 671.65 | 669.45 | 696.40 | 664.80 | 541264 | -0.47% |
| 08 Oct 2024 | 674.80 | 609.90 | 686.40 | 598.55 | 1123881 | 10.30% |
| 07 Oct 2024 | 611.80 | 640.00 | 654.00 | 605.15 | 1167581 | 2.08% |
| 04 Oct 2024 | 599.35 | 575.00 | 636.80 | 570.75 | 2127042 | 6.95% |
| 03 Oct 2024 | 560.40 | 577.60 | 577.60 | 550.10 | 62290 | -2.98% |
| 01 Oct 2024 | 577.60 | 594.00 | 604.00 | 572.50 | 144775 | -1.87% |
| 30 Sep 2024 | 588.60 | 574.00 | 595.00 | 562.05 | 257964 | 4.20% |
| 27 Sep 2024 | 564.90 | 517.00 | 575.00 | 512.10 | 210177 | 8.90% |
| 26 Sep 2024 | 518.75 | 528.00 | 528.80 | 516.15 | 39388 | -1.74% |
| 25 Sep 2024 | 527.95 | 528.55 | 540.10 | 526.00 | 39071 | 0.03% |
| 24 Sep 2024 | 527.80 | 530.00 | 534.80 | 525.90 | 20874 | -0.25% |
| 23 Sep 2024 | 529.10 | 536.70 | 536.70 | 520.90 | 56084 | -0.18% |
| 20 Sep 2024 | 530.05 | 531.15 | 552.50 | 521.90 | 67949 | 0.37% |
| 19 Sep 2024 | 528.10 | 549.60 | 552.00 | 525.00 | 82579 | -3.90% |
| 18 Sep 2024 | 549.55 | 533.00 | 554.90 | 533.00 | 91671 | 2.32% |
| 17 Sep 2024 | 537.10 | 542.60 | 549.50 | 532.90 | 71486 | -1.28% |
| 16 Sep 2024 | 544.05 | 546.00 | 567.00 | 540.00 | 101655 | -1.43% |
| 13 Sep 2024 | 551.95 | 544.00 | 556.30 | 544.00 | 59460 | 0.45% |
| 12 Sep 2024 | 549.50 | 541.00 | 553.00 | 533.50 | 75758 | 2.13% |
| 11 Sep 2024 | 538.05 | 548.00 | 557.40 | 535.50 | 54578 | -1.87% |
| 10 Sep 2024 | 548.30 | 553.55 | 553.55 | 538.10 | 74984 | 0.54% |
| 09 Sep 2024 | 545.35 | 570.00 | 584.95 | 540.30 | 150801 | -3.00% |
| 06 Sep 2024 | 562.20 | 581.00 | 583.00 | 558.60 | 87047 | -2.96% |
| 05 Sep 2024 | 579.35 | 580.00 | 584.95 | 573.10 | 84543 | 1.55% |
| 04 Sep 2024 | 570.50 | 588.95 | 588.95 | 568.55 | 171792 | -3.67% |
| 03 Sep 2024 | 592.25 | 575.05 | 603.00 | 566.50 | 288953 | 3.09% |
| 02 Sep 2024 | 574.50 | 588.05 | 588.05 | 565.00 | 192718 | -2.30% |
| 30 Aug 2024 | 588.05 | 535.00 | 603.00 | 526.00 | 1278894 | 11.04% |
| 29 Aug 2024 | 529.60 | 544.25 | 548.25 | 523.00 | 53258 | -2.13% |
| 28 Aug 2024 | 541.15 | 555.30 | 563.85 | 540.20 | 128540 | -1.09% |
| 27 Aug 2024 | 547.10 | 547.05 | 564.30 | 546.10 | 183566 | 0.05% |
| 26 Aug 2024 | 546.85 | 540.50 | 560.00 | 533.05 | 153136 | 1.21% |
| 23 Aug 2024 | 540.30 | 537.00 | 565.80 | 529.05 | 288307 | 1.57% |
| 22 Aug 2024 | 531.95 | 539.00 | 545.00 | 531.00 | 106673 | -1.24% |
| 21 Aug 2024 | 538.65 | 494.05 | 542.15 | 494.05 | 437372 | 7.97% |
| 20 Aug 2024 | 498.90 | 481.95 | 513.95 | 479.70 | 150132 | 3.37% |
| 19 Aug 2024 | 482.65 | 445.00 | 489.00 | 445.00 | 131474 | 9.09% |
| 16 Aug 2024 | 442.45 | 460.00 | 464.40 | 441.00 | 43303 | -1.51% |
| 14 Aug 2024 | 449.25 | 460.00 | 460.00 | 442.00 | 59376 | -0.99% |
| 13 Aug 2024 | 453.75 | 493.10 | 493.60 | 436.30 | 146367 | -7.70% |
| 12 Aug 2024 | 491.60 | 497.00 | 500.20 | 487.35 | 23909 | -1.28% |
| 09 Aug 2024 | 497.95 | 497.50 | 502.20 | 490.45 | 51378 | 0.35% |
| 08 Aug 2024 | 496.20 | 492.00 | 507.70 | 488.00 | 60637 | 0.97% |
| 07 Aug 2024 | 491.45 | 477.50 | 494.00 | 473.35 | 50086 | 3.99% |
| 06 Aug 2024 | 472.60 | 470.60 | 490.15 | 465.40 | 83559 | 1.93% |
| 05 Aug 2024 | 463.65 | 478.00 | 481.50 | 460.50 | 60051 | -4.01% |
| 02 Aug 2024 | 483.00 | 480.00 | 489.00 | 478.45 | 30900 | -0.37% |
| 01 Aug 2024 | 484.80 | 494.00 | 496.50 | 480.05 | 51324 | -1.28% |
| 31 Jul 2024 | 491.10 | 502.00 | 502.00 | 490.25 | 50940 | -0.58% |
| 30 Jul 2024 | 493.95 | 491.60 | 501.00 | 488.00 | 66244 | 0.59% |
| 29 Jul 2024 | 491.05 | 507.75 | 507.75 | 490.00 | 50161 | -1.84% |
| 26 Jul 2024 | 500.25 | 495.25 | 503.00 | 484.00 | 133326 | 1.80% |
| 25 Jul 2024 | 491.40 | 485.30 | 516.00 | 471.90 | 302576 | -6.81% |
| 24 Jul 2024 | 527.30 | 517.00 | 535.90 | 517.00 | 198866 | 1.87% |
| 23 Jul 2024 | 517.60 | 508.75 | 524.20 | 490.80 | 194097 | 1.74% |
| 22 Jul 2024 | 508.75 | 492.50 | 521.35 | 492.50 | 391658 | 3.35% |
| 19 Jul 2024 | 492.25 | 483.00 | 505.00 | 470.00 | 119266 | 2.05% |
| 18 Jul 2024 | 482.35 | 488.70 | 504.00 | 478.25 | 81488 | -1.05% |
| 16 Jul 2024 | 487.45 | 462.80 | 493.85 | 460.00 | 212593 | 5.94% |
| 15 Jul 2024 | 460.10 | 451.10 | 469.30 | 440.10 | 89243 | 2.18% |
| 12 Jul 2024 | 450.30 | 461.10 | 461.10 | 447.80 | 35838 | -1.31% |
| 11 Jul 2024 | 456.30 | 457.60 | 468.40 | 455.00 | 28119 | -1.28% |
| 10 Jul 2024 | 462.20 | 463.00 | 468.80 | 453.05 | 33550 | -0.30% |
| 09 Jul 2024 | 463.60 | 465.00 | 474.45 | 461.15 | 20157 | -0.82% |
| 08 Jul 2024 | 467.45 | 485.00 | 485.00 | 465.40 | 40935 | -2.15% |
| 05 Jul 2024 | 477.70 | 488.00 | 488.00 | 474.65 | 38707 | -0.91% |
| 04 Jul 2024 | 482.10 | 472.00 | 489.85 | 472.00 | 47755 | 1.58% |
| 03 Jul 2024 | 474.60 | 478.15 | 484.90 | 471.65 | 40584 | -2.08% |
| 02 Jul 2024 | 484.70 | 498.00 | 498.00 | 477.25 | 38140 | 1.40% |
| 01 Jul 2024 | 478.00 | 457.00 | 481.00 | 455.00 | 60862 | 2.81% |
| 28 Jun 2024 | 464.95 | 475.55 | 479.85 | 461.10 | 46888 | -1.67% |
| 27 Jun 2024 | 472.85 | 484.10 | 485.95 | 465.20 | 45120 | -2.44% |
| 26 Jun 2024 | 484.70 | 499.80 | 499.90 | 480.00 | 42895 | -2.09% |
| 25 Jun 2024 | 495.05 | 493.00 | 509.00 | 485.00 | 108058 | -0.29% |
| 24 Jun 2024 | 496.50 | 494.60 | 523.00 | 476.55 | 498452 | -3.19% |
| 21 Jun 2024 | 512.85 | 522.00 | 558.00 | 504.10 | 2200902 | 9.34% |
| 20 Jun 2024 | 469.05 | 395.00 | 469.05 | 395.00 | 1083880 | 19.99% |
| 19 Jun 2024 | 390.90 | 398.00 | 398.00 | 387.15 | 26285 | -0.60% |
| 18 Jun 2024 | 393.25 | 402.30 | 405.00 | 391.85 | 42506 | -1.43% |
| 14 Jun 2024 | 398.95 | 399.00 | 401.70 | 395.55 | 36874 | 0.52% |
| 13 Jun 2024 | 396.90 | 402.00 | 402.90 | 394.00 | 54695 | -0.51% |
| 12 Jun 2024 | 398.95 | 382.15 | 404.40 | 382.15 | 130295 | 4.18% |
| 11 Jun 2024 | 382.95 | 387.00 | 392.00 | 379.55 | 53941 | -1.02% |
| 10 Jun 2024 | 386.90 | 386.00 | 395.00 | 379.95 | 51636 | 0.87% |
| 07 Jun 2024 | 383.55 | 381.60 | 393.00 | 381.60 | 26190 | 0.51% |
| 06 Jun 2024 | 381.60 | 374.10 | 385.95 | 371.60 | 19728 | 3.54% |
| 05 Jun 2024 | 368.55 | 365.35 | 372.00 | 360.85 | 18082 | 2.39% |
| 04 Jun 2024 | 359.95 | 384.70 | 384.70 | 354.00 | 57397 | -5.49% |
| 03 Jun 2024 | 380.85 | 399.85 | 402.95 | 377.80 | 66987 | -3.46% |
| 31 May 2024 | 394.50 | 385.00 | 399.90 | 377.00 | 153237 | 2.49% |
| 30 May 2024 | 384.90 | 377.25 | 389.90 | 377.25 | 44195 | 1.01% |
| 29 May 2024 | 381.05 | 384.65 | 385.00 | 377.10 | 24354 | -0.69% |
| 28 May 2024 | 383.70 | 392.00 | 392.00 | 381.00 | 22371 | -1.41% |
| 27 May 2024 | 389.20 | 388.30 | 391.45 | 385.00 | 26355 | -0.55% |
| 24 May 2024 | 391.35 | 392.45 | 395.00 | 389.30 | 26722 | -0.28% |
| 23 May 2024 | 392.45 | 393.75 | 397.50 | 391.00 | 24166 | -1.32% |
| 22 May 2024 | 397.70 | 395.00 | 399.90 | 390.15 | 24952 | 0.34% |
| 21 May 2024 | 396.35 | 395.50 | 398.55 | 387.90 | 29061 | 0.71% |
| 18 May 2024 | 393.55 | 392.60 | 398.55 | 391.50 | 7067 | 0.33% |
| 17 May 2024 | 392.25 | 395.75 | 396.05 | 389.80 | 29782 | -0.88% |
| 16 May 2024 | 395.75 | 408.00 | 408.00 | 393.60 | 15723 | -1.68% |
| 15 May 2024 | 402.50 | 384.55 | 408.40 | 384.55 | 50688 | 4.14% |
| 14 May 2024 | 386.50 | 379.45 | 389.85 | 376.95 | 22047 | 1.86% |
| 13 May 2024 | 379.45 | 383.20 | 383.40 | 375.00 | 24211 | -0.55% |
| 10 May 2024 | 381.55 | 384.80 | 384.80 | 378.20 | 33818 | -0.38% |
| 09 May 2024 | 383.00 | 389.90 | 397.40 | 378.00 | 113645 | -2.37% |
| 08 May 2024 | 392.30 | 388.10 | 397.45 | 384.80 | 60649 | 1.58% |
| 07 May 2024 | 386.20 | 399.50 | 404.45 | 381.60 | 74190 | -2.36% |
| 06 May 2024 | 395.55 | 400.10 | 401.55 | 395.00 | 34566 | -1.14% |
| 03 May 2024 | 400.10 | 405.00 | 405.00 | 395.00 | 39151 | 1.04% |
| 02 May 2024 | 396.00 | 412.50 | 412.50 | 395.00 | 73308 | -2.56% |
| 30 Apr 2024 | 406.40 | 417.30 | 419.45 | 404.60 | 49586 | -1.63% |
| 29 Apr 2024 | 413.15 | 422.90 | 423.00 | 409.20 | 49101 | -0.92% |
| 26 Apr 2024 | 417.00 | 422.75 | 427.60 | 413.20 | 77777 | -0.33% |
| 25 Apr 2024 | 418.40 | 414.90 | 432.50 | 409.00 | 206167 | 2.39% |
| 24 Apr 2024 | 408.65 | 410.00 | 417.40 | 401.80 | 291748 | -1.38% |
| 23 Apr 2024 | 414.35 | 463.00 | 463.00 | 381.65 | 1095142 | -10.67% |
| 22 Apr 2024 | 463.85 | 468.10 | 475.90 | 457.00 | 35152 | -0.32% |
| 19 Apr 2024 | 465.35 | 464.35 | 467.75 | 455.10 | 17964 | 0.22% |
| 18 Apr 2024 | 464.35 | 468.65 | 477.45 | 458.00 | 23773 | -0.92% |
| 16 Apr 2024 | 468.65 | 467.95 | 475.70 | 465.05 | 24697 | -0.14% |
| 15 Apr 2024 | 469.30 | 476.20 | 476.20 | 456.60 | 26690 | -1.94% |
| 12 Apr 2024 | 478.60 | 485.00 | 489.00 | 473.95 | 36020 | -1.38% |
| 10 Apr 2024 | 485.30 | 470.15 | 487.00 | 465.00 | 48640 | 3.70% |
| 09 Apr 2024 | 468.00 | 472.50 | 485.20 | 461.65 | 33860 | -1.33% |
| 08 Apr 2024 | 474.30 | 490.00 | 498.95 | 470.00 | 86293 | -2.16% |
| 05 Apr 2024 | 484.75 | 457.15 | 497.00 | 453.00 | 126537 | 6.62% |
| 04 Apr 2024 | 454.65 | 465.00 | 465.00 | 452.00 | 33292 | -1.08% |
| 03 Apr 2024 | 459.60 | 455.45 | 461.20 | 449.25 | 40965 | 1.92% |
| 02 Apr 2024 | 450.95 | 459.00 | 464.00 | 448.95 | 39638 | -0.29% |
| 01 Apr 2024 | 452.25 | 443.40 | 461.40 | 442.00 | 74701 | 3.63% |
| 28 Mar 2024 | 436.40 | 429.50 | 447.45 | 429.00 | 136969 | 2.12% |
| 27 Mar 2024 | 427.35 | 426.95 | 444.40 | 414.40 | 169451 | 0.26% |
| 26 Mar 2024 | 426.25 | 425.00 | 449.00 | 422.30 | 95493 | -4.20% |
| 22 Mar 2024 | 444.95 | 435.00 | 448.95 | 435.00 | 60676 | 2.37% |
| 21 Mar 2024 | 434.65 | 447.90 | 461.30 | 431.00 | 132205 | -2.96% |
| 20 Mar 2024 | 447.90 | 441.20 | 461.30 | 441.10 | 79213 | 1.54% |
| 19 Mar 2024 | 441.10 | 460.00 | 462.30 | 439.00 | 72468 | -3.79% |
| 18 Mar 2024 | 458.50 | 433.50 | 461.20 | 433.50 | 62780 | 5.79% |
| 15 Mar 2024 | 433.40 | 435.55 | 444.40 | 413.00 | 164404 | -0.09% |
| 14 Mar 2024 | 433.80 | 435.00 | 458.65 | 428.80 | 66657 | -0.75% |
| 13 Mar 2024 | 437.10 | 460.50 | 466.30 | 433.60 | 55621 | -5.50% |
| 12 Mar 2024 | 462.55 | 486.70 | 489.25 | 454.90 | 57127 | -4.81% |
| 11 Mar 2024 | 485.90 | 500.00 | 501.90 | 483.85 | 27598 | -2.93% |
| 07 Mar 2024 | 500.55 | 502.00 | 506.35 | 491.55 | 25510 | 1.21% |
| 06 Mar 2024 | 494.55 | 501.00 | 510.40 | 483.95 | 45403 | -2.76% |
| 05 Mar 2024 | 508.60 | 509.40 | 511.75 | 500.00 | 33903 | -0.71% |
| 04 Mar 2024 | 512.25 | 526.35 | 532.00 | 509.40 | 36049 | -2.60% |
| 02 Mar 2024 | 525.90 | 525.00 | 532.45 | 519.30 | 7327 | 0.81% |
| 01 Mar 2024 | 521.65 | 517.00 | 524.10 | 514.50 | 17942 | 0.94% |
| 29 Feb 2024 | 516.80 | 513.00 | 524.45 | 501.00 | 29208 | 0.92% |
| 28 Feb 2024 | 512.10 | 522.10 | 533.00 | 509.20 | 38736 | -2.49% |
| 27 Feb 2024 | 525.20 | 525.70 | 533.55 | 522.20 | 24749 | 0.40% |
| 26 Feb 2024 | 523.10 | 520.20 | 528.45 | 519.10 | 21972 | 0.56% |
| 23 Feb 2024 | 520.20 | 522.20 | 529.95 | 518.05 | 18192 | -0.42% |
| 22 Feb 2024 | 522.40 | 531.10 | 534.70 | 511.20 | 30933 | -1.14% |
| 21 Feb 2024 | 528.45 | 541.00 | 541.00 | 525.00 | 23170 | -1.21% |
| 20 Feb 2024 | 534.90 | 538.20 | 539.20 | 522.05 | 34941 | -0.11% |
| 19 Feb 2024 | 535.50 | 533.50 | 545.00 | 533.50 | 18858 | -0.73% |
| 16 Feb 2024 | 539.45 | 548.40 | 554.90 | 530.00 | 34751 | -1.41% |
| 15 Feb 2024 | 547.15 | 551.45 | 555.85 | 542.00 | 25102 | -0.30% |
| 14 Feb 2024 | 548.80 | 522.10 | 552.75 | 522.10 | 26141 | 0.96% |
| 13 Feb 2024 | 543.60 | 529.40 | 547.95 | 518.00 | 70512 | 2.68% |
| 12 Feb 2024 | 529.40 | 564.00 | 564.00 | 525.00 | 36932 | -5.81% |
| 09 Feb 2024 | 562.05 | 581.45 | 582.05 | 556.60 | 40428 | -3.18% |
| 08 Feb 2024 | 580.50 | 580.15 | 600.85 | 566.75 | 123656 | 1.56% |
| 07 Feb 2024 | 571.60 | 546.05 | 574.50 | 540.15 | 95185 | 4.68% |
| 06 Feb 2024 | 546.05 | 552.00 | 563.00 | 537.55 | 43446 | -0.75% |
| 05 Feb 2024 | 550.20 | 543.95 | 555.00 | 535.00 | 78749 | 1.71% |
| 02 Feb 2024 | 540.95 | 520.00 | 555.55 | 520.00 | 91700 | 3.76% |
| 01 Feb 2024 | 521.35 | 540.55 | 541.75 | 518.00 | 43721 | -3.30% |
| 31 Jan 2024 | 539.15 | 537.70 | 541.85 | 533.70 | 34177 | 0.76% |
| 30 Jan 2024 | 535.10 | 537.00 | 542.00 | 523.60 | 49564 | 0.39% |
| 29 Jan 2024 | 533.00 | 539.00 | 547.00 | 528.00 | 79661 | -1.41% |
| 25 Jan 2024 | 540.60 | 545.05 | 554.95 | 536.20 | 65513 | -1.21% |
| 24 Jan 2024 | 547.20 | 586.65 | 598.80 | 538.50 | 210430 | -5.45% |
| 23 Jan 2024 | 578.75 | 588.00 | 598.00 | 570.10 | 30273 | -2.23% |
| 20 Jan 2024 | 591.95 | 586.20 | 598.65 | 586.20 | 27166 | 0.24% |
| 19 Jan 2024 | 590.55 | 594.60 | 600.95 | 585.10 | 27669 | -0.19% |
| 18 Jan 2024 | 591.65 | 589.90 | 600.00 | 571.05 | 33420 | 0.71% |
| 17 Jan 2024 | 587.45 | 592.00 | 597.10 | 582.60 | 52631 | -1.26% |
| 16 Jan 2024 | 594.95 | 607.45 | 608.80 | 583.00 | 43509 | -1.70% |
| 15 Jan 2024 | 605.25 | 596.00 | 612.35 | 591.10 | 50788 | 1.53% |
| 12 Jan 2024 | 596.10 | 605.75 | 615.00 | 595.05 | 42185 | -1.58% |
| 11 Jan 2024 | 605.65 | 600.90 | 613.35 | 600.90 | 34069 | -0.61% |
| 10 Jan 2024 | 609.35 | 608.00 | 618.25 | 595.15 | 67383 | 0.40% |
| 09 Jan 2024 | 606.95 | 611.25 | 622.40 | 605.05 | 31800 | -1.44% |
| 08 Jan 2024 | 615.80 | 621.30 | 629.45 | 607.25 | 54614 | -0.39% |
| 05 Jan 2024 | 618.20 | 631.95 | 639.70 | 608.05 | 60036 | -2.01% |
| 04 Jan 2024 | 630.90 | 642.90 | 642.90 | 623.05 | 64818 | -0.88% |
| 03 Jan 2024 | 636.50 | 636.05 | 654.90 | 627.55 | 289781 | 0.24% |
| 02 Jan 2024 | 635.00 | 580.00 | 653.70 | 571.00 | 492209 | 10.00% |
| 01 Jan 2024 | 577.25 | 593.00 | 599.85 | 567.50 | 54846 | -2.06% |
| 29 Dec 2023 | 589.40 | 601.00 | 601.00 | 588.00 | 30487 | -1.44% |
| 28 Dec 2023 | 598.00 | 608.40 | 608.40 | 586.95 | 52023 | -1.21% |
| 27 Dec 2023 | 605.35 | 620.60 | 623.40 | 602.60 | 50501 | -1.98% |
| 26 Dec 2023 | 617.55 | 595.00 | 632.80 | 595.00 | 277290 | 3.91% |
| 22 Dec 2023 | 594.30 | 580.60 | 599.25 | 580.60 | 60043 | 1.81% |
| 21 Dec 2023 | 583.75 | 570.00 | 586.95 | 565.10 | 70105 | 1.95% |
| 20 Dec 2023 | 572.60 | 613.55 | 617.75 | 565.10 | 102010 | -6.22% |
| 19 Dec 2023 | 610.55 | 612.00 | 619.25 | 606.55 | 49254 | -0.24% |
| 18 Dec 2023 | 612.00 | 615.00 | 619.85 | 599.70 | 109835 | 1.38% |
| 15 Dec 2023 | 603.65 | 616.00 | 629.60 | 601.00 | 66199 | -1.89% |
| 14 Dec 2023 | 615.25 | 626.10 | 629.70 | 608.50 | 82822 | -1.34% |
| 13 Dec 2023 | 623.60 | 620.50 | 629.40 | 613.60 | 54026 | 1.17% |
| 12 Dec 2023 | 616.40 | 632.95 | 640.00 | 604.60 | 91701 | -2.37% |
| 11 Dec 2023 | 631.35 | 629.95 | 644.95 | 621.50 | 119451 | 0.35% |
| 08 Dec 2023 | 629.15 | 646.00 | 649.90 | 617.00 | 160629 | -2.51% |
| 07 Dec 2023 | 645.35 | 613.95 | 654.40 | 598.35 | 382627 | 6.09% |
| 06 Dec 2023 | 608.30 | 569.00 | 620.50 | 566.65 | 368213 | 6.95% |
| 05 Dec 2023 | 568.75 | 568.00 | 576.15 | 565.00 | 105846 | 0.99% |
| 04 Dec 2023 | 563.15 | 555.05 | 578.00 | 551.00 | 205390 | 2.97% |
| 01 Dec 2023 | 546.90 | 556.95 | 565.65 | 542.00 | 128329 | -0.56% |
| 30 Nov 2023 | 550.00 | 516.85 | 559.95 | 506.60 | 239252 | 6.60% |
| 29 Nov 2023 | 515.95 | 521.00 | 523.55 | 511.50 | 38115 | -0.32% |
| 28 Nov 2023 | 517.60 | 525.85 | 530.00 | 512.00 | 55559 | -1.57% |
| 24 Nov 2023 | 525.85 | 519.90 | 537.70 | 516.00 | 132870 | 1.78% |
| 23 Nov 2023 | 516.65 | 509.35 | 517.90 | 506.90 | 39045 | 0.42% |
| 22 Nov 2023 | 514.50 | 523.60 | 524.90 | 512.30 | 49228 | -1.12% |
| 21 Nov 2023 | 520.35 | 518.00 | 526.45 | 515.80 | 55374 | 0.62% |
| 20 Nov 2023 | 517.15 | 511.00 | 521.60 | 511.00 | 49796 | 0.88% |
| 17 Nov 2023 | 512.65 | 513.70 | 519.10 | 505.90 | 42510 | 0.59% |
| 16 Nov 2023 | 509.65 | 515.00 | 530.05 | 506.50 | 94452 | -1.04% |
| 15 Nov 2023 | 515.00 | 523.00 | 528.00 | 511.15 | 114859 | -0.70% |
| 13 Nov 2023 | 518.65 | 495.00 | 532.00 | 485.65 | 309531 | 5.49% |
| 12 Nov 2023 | 491.65 | 489.95 | 495.00 | 480.65 | 57325 | 1.91% |
| 10 Nov 2023 | 482.45 | 478.00 | 484.00 | 472.20 | 42550 | 1.36% |
| 09 Nov 2023 | 476.00 | 475.00 | 479.70 | 467.35 | 50841 | 1.30% |
| 08 Nov 2023 | 469.90 | 463.00 | 472.60 | 460.35 | 48589 | 1.74% |
| 07 Nov 2023 | 461.85 | 460.00 | 465.00 | 455.70 | 56083 | 1.35% |
| 06 Nov 2023 | 455.70 | 451.00 | 459.80 | 450.00 | 43436 | 1.15% |
| 03 Nov 2023 | 450.50 | 451.00 | 453.80 | 449.55 | 58328 | 1.05% |
| 02 Nov 2023 | 445.80 | 444.35 | 451.00 | 443.50 | 71750 | 1.20% |
| 01 Nov 2023 | 440.50 | 439.80 | 448.95 | 438.55 | 45646 | 1.07% |
| 31 Oct 2023 | 435.85 | 439.90 | 440.45 | 434.50 | 25932 | -0.05% |
| 30 Oct 2023 | 436.05 | 440.50 | 443.70 | 429.85 | 48303 | -0.58% |
| 27 Oct 2023 | 438.60 | 424.30 | 466.00 | 424.30 | 241017 | 4.75% |
| 26 Oct 2023 | 418.70 | 420.00 | 429.80 | 405.10 | 55892 | 0.55% |
| 25 Oct 2023 | 416.40 | 432.00 | 434.95 | 409.70 | 34298 | -2.07% |
| 23 Oct 2023 | 425.20 | 447.80 | 461.00 | 419.95 | 42878 | -4.75% |
| 20 Oct 2023 | 446.40 | 448.95 | 452.00 | 444.00 | 17229 | 0.12% |
| 19 Oct 2023 | 445.85 | 448.00 | 448.85 | 442.55 | 18818 | -0.69% |
| 18 Oct 2023 | 448.95 | 457.00 | 460.50 | 443.00 | 22066 | -1.07% |
| 17 Oct 2023 | 453.80 | 444.55 | 467.35 | 444.55 | 54956 | 2.15% |
| 16 Oct 2023 | 444.25 | 450.00 | 451.00 | 440.20 | 23101 | -0.59% |
| 13 Oct 2023 | 446.90 | 448.00 | 451.40 | 442.65 | 29812 | -1.05% |
| 12 Oct 2023 | 451.65 | 455.00 | 456.95 | 448.05 | 21804 | -0.32% |
| 11 Oct 2023 | 453.10 | 438.50 | 455.15 | 438.50 | 45905 | 2.69% |
| 10 Oct 2023 | 441.25 | 436.50 | 448.45 | 436.50 | 40288 | 1.19% |
| 09 Oct 2023 | 436.05 | 444.75 | 444.75 | 433.00 | 41875 | -1.96% |
| 06 Oct 2023 | 444.75 | 443.70 | 446.25 | 439.65 | 20777 | 1.16% |
| 05 Oct 2023 | 439.65 | 440.00 | 447.95 | 437.00 | 39173 | 0.88% |
| 04 Oct 2023 | 435.80 | 442.05 | 456.85 | 434.00 | 102298 | -0.94% |
| 03 Oct 2023 | 439.95 | 463.70 | 464.65 | 430.25 | 143343 | -4.70% |
| 29 Sep 2023 | 461.65 | 462.10 | 465.70 | 457.00 | 49125 | 0.13% |
| 28 Sep 2023 | 461.05 | 479.80 | 485.00 | 458.50 | 58969 | -3.53% |
| 27 Sep 2023 | 477.90 | 481.10 | 486.90 | 473.10 | 28977 | -0.67% |
| 26 Sep 2023 | 481.10 | 480.50 | 484.00 | 476.55 | 32098 | 0.01% |
| 25 Sep 2023 | 481.05 | 487.20 | 488.35 | 479.00 | 35541 | -1.26% |
| 22 Sep 2023 | 487.20 | 494.45 | 499.90 | 485.10 | 29735 | -1.47% |
| 21 Sep 2023 | 494.45 | 503.00 | 508.00 | 492.00 | 29229 | -1.65% |
| 20 Sep 2023 | 502.75 | 509.90 | 510.10 | 497.50 | 64515 | -0.56% |
| 18 Sep 2023 | 505.60 | 510.00 | 517.70 | 500.00 | 102202 | 2.79% |
| 15 Sep 2023 | 491.90 | 509.90 | 510.00 | 489.95 | 28736 | -1.89% |
| 14 Sep 2023 | 501.40 | 497.10 | 515.55 | 497.10 | 53817 | 1.14% |
| 13 Sep 2023 | 495.75 | 493.00 | 499.00 | 477.00 | 52003 | 2.00% |
| 12 Sep 2023 | 486.05 | 524.90 | 526.75 | 482.70 | 132060 | -6.82% |
| 11 Sep 2023 | 521.60 | 530.00 | 538.90 | 515.00 | 207111 | 2.32% |
| 08 Sep 2023 | 509.75 | 472.00 | 524.50 | 470.10 | 227906 | 7.05% |
| 07 Sep 2023 | 476.20 | 469.00 | 482.90 | 468.05 | 81163 | 1.49% |
| 06 Sep 2023 | 469.20 | 471.95 | 474.95 | 464.55 | 37861 | 0.23% |
| 05 Sep 2023 | 468.10 | 481.00 | 481.00 | 459.60 | 49623 | -0.99% |
| 04 Sep 2023 | 472.80 | 466.00 | 488.05 | 462.75 | 251280 | 2.48% |
| 01 Sep 2023 | 461.35 | 462.00 | 468.00 | 456.95 | 65641 | 0.52% |
| 31 Aug 2023 | 458.95 | 452.00 | 465.25 | 452.00 | 61498 | 0.97% |
| 30 Aug 2023 | 454.55 | 454.50 | 468.00 | 447.10 | 68733 | 0.11% |
| 29 Aug 2023 | 454.05 | 440.00 | 458.80 | 440.00 | 90050 | 3.40% |
| 28 Aug 2023 | 439.10 | 430.00 | 443.55 | 430.00 | 33402 | 2.44% |
| 25 Aug 2023 | 428.65 | 436.00 | 441.00 | 425.10 | 30013 | -1.67% |
| 24 Aug 2023 | 435.95 | 438.00 | 446.85 | 429.60 | 42731 | 0.39% |
| 23 Aug 2023 | 434.25 | 431.95 | 444.00 | 426.95 | 61138 | 1.88% |
| 22 Aug 2023 | 426.25 | 421.00 | 435.00 | 421.00 | 33969 | -0.05% |
| 21 Aug 2023 | 426.45 | 426.00 | 437.00 | 423.20 | 53325 | 2.03% |
| 18 Aug 2023 | 417.95 | 426.95 | 432.40 | 416.00 | 41788 | -1.89% |
| 17 Aug 2023 | 426.00 | 428.50 | 435.00 | 423.90 | 22317 | -0.13% |
| 16 Aug 2023 | 426.55 | 443.65 | 443.65 | 423.10 | 42343 | -3.55% |
| 14 Aug 2023 | 442.25 | 446.45 | 452.40 | 440.10 | 38092 | -0.77% |
| 11 Aug 2023 | 445.70 | 458.10 | 466.00 | 442.65 | 45522 | -2.30% |
| 10 Aug 2023 | 456.20 | 443.00 | 475.00 | 442.00 | 149057 | 3.58% |
| 09 Aug 2023 | 440.45 | 455.00 | 455.00 | 436.00 | 43784 | -1.45% |
| 08 Aug 2023 | 446.95 | 458.05 | 463.00 | 445.10 | 43423 | -2.09% |
| 07 Aug 2023 | 456.50 | 462.35 | 473.45 | 447.00 | 152936 | -0.49% |
| 04 Aug 2023 | 458.75 | 434.10 | 473.00 | 434.05 | 279537 | 5.69% |
| 03 Aug 2023 | 434.05 | 414.00 | 441.80 | 409.00 | 148244 | 5.03% |
| 02 Aug 2023 | 413.25 | 425.15 | 428.90 | 405.60 | 64859 | -3.72% |
| 01 Aug 2023 | 429.20 | 434.80 | 440.00 | 423.00 | 62692 | -0.42% |
| 31 Jul 2023 | 431.00 | 425.00 | 436.65 | 420.05 | 137128 | 3.82% |
| 28 Jul 2023 | 415.15 | 427.95 | 434.15 | 411.75 | 137699 | -1.45% |
| 27 Jul 2023 | 421.25 | 411.05 | 429.80 | 407.00 | 226849 | 2.48% |
| 26 Jul 2023 | 411.05 | 405.10 | 422.70 | 381.60 | 824614 | 2.62% |
| 25 Jul 2023 | 400.55 | 334.00 | 401.75 | 334.00 | 1001597 | 19.64% |
| 24 Jul 2023 | 334.80 | 330.00 | 339.85 | 329.10 | 86516 | 1.86% |
| 21 Jul 2023 | 328.70 | 307.00 | 348.00 | 304.75 | 621645 | 8.86% |
| 20 Jul 2023 | 301.95 | 310.00 | 310.00 | 300.00 | 113850 | -2.11% |
| 19 Jul 2023 | 308.45 | 311.75 | 314.55 | 305.20 | 104109 | -1.15% |
| 18 Jul 2023 | 312.05 | 320.70 | 320.70 | 308.60 | 68339 | -1.09% |
| 17 Jul 2023 | 315.50 | 326.00 | 326.00 | 313.50 | 70225 | -1.53% |
| 14 Jul 2023 | 320.40 | 326.55 | 326.60 | 319.85 | 50184 | -1.58% |
| 13 Jul 2023 | 325.55 | 335.00 | 335.05 | 325.00 | 33649 | -2.08% |
| 12 Jul 2023 | 332.45 | 334.55 | 335.15 | 330.05 | 31169 | -0.63% |
| 11 Jul 2023 | 334.55 | 344.80 | 344.80 | 333.00 | 34072 | -1.65% |
| 10 Jul 2023 | 340.15 | 349.60 | 352.90 | 339.00 | 32562 | -3.20% |
| 07 Jul 2023 | 351.40 | 354.95 | 359.45 | 350.00 | 23681 | -0.78% |
| 06 Jul 2023 | 354.15 | 353.65 | 360.35 | 352.20 | 17551 | -0.01% |
| 05 Jul 2023 | 354.20 | 360.00 | 363.75 | 352.00 | 23980 | -1.97% |
| 04 Jul 2023 | 361.30 | 369.45 | 370.95 | 359.35 | 19578 | -1.04% |
| 03 Jul 2023 | 365.10 | 363.60 | 375.00 | 361.60 | 35534 | 1.53% |
| 30 Jun 2023 | 359.60 | 356.50 | 370.00 | 353.15 | 27802 | 2.07% |
| 28 Jun 2023 | 352.30 | 360.00 | 362.90 | 350.00 | 16046 | -1.03% |
| 27 Jun 2023 | 355.95 | 358.55 | 361.65 | 354.95 | 11615 | -0.43% |
| 26 Jun 2023 | 357.50 | 361.00 | 364.95 | 355.00 | 15399 | -0.97% |
| 23 Jun 2023 | 361.00 | 372.00 | 372.00 | 360.00 | 18816 | -2.00% |
| 22 Jun 2023 | 368.35 | 369.70 | 373.00 | 365.80 | 19642 | 0.31% |
| 21 Jun 2023 | 367.20 | 373.85 | 378.85 | 364.00 | 35325 | 0.64% |
| 20 Jun 2023 | 364.85 | 378.50 | 382.00 | 363.45 | 31700 | -1.71% |
| 19 Jun 2023 | 371.20 | 375.10 | 383.00 | 369.60 | 27823 | -1.86% |
| 16 Jun 2023 | 378.25 | 381.00 | 386.05 | 372.30 | 49797 | -0.03% |
| 15 Jun 2023 | 378.35 | 378.50 | 383.85 | 374.35 | 43212 | 0.96% |
| 14 Jun 2023 | 374.75 | 377.90 | 395.50 | 371.00 | 115470 | 1.28% |
| 13 Jun 2023 | 370.00 | 382.05 | 384.75 | 367.00 | 52687 | -1.86% |
| 12 Jun 2023 | 377.00 | 407.35 | 411.70 | 374.80 | 408820 | -2.20% |
| 09 Jun 2023 | 385.50 | 317.40 | 385.50 | 317.40 | 636309 | 20.00% |
| 08 Jun 2023 | 321.25 | 314.00 | 325.30 | 313.95 | 33074 | 2.28% |
| 07 Jun 2023 | 314.10 | 314.05 | 315.00 | 312.10 | 9377 | 0.34% |
| 06 Jun 2023 | 313.05 | 314.55 | 315.70 | 310.90 | 9373 | -0.18% |
| 05 Jun 2023 | 313.60 | 316.95 | 318.75 | 312.15 | 20212 | -0.10% |
| 02 Jun 2023 | 313.90 | 314.00 | 314.80 | 311.00 | 10676 | 0.66% |
| 01 Jun 2023 | 311.85 | 314.05 | 315.45 | 310.10 | 10033 | -0.59% |
| 31 May 2023 | 313.70 | 318.00 | 318.00 | 311.55 | 10590 | -0.03% |
| 30 May 2023 | 313.80 | 311.60 | 315.00 | 310.55 | 11009 | 0.72% |
| 29 May 2023 | 311.55 | 312.00 | 325.00 | 306.40 | 10999 | 0.40% |
| 26 May 2023 | 310.30 | 310.20 | 312.95 | 309.85 | 10556 | 0.10% |
| 25 May 2023 | 310.00 | 312.10 | 313.50 | 308.80 | 5628 | -0.24% |
| 24 May 2023 | 310.75 | 312.15 | 313.90 | 310.05 | 7311 | -0.08% |
| 23 May 2023 | 311.00 | 316.00 | 319.40 | 310.00 | 17589 | -1.29% |
| 22 May 2023 | 315.05 | 319.65 | 323.25 | 314.75 | 9282 | -1.08% |
| 19 May 2023 | 318.50 | 321.50 | 321.95 | 315.45 | 9648 | -0.48% |
| 18 May 2023 | 320.05 | 331.50 | 331.50 | 318.80 | 21305 | -1.89% |
| 17 May 2023 | 326.20 | 330.00 | 332.95 | 325.05 | 12945 | -0.26% |
| 16 May 2023 | 327.05 | 331.65 | 334.80 | 325.00 | 14017 | -0.58% |
| 15 May 2023 | 328.95 | 321.40 | 331.10 | 321.40 | 17766 | 2.37% |
| 12 May 2023 | 321.35 | 322.60 | 325.00 | 317.05 | 10876 | 1.21% |
| 11 May 2023 | 317.50 | 316.60 | 319.95 | 313.20 | 11237 | 1.15% |
| 10 May 2023 | 313.90 | 322.80 | 324.00 | 312.65 | 14222 | -2.00% |
| 09 May 2023 | 320.30 | 324.95 | 326.45 | 319.00 | 10030 | -0.26% |
| 08 May 2023 | 321.15 | 324.00 | 329.25 | 318.00 | 10387 | -0.88% |
| 05 May 2023 | 324.00 | 324.00 | 329.20 | 322.40 | 9062 | -0.22% |
| 04 May 2023 | 324.70 | 324.50 | 328.25 | 324.00 | 10274 | 0.54% |
| 03 May 2023 | 322.95 | 325.00 | 328.10 | 321.75 | 8335 | -0.29% |
| 02 May 2023 | 323.90 | 325.05 | 333.60 | 321.15 | 13727 | 0.09% |
| 28 Apr 2023 | 323.60 | 331.45 | 333.25 | 321.10 | 16098 | -2.03% |
| 27 Apr 2023 | 330.30 | 331.35 | 335.00 | 330.00 | 15639 | -0.03% |
| 26 Apr 2023 | 330.40 | 335.50 | 336.15 | 330.00 | 9055 | -1.52% |
| 25 Apr 2023 | 335.50 | 335.00 | 339.60 | 335.00 | 10439 | -0.80% |
| 24 Apr 2023 | 338.20 | 339.00 | 341.05 | 335.00 | 14540 | 0.73% |
| 21 Apr 2023 | 335.75 | 339.00 | 341.40 | 333.60 | 12912 | -1.24% |
| 20 Apr 2023 | 339.95 | 344.00 | 347.25 | 336.40 | 21758 | -0.40% |
| 19 Apr 2023 | 341.30 | 330.00 | 344.70 | 325.45 | 58126 | 5.44% |
| 18 Apr 2023 | 323.70 | 319.90 | 327.00 | 313.05 | 15976 | 2.66% |
| 17 Apr 2023 | 315.30 | 312.45 | 317.50 | 312.45 | 10367 | -0.60% |
| 13 Apr 2023 | 317.20 | 314.80 | 318.60 | 313.05 | 16892 | 1.02% |
| 12 Apr 2023 | 314.00 | 304.65 | 318.55 | 304.65 | 26128 | 3.17% |
| 11 Apr 2023 | 304.35 | 292.45 | 304.90 | 292.45 | 13602 | 2.51% |
| 10 Apr 2023 | 296.90 | 295.60 | 301.15 | 295.60 | 8964 | 0.44% |
| 06 Apr 2023 | 295.60 | 294.90 | 298.35 | 293.00 | 14296 | 1.18% |
| 05 Apr 2023 | 292.15 | 277.95 | 293.70 | 277.95 | 33290 | 5.11% |
| 03 Apr 2023 | 277.95 | 266.20 | 281.95 | 266.20 | 23114 | 4.49% |
| 31 Mar 2023 | 266.00 | 265.00 | 270.45 | 262.00 | 47654 | 1.74% |
| 29 Mar 2023 | 261.45 | 262.65 | 266.95 | 258.05 | 33149 | -0.31% |
| 28 Mar 2023 | 262.25 | 271.10 | 272.15 | 261.00 | 36223 | -2.55% |
| 27 Mar 2023 | 269.10 | 281.85 | 282.00 | 266.55 | 46424 | -3.84% |
| 24 Mar 2023 | 279.85 | 288.00 | 288.95 | 279.00 | 30504 | -2.51% |
| 23 Mar 2023 | 287.05 | 289.85 | 290.50 | 285.10 | 20957 | -0.49% |
| 22 Mar 2023 | 288.45 | 288.00 | 293.80 | 287.00 | 25290 | 0.05% |
| 21 Mar 2023 | 288.30 | 289.05 | 291.85 | 285.95 | 19527 | -0.12% |
| 20 Mar 2023 | 288.65 | 297.10 | 298.15 | 285.65 | 21865 | -2.83% |
| 17 Mar 2023 | 297.05 | 301.20 | 303.60 | 296.00 | 14106 | -1.18% |
| 16 Mar 2023 | 300.60 | 304.65 | 305.65 | 300.00 | 14851 | -1.39% |
| 15 Mar 2023 | 304.85 | 304.75 | 308.75 | 304.20 | 11431 | 0.03% |
| 14 Mar 2023 | 304.75 | 308.00 | 308.80 | 302.00 | 16910 | -1.39% |
| 13 Mar 2023 | 309.05 | 315.65 | 317.10 | 308.10 | 15648 | -2.28% |
| 10 Mar 2023 | 316.25 | 321.15 | 321.15 | 315.15 | 10325 | -1.03% |
| 09 Mar 2023 | 319.55 | 320.05 | 323.75 | 316.90 | 8470 | 0.02% |
| 08 Mar 2023 | 319.50 | 319.80 | 320.15 | 317.10 | 12696 | -0.30% |
| 06 Mar 2023 | 320.45 | 317.15 | 322.25 | 314.95 | 34588 | 1.55% |
| 03 Mar 2023 | 315.55 | 309.95 | 317.90 | 307.55 | 20258 | 2.77% |
| 02 Mar 2023 | 307.05 | 308.00 | 308.90 | 305.50 | 10081 | -0.29% |
| 01 Mar 2023 | 307.95 | 303.00 | 309.65 | 303.00 | 12003 | 1.52% |
| 28 Feb 2023 | 303.35 | 305.10 | 306.95 | 302.65 | 16924 | -0.64% |
| 27 Feb 2023 | 305.30 | 313.90 | 313.90 | 305.00 | 12887 | -2.40% |
| 24 Feb 2023 | 312.80 | 312.45 | 313.90 | 310.00 | 13775 | 0.03% |
| 23 Feb 2023 | 312.70 | 311.70 | 314.00 | 310.00 | 9190 | 0.60% |
| 22 Feb 2023 | 310.85 | 312.45 | 313.05 | 309.55 | 8894 | -0.50% |
| 21 Feb 2023 | 312.40 | 314.00 | 314.00 | 311.00 | 8542 | -0.19% |
| 20 Feb 2023 | 313.00 | 318.20 | 318.45 | 311.85 | 12439 | -1.62% |
| 17 Feb 2023 | 318.15 | 314.30 | 324.25 | 313.10 | 26557 | 1.18% |
| 16 Feb 2023 | 314.45 | 311.50 | 316.00 | 307.95 | 19349 | 1.45% |
| 15 Feb 2023 | 309.95 | 311.95 | 312.75 | 307.50 | 20955 | -0.13% |
| 14 Feb 2023 | 310.35 | 315.20 | 319.45 | 309.55 | 26390 | -2.42% |
| 13 Feb 2023 | 318.05 | 323.60 | 323.60 | 315.10 | 17213 | -1.21% |
| 10 Feb 2023 | 321.95 | 321.85 | 326.00 | 320.20 | 18632 | 0.52% |
| 09 Feb 2023 | 320.30 | 318.50 | 323.00 | 316.05 | 17417 | 0.55% |
| 08 Feb 2023 | 318.55 | 316.00 | 319.60 | 313.10 | 27125 | 0.19% |
| 07 Feb 2023 | 317.95 | 321.15 | 322.75 | 315.00 | 22289 | -1.00% |
| 06 Feb 2023 | 321.15 | 335.95 | 335.95 | 319.40 | 36897 | -3.25% |
| 03 Feb 2023 | 331.95 | 330.30 | 336.00 | 329.00 | 16917 | 1.17% |
| 02 Feb 2023 | 328.10 | 332.95 | 336.40 | 321.90 | 23900 | -0.95% |
| 01 Feb 2023 | 331.25 | 335.25 | 336.75 | 330.00 | 17823 | -1.18% |
| 31 Jan 2023 | 335.20 | 331.60 | 337.00 | 329.70 | 10809 | 1.19% |
| 30 Jan 2023 | 331.25 | 333.75 | 334.15 | 328.00 | 13806 | -0.24% |
| 27 Jan 2023 | 332.05 | 340.05 | 340.05 | 330.05 | 20292 | -2.09% |
| 25 Jan 2023 | 339.15 | 343.30 | 343.80 | 338.50 | 15654 | -1.21% |
| 24 Jan 2023 | 343.30 | 342.15 | 345.00 | 341.60 | 7447 | 0.16% |
| 23 Jan 2023 | 342.75 | 342.55 | 345.00 | 341.00 | 14048 | -0.22% |
| 20 Jan 2023 | 343.50 | 345.00 | 345.40 | 342.10 | 15102 | -0.25% |
| 19 Jan 2023 | 344.35 | 344.10 | 346.10 | 342.50 | 19814 | 0.00% |
| 18 Jan 2023 | 344.35 | 345.00 | 346.40 | 341.55 | 21712 | 0.19% |
| 17 Jan 2023 | 343.70 | 351.15 | 351.25 | 342.70 | 27305 | -2.04% |
| 16 Jan 2023 | 350.85 | 356.20 | 356.20 | 350.10 | 16084 | -1.13% |
| 13 Jan 2023 | 354.85 | 355.50 | 357.50 | 351.90 | 16379 | -0.04% |
| 12 Jan 2023 | 355.00 | 358.70 | 358.70 | 353.00 | 15102 | -0.56% |
| 11 Jan 2023 | 357.00 | 358.95 | 359.35 | 354.50 | 17029 | -0.27% |
| 10 Jan 2023 | 357.95 | 357.20 | 358.95 | 353.00 | 17172 | 0.49% |
| 09 Jan 2023 | 356.20 | 359.90 | 361.00 | 355.00 | 18251 | -0.53% |
| 06 Jan 2023 | 358.10 | 362.50 | 362.50 | 356.40 | 17773 | -0.73% |
| 05 Jan 2023 | 360.75 | 364.45 | 365.60 | 360.00 | 16890 | -0.51% |
| 04 Jan 2023 | 362.60 | 371.50 | 372.55 | 360.60 | 21132 | -1.83% |
| 03 Jan 2023 | 369.35 | 360.45 | 372.20 | 360.45 | 30025 | 1.85% |
| 02 Jan 2023 | 362.65 | 360.85 | 367.10 | 360.85 | 18471 | 0.26% |
| 30 Dec 2022 | 361.70 | 363.95 | 364.75 | 361.00 | 13214 | -0.11% |
| 29 Dec 2022 | 362.10 | 362.90 | 364.05 | 360.45 | 11350 | -0.36% |
| 28 Dec 2022 | 363.40 | 360.90 | 369.15 | 359.50 | 18171 | 0.71% |
| 27 Dec 2022 | 360.85 | 362.25 | 364.40 | 359.90 | 21863 | 0.08% |
| 26 Dec 2022 | 360.55 | 360.55 | 361.90 | 356.25 | 19054 | 0.50% |
| 23 Dec 2022 | 358.75 | 363.40 | 366.10 | 356.15 | 32191 | -1.18% |
| 22 Dec 2022 | 363.05 | 372.75 | 374.35 | 361.05 | 28573 | -2.65% |
| 21 Dec 2022 | 372.95 | 381.95 | 382.70 | 372.00 | 23374 | -1.35% |
| 20 Dec 2022 | 378.05 | 381.25 | 381.65 | 377.80 | 18588 | -0.80% |
| 19 Dec 2022 | 381.10 | 388.00 | 388.00 | 380.10 | 17084 | -1.30% |
| 16 Dec 2022 | 386.10 | 385.80 | 388.90 | 382.00 | 21248 | 0.06% |
| 15 Dec 2022 | 385.85 | 384.10 | 389.90 | 384.00 | 19316 | 0.10% |
| 14 Dec 2022 | 385.45 | 388.00 | 390.00 | 384.00 | 25789 | -0.62% |
| 13 Dec 2022 | 387.85 | 389.80 | 390.00 | 381.00 | 31275 | 0.00% |
| 12 Dec 2022 | 387.85 | 391.70 | 392.95 | 387.00 | 20593 | -0.98% |
| 09 Dec 2022 | 391.70 | 394.75 | 397.65 | 390.55 | 14096 | -0.94% |
| 08 Dec 2022 | 395.40 | 397.75 | 399.25 | 394.25 | 14892 | -0.09% |
| 07 Dec 2022 | 395.75 | 403.85 | 403.85 | 394.00 | 20691 | -0.55% |
| 06 Dec 2022 | 397.95 | 405.00 | 405.00 | 397.60 | 21966 | -0.81% |
| 05 Dec 2022 | 401.20 | 393.25 | 406.00 | 393.25 | 29774 | 2.02% |
| 02 Dec 2022 | 393.25 | 394.90 | 395.90 | 390.10 | 22817 | 0.29% |
| 01 Dec 2022 | 392.10 | 393.10 | 395.50 | 390.10 | 20513 | -0.20% |
| 30 Nov 2022 | 392.90 | 396.00 | 396.25 | 390.30 | 20435 | -0.43% |
| 29 Nov 2022 | 394.60 | 399.45 | 403.95 | 393.70 | 25277 | -0.73% |
| 28 Nov 2022 | 397.50 | 398.05 | 402.10 | 395.00 | 20261 | -0.95% |
| 25 Nov 2022 | 401.30 | 402.00 | 404.90 | 399.25 | 17237 | -0.16% |
| 24 Nov 2022 | 401.95 | 400.25 | 405.30 | 398.00 | 17907 | 0.27% |
| 23 Nov 2022 | 400.85 | 400.80 | 402.90 | 397.40 | 13304 | -0.24% |
| 22 Nov 2022 | 401.80 | 402.30 | 411.00 | 396.05 | 18710 | 0.39% |
| 21 Nov 2022 | 400.25 | 402.95 | 405.80 | 392.25 | 18407 | -0.16% |
| 18 Nov 2022 | 400.90 | 403.75 | 404.85 | 400.00 | 12011 | -0.46% |
| 17 Nov 2022 | 402.75 | 405.35 | 407.30 | 401.30 | 9431 | -0.63% |
| 16 Nov 2022 | 405.30 | 409.00 | 409.60 | 404.00 | 18119 | -0.49% |
| 15 Nov 2022 | 407.30 | 408.70 | 409.15 | 404.10 | 11080 | -0.34% |
| 14 Nov 2022 | 408.70 | 408.10 | 412.00 | 408.00 | 15021 | -1.14% |
| 11 Nov 2022 | 413.40 | 418.00 | 419.60 | 412.55 | 11256 | -0.67% |
| 10 Nov 2022 | 416.20 | 425.00 | 425.00 | 414.50 | 23106 | -4.40% |
| 09 Nov 2022 | 435.35 | 420.00 | 438.40 | 418.80 | 44879 | 3.98% |
| 07 Nov 2022 | 418.70 | 414.20 | 420.00 | 413.40 | 13553 | 1.29% |
| 04 Nov 2022 | 413.35 | 414.00 | 417.00 | 412.85 | 7620 | 0.00% |
| 03 Nov 2022 | 413.35 | 417.50 | 417.50 | 411.95 | 11474 | 0.12% |
| 02 Nov 2022 | 412.85 | 415.75 | 418.95 | 411.00 | 8107 | -0.33% |
| 01 Nov 2022 | 414.20 | 411.25 | 417.20 | 411.25 | 7144 | 0.52% |
| 31 Oct 2022 | 412.05 | 415.15 | 417.55 | 410.00 | 14254 | -0.75% |
| 28 Oct 2022 | 415.15 | 417.00 | 417.00 | 412.40 | 5321 | 0.04% |
| 27 Oct 2022 | 415.00 | 411.70 | 417.25 | 409.55 | 5555 | 1.31% |
| 25 Oct 2022 | 409.65 | 415.75 | 416.45 | 405.55 | 9148 | -1.13% |
| 24 Oct 2022 | 414.35 | 405.00 | 416.25 | 405.00 | 4657 | 0.96% |
| 21 Oct 2022 | 410.40 | 414.80 | 417.85 | 409.00 | 7150 | -0.57% |
| 20 Oct 2022 | 412.75 | 409.00 | 414.30 | 409.00 | 5264 | 0.26% |
| 19 Oct 2022 | 411.70 | 412.65 | 414.70 | 408.85 | 5101 | 0.28% |
| 18 Oct 2022 | 410.55 | 410.50 | 415.30 | 408.10 | 5952 | 0.05% |
| 17 Oct 2022 | 410.35 | 412.25 | 412.85 | 406.00 | 8792 | 0.05% |
| 14 Oct 2022 | 410.15 | 412.00 | 419.80 | 407.60 | 8236 | 0.06% |
| 13 Oct 2022 | 409.90 | 418.75 | 424.00 | 409.00 | 11682 | -1.62% |
| 12 Oct 2022 | 416.65 | 419.65 | 419.95 | 410.00 | 9696 | -0.22% |
| 11 Oct 2022 | 417.55 | 425.10 | 430.50 | 415.60 | 9847 | -1.31% |
| 10 Oct 2022 | 423.10 | 425.00 | 430.00 | 416.55 | 8364 | -0.74% |
| 07 Oct 2022 | 426.25 | 425.70 | 431.85 | 424.90 | 12182 | 0.13% |
| 06 Oct 2022 | 425.70 | 420.15 | 428.90 | 418.15 | 8662 | 1.83% |
| 04 Oct 2022 | 418.05 | 414.20 | 423.70 | 412.15 | 13737 | 1.43% |
| 03 Oct 2022 | 412.15 | 400.00 | 418.85 | 400.00 | 9095 | -0.82% |
| 30 Sep 2022 | 415.55 | 414.55 | 419.50 | 411.70 | 6251 | 0.53% |
| 29 Sep 2022 | 413.35 | 418.00 | 424.55 | 411.80 | 8109 | -0.64% |
| 28 Sep 2022 | 416.00 | 418.65 | 424.45 | 413.25 | 10473 | -1.50% |
| 27 Sep 2022 | 422.35 | 412.00 | 427.00 | 412.00 | 13962 | 2.45% |
| 26 Sep 2022 | 412.25 | 425.75 | 427.90 | 409.60 | 17661 | -3.17% |
| 23 Sep 2022 | 425.75 | 431.00 | 431.00 | 424.00 | 9738 | -0.72% |
| 22 Sep 2022 | 428.85 | 432.00 | 434.45 | 426.90 | 13280 | -0.66% |
| 21 Sep 2022 | 431.70 | 436.50 | 440.75 | 430.20 | 11697 | -1.12% |
| 20 Sep 2022 | 436.60 | 437.60 | 444.95 | 435.40 | 16223 | 0.28% |
| 19 Sep 2022 | 435.40 | 442.50 | 444.00 | 433.60 | 14164 | -1.23% |
| 16 Sep 2022 | 440.80 | 435.50 | 448.00 | 434.00 | 27342 | 0.90% |
| 15 Sep 2022 | 436.85 | 441.10 | 445.25 | 435.00 | 12209 | -0.94% |
| 14 Sep 2022 | 441.00 | 442.55 | 447.60 | 438.75 | 25347 | -0.83% |
| 13 Sep 2022 | 444.70 | 451.85 | 451.85 | 442.55 | 25788 | -1.09% |
| 12 Sep 2022 | 449.60 | 451.00 | 454.80 | 447.85 | 17584 | -0.22% |
| 09 Sep 2022 | 450.60 | 451.90 | 456.00 | 445.55 | 24686 | 1.20% |
| 08 Sep 2022 | 445.25 | 453.00 | 454.95 | 444.10 | 27260 | -0.61% |
| 07 Sep 2022 | 448.00 | 443.00 | 450.00 | 443.00 | 14574 | 0.12% |
| 06 Sep 2022 | 447.45 | 444.80 | 451.35 | 441.00 | 24059 | 1.11% |
| 05 Sep 2022 | 442.55 | 429.30 | 446.20 | 428.30 | 40638 | 3.09% |
| 02 Sep 2022 | 429.30 | 428.05 | 430.10 | 423.10 | 14931 | 0.80% |
| 01 Sep 2022 | 425.90 | 427.35 | 430.00 | 424.80 | 30414 | -0.34% |
| 30 Aug 2022 | 427.35 | 429.65 | 432.10 | 425.15 | 19196 | -0.04% |
| 29 Aug 2022 | 427.50 | 425.00 | 429.25 | 422.40 | 16387 | -0.42% |
| 26 Aug 2022 | 429.30 | 435.95 | 435.95 | 428.15 | 15821 | -0.69% |
| 25 Aug 2022 | 432.30 | 433.50 | 436.60 | 430.00 | 18566 | 0.28% |
| 24 Aug 2022 | 431.10 | 424.00 | 433.90 | 423.00 | 16036 | 2.19% |
| 23 Aug 2022 | 421.85 | 420.30 | 427.85 | 420.25 | 12122 | 0.18% |
| 22 Aug 2022 | 421.10 | 426.15 | 426.15 | 420.50 | 8529 | -0.68% |
| 19 Aug 2022 | 424.00 | 425.30 | 431.00 | 422.00 | 16766 | -0.28% |
| 18 Aug 2022 | 425.20 | 432.00 | 432.00 | 423.40 | 28272 | -1.24% |
| 17 Aug 2022 | 430.55 | 430.00 | 433.20 | 428.50 | 18508 | 0.69% |
| 16 Aug 2022 | 427.60 | 436.90 | 438.65 | 425.15 | 36610 | -2.13% |
| 12 Aug 2022 | 436.90 | 437.70 | 445.00 | 430.30 | 20950 | 0.32% |
| 11 Aug 2022 | 435.50 | 444.00 | 444.40 | 432.00 | 14416 | -0.26% |
| 10 Aug 2022 | 436.65 | 445.00 | 445.00 | 431.60 | 36656 | -3.74% |
| 08 Aug 2022 | 453.60 | 439.00 | 459.55 | 439.00 | 32283 | 3.44% |
| 05 Aug 2022 | 438.50 | 436.00 | 440.50 | 435.05 | 15952 | 0.77% |
| 04 Aug 2022 | 435.15 | 439.70 | 442.30 | 431.40 | 16544 | -0.54% |
| 03 Aug 2022 | 437.50 | 438.80 | 449.00 | 435.40 | 42173 | -0.14% |
| 02 Aug 2022 | 438.10 | 438.00 | 439.95 | 436.00 | 13207 | 0.14% |
| 01 Aug 2022 | 437.50 | 435.00 | 439.90 | 433.15 | 16321 | 0.83% |
| 29 Jul 2022 | 433.90 | 434.00 | 437.00 | 431.80 | 15794 | 0.38% |
| 28 Jul 2022 | 432.25 | 434.85 | 438.50 | 431.00 | 8585 | -0.55% |
| 27 Jul 2022 | 434.65 | 433.25 | 440.30 | 430.05 | 6309 | 0.53% |
| 26 Jul 2022 | 432.35 | 438.00 | 438.60 | 430.40 | 9312 | -0.93% |
| 25 Jul 2022 | 436.40 | 442.00 | 442.00 | 434.00 | 12332 | -1.07% |
| 22 Jul 2022 | 441.10 | 437.80 | 444.90 | 433.70 | 17726 | 1.26% |
| 21 Jul 2022 | 435.60 | 434.85 | 437.80 | 432.65 | 8991 | 0.68% |
| 20 Jul 2022 | 432.65 | 434.05 | 440.00 | 432.00 | 8119 | 0.19% |
| 19 Jul 2022 | 431.85 | 436.60 | 438.55 | 428.65 | 9921 | -0.60% |
| 18 Jul 2022 | 434.45 | 435.90 | 440.00 | 432.55 | 11256 | 0.17% |
| 15 Jul 2022 | 433.70 | 432.30 | 438.75 | 428.65 | 5899 | 0.49% |
| 14 Jul 2022 | 431.60 | 430.00 | 436.80 | 427.50 | 7347 | 0.17% |
| 13 Jul 2022 | 430.85 | 431.10 | 442.00 | 429.50 | 5653 | -0.78% |
| 12 Jul 2022 | 434.25 | 435.00 | 439.55 | 432.00 | 7759 | 0.32% |
| 11 Jul 2022 | 432.85 | 427.70 | 436.95 | 425.15 | 11205 | 1.31% |
| 08 Jul 2022 | 427.25 | 425.55 | 431.55 | 422.10 | 7131 | 0.91% |
| 07 Jul 2022 | 423.40 | 424.00 | 428.05 | 420.60 | 5391 | 0.71% |
| 06 Jul 2022 | 420.40 | 420.00 | 430.95 | 414.10 | 9875 | -0.97% |
| 05 Jul 2022 | 424.50 | 423.95 | 432.10 | 421.10 | 6981 | 0.64% |
| 04 Jul 2022 | 421.80 | 419.65 | 424.80 | 416.75 | 5567 | 1.02% |
| 01 Jul 2022 | 417.55 | 414.00 | 419.90 | 410.10 | 6433 | 0.88% |
| 30 Jun 2022 | 413.90 | 413.20 | 417.00 | 411.40 | 5772 | 0.68% |
| 29 Jun 2022 | 411.10 | 412.00 | 418.00 | 408.15 | 9949 | -0.57% |
| 28 Jun 2022 | 413.45 | 414.75 | 417.70 | 409.50 | 7714 | 0.19% |
| 27 Jun 2022 | 412.65 | 404.15 | 424.65 | 402.95 | 21800 | 2.62% |
| 24 Jun 2022 | 402.10 | 407.80 | 410.00 | 398.00 | 10878 | -0.90% |
| 23 Jun 2022 | 405.75 | 405.25 | 409.00 | 398.85 | 6287 | 0.63% |
| 22 Jun 2022 | 403.20 | 404.90 | 407.00 | 393.85 | 8917 | -0.07% |
| 21 Jun 2022 | 403.50 | 394.80 | 409.00 | 383.60 | 15212 | 2.72% |
| 20 Jun 2022 | 392.80 | 426.00 | 426.00 | 388.05 | 25643 | -6.36% |
| 17 Jun 2022 | 419.50 | 431.25 | 431.25 | 418.00 | 17926 | -2.24% |
| 16 Jun 2022 | 429.10 | 444.30 | 450.05 | 428.00 | 21225 | -2.93% |
| 15 Jun 2022 | 442.05 | 448.25 | 448.55 | 441.30 | 8618 | -0.89% |
| 14 Jun 2022 | 446.00 | 447.25 | 457.40 | 444.00 | 8800 | -1.26% |
| 13 Jun 2022 | 451.70 | 452.05 | 456.25 | 447.00 | 10020 | -2.09% |
| 10 Jun 2022 | 461.35 | 451.00 | 466.05 | 447.15 | 16208 | 2.19% |
| 09 Jun 2022 | 451.45 | 456.05 | 456.05 | 447.00 | 12170 | -0.98% |
| 08 Jun 2022 | 455.90 | 450.00 | 460.45 | 449.20 | 7724 | 0.97% |
| 07 Jun 2022 | 451.50 | 458.00 | 461.95 | 450.00 | 10590 | -1.11% |
| 06 Jun 2022 | 456.55 | 455.25 | 458.10 | 453.95 | 7811 | 0.31% |
| 03 Jun 2022 | 455.15 | 460.55 | 464.65 | 453.50 | 7533 | -0.14% |
| 02 Jun 2022 | 455.80 | 461.30 | 461.55 | 451.50 | 11360 | -0.70% |
| 01 Jun 2022 | 459.00 | 465.00 | 465.00 | 456.80 | 7591 | -0.29% |
| 31 May 2022 | 460.35 | 462.00 | 464.75 | 459.05 | 6627 | -0.45% |
| 30 May 2022 | 462.45 | 460.95 | 464.00 | 459.15 | 7752 | 0.83% |
| 27 May 2022 | 458.65 | 449.85 | 461.75 | 446.00 | 13121 | 2.47% |
| 26 May 2022 | 447.60 | 451.70 | 451.70 | 441.05 | 12765 | -0.43% |
| 25 May 2022 | 449.55 | 465.00 | 467.00 | 447.60 | 17835 | -3.33% |
| 24 May 2022 | 465.05 | 467.25 | 470.00 | 458.55 | 7423 | 0.03% |
| 23 May 2022 | 464.90 | 472.00 | 472.00 | 463.75 | 11507 | -1.19% |
| 20 May 2022 | 470.50 | 465.00 | 471.90 | 462.00 | 9429 | 2.11% |
| 19 May 2022 | 460.80 | 461.35 | 472.85 | 458.80 | 16703 | -2.60% |
| 18 May 2022 | 473.10 | 462.10 | 475.00 | 460.05 | 18699 | 3.46% |
| 17 May 2022 | 457.30 | 457.05 | 463.00 | 454.35 | 11898 | 0.56% |
| 16 May 2022 | 454.75 | 464.00 | 464.00 | 451.60 | 13013 | 0.56% |
| 13 May 2022 | 452.20 | 452.20 | 462.00 | 445.20 | 13281 | 1.71% |
| 12 May 2022 | 444.60 | 445.00 | 449.10 | 440.00 | 15804 | -0.81% |
| 11 May 2022 | 448.25 | 460.00 | 462.30 | 445.00 | 25103 | -3.31% |
| 10 May 2022 | 463.60 | 466.00 | 467.35 | 460.85 | 16613 | -0.02% |
| 09 May 2022 | 463.70 | 470.00 | 470.00 | 461.00 | 24132 | -1.68% |
| 06 May 2022 | 471.60 | 465.00 | 484.00 | 461.45 | 25721 | 0.10% |
| 05 May 2022 | 471.15 | 480.45 | 484.00 | 468.95 | 15475 | -1.44% |
| 04 May 2022 | 478.05 | 487.95 | 491.80 | 471.25 | 17760 | -1.53% |
| 02 May 2022 | 485.50 | 492.00 | 493.30 | 484.05 | 11017 | -1.08% |
| 29 Apr 2022 | 490.80 | 489.90 | 495.55 | 485.45 | 14220 | 0.54% |
| 28 Apr 2022 | 488.15 | 487.90 | 490.35 | 479.10 | 19269 | 0.56% |
| 27 Apr 2022 | 485.45 | 500.00 | 504.00 | 482.15 | 31614 | -3.10% |
| 26 Apr 2022 | 501.00 | 499.95 | 506.00 | 496.20 | 25430 | 0.86% |
| 25 Apr 2022 | 496.75 | 503.00 | 507.15 | 492.60 | 27637 | -2.16% |
| 22 Apr 2022 | 507.70 | 506.00 | 514.45 | 501.50 | 14741 | -0.54% |
| 21 Apr 2022 | 510.45 | 509.90 | 514.90 | 506.60 | 14823 | 0.61% |
| 20 Apr 2022 | 507.35 | 507.80 | 515.50 | 503.15 | 27843 | -0.09% |
| 19 Apr 2022 | 507.80 | 518.75 | 519.30 | 503.40 | 29781 | -1.62% |
| 18 Apr 2022 | 516.15 | 510.00 | 526.00 | 505.05 | 41681 | 0.48% |
| 13 Apr 2022 | 513.70 | 519.60 | 526.85 | 511.00 | 22259 | -0.64% |
| 12 Apr 2022 | 517.00 | 518.45 | 528.00 | 510.20 | 46043 | -0.28% |
| 11 Apr 2022 | 518.45 | 491.50 | 528.00 | 489.10 | 141110 | 6.01% |
| 08 Apr 2022 | 489.05 | 485.05 | 492.00 | 481.10 | 17225 | 1.13% |
| 07 Apr 2022 | 483.60 | 491.05 | 491.05 | 481.55 | 16948 | -1.52% |
| 06 Apr 2022 | 491.05 | 484.00 | 494.00 | 482.35 | 26264 | 1.28% |
| 05 Apr 2022 | 484.85 | 485.00 | 488.75 | 482.60 | 14358 | 0.30% |
| 04 Apr 2022 | 483.40 | 480.15 | 492.00 | 480.00 | 56622 | 1.18% |
| 01 Apr 2022 | 477.75 | 458.40 | 480.00 | 458.40 | 32563 | 4.75% |
| 31 Mar 2022 | 456.10 | 466.65 | 469.00 | 455.10 | 35104 | -1.77% |
| 30 Mar 2022 | 464.30 | 464.60 | 473.00 | 462.00 | 23666 | -0.14% |
| 29 Mar 2022 | 464.95 | 470.95 | 473.00 | 460.00 | 55086 | -0.78% |
| 28 Mar 2022 | 468.60 | 474.20 | 476.85 | 466.00 | 75580 | -1.73% |
| 25 Mar 2022 | 476.85 | 482.75 | 484.00 | 475.65 | 29361 | -0.73% |
| 24 Mar 2022 | 480.35 | 483.55 | 491.10 | 478.00 | 34127 | -0.66% |
| 23 Mar 2022 | 483.55 | 491.35 | 494.90 | 480.60 | 54548 | -1.54% |
| 22 Mar 2022 | 491.10 | 490.00 | 494.95 | 487.00 | 33609 | 0.58% |
| 21 Mar 2022 | 488.25 | 485.00 | 497.70 | 481.00 | 69114 | 3.86% |
| 17 Mar 2022 | 470.10 | 471.00 | 482.20 | 468.15 | 35597 | 0.27% |
| 16 Mar 2022 | 468.85 | 469.00 | 475.90 | 465.55 | 25003 | 0.63% |
| 15 Mar 2022 | 465.90 | 473.20 | 478.05 | 464.00 | 21474 | -2.10% |
| 14 Mar 2022 | 475.90 | 482.60 | 485.90 | 475.00 | 22815 | -0.89% |
| 11 Mar 2022 | 480.15 | 476.40 | 486.85 | 475.60 | 17625 | -0.93% |
| 10 Mar 2022 | 484.65 | 465.35 | 490.00 | 465.35 | 30785 | 4.68% |
| 09 Mar 2022 | 463.00 | 469.00 | 469.00 | 459.20 | 19807 | -0.03% |
| 08 Mar 2022 | 463.15 | 455.80 | 469.00 | 450.60 | 21893 | 2.13% |
| 07 Mar 2022 | 453.50 | 468.00 | 468.00 | 449.20 | 33434 | -3.76% |
| 04 Mar 2022 | 471.20 | 476.75 | 476.75 | 464.65 | 20367 | -1.16% |
| 03 Mar 2022 | 476.75 | 484.00 | 486.30 | 475.00 | 23751 | -1.02% |
| 02 Mar 2022 | 481.65 | 483.55 | 486.80 | 480.00 | 28425 | -0.39% |
| 28 Feb 2022 | 483.55 | 484.50 | 484.50 | 480.50 | 12976 | -0.20% |
| 25 Feb 2022 | 484.50 | 485.85 | 485.85 | 482.10 | 35100 | 0.57% |
| 24 Feb 2022 | 481.75 | 485.00 | 486.15 | 480.70 | 99722 | -0.91% |
| 23 Feb 2022 | 486.15 | 487.10 | 487.85 | 485.00 | 22659 | 0.15% |
| 22 Feb 2022 | 485.40 | 480.30 | 487.00 | 480.30 | 41305 | -0.55% |
| 21 Feb 2022 | 488.10 | 487.05 | 489.50 | 487.05 | 35558 | -0.09% |
| 18 Feb 2022 | 488.55 | 487.00 | 489.95 | 487.00 | 24074 | -0.19% |
| 17 Feb 2022 | 489.50 | 487.50 | 490.30 | 485.05 | 38459 | 0.88% |
| 16 Feb 2022 | 485.25 | 488.80 | 488.80 | 484.00 | 43601 | 0.04% |
| 15 Feb 2022 | 485.05 | 483.10 | 486.50 | 480.50 | 51338 | 0.00% |
| 14 Feb 2022 | 485.05 | 480.00 | 487.70 | 480.00 | 75429 | -0.04% |
| 11 Feb 2022 | 485.25 | 485.10 | 487.95 | 481.55 | 22908 | -0.23% |
| 10 Feb 2022 | 486.35 | 491.90 | 492.25 | 486.00 | 14688 | -0.63% |
| 09 Feb 2022 | 489.45 | 490.35 | 492.90 | 486.00 | 18492 | 0.32% |
| 08 Feb 2022 | 487.90 | 491.85 | 493.70 | 485.35 | 21046 | -0.31% |
| 07 Feb 2022 | 489.40 | 493.75 | 498.55 | 486.50 | 21617 | -0.53% |
| 04 Feb 2022 | 492.00 | 492.00 | 495.00 | 489.60 | 36253 | 0.07% |
| 03 Feb 2022 | 491.65 | 487.00 | 494.10 | 486.00 | 32305 | 0.99% |
| 02 Feb 2022 | 486.85 | 489.05 | 489.05 | 485.10 | 14201 | 0.05% |
| 01 Feb 2022 | 486.60 | 488.85 | 488.85 | 484.10 | 21221 | -0.03% |
| 31 Jan 2022 | 486.75 | 487.55 | 490.45 | 485.30 | 17116 | 0.13% |
| 28 Jan 2022 | 486.10 | 487.80 | 492.00 | 484.00 | 26259 | 0.11% |
| 27 Jan 2022 | 485.55 | 486.00 | 488.50 | 482.20 | 21553 | -0.12% |
| 25 Jan 2022 | 486.15 | 484.10 | 488.00 | 481.25 | 46764 | 0.24% |
| 24 Jan 2022 | 485.00 | 491.30 | 491.30 | 480.05 | 66609 | -0.90% |
| 21 Jan 2022 | 489.40 | 491.45 | 496.25 | 487.10 | 46378 | -0.73% |
| 20 Jan 2022 | 493.00 | 490.00 | 494.00 | 488.00 | 20773 | 0.79% |
| 19 Jan 2022 | 489.15 | 490.00 | 492.00 | 485.60 | 36028 | -0.02% |
| 18 Jan 2022 | 489.25 | 496.45 | 496.75 | 487.50 | 39651 | -0.95% |
| 17 Jan 2022 | 493.95 | 495.10 | 496.05 | 491.15 | 56367 | 0.27% |
| 14 Jan 2022 | 492.60 | 495.50 | 496.80 | 491.00 | 33515 | -0.20% |
| 13 Jan 2022 | 493.60 | 493.00 | 495.00 | 488.00 | 37300 | 0.18% |
| 12 Jan 2022 | 492.70 | 501.00 | 501.60 | 491.50 | 98992 | -0.86% |
| 11 Jan 2022 | 496.95 | 504.65 | 504.65 | 495.50 | 45032 | -0.43% |
| 10 Jan 2022 | 499.10 | 498.00 | 501.95 | 496.45 | 33725 | 0.73% |
| 07 Jan 2022 | 495.50 | 498.90 | 501.15 | 493.70 | 52418 | -0.26% |
| 06 Jan 2022 | 496.80 | 491.00 | 504.90 | 489.05 | 62129 | 0.99% |
| 05 Jan 2022 | 491.95 | 495.05 | 496.70 | 490.10 | 24118 | -0.23% |
| 04 Jan 2022 | 493.10 | 495.85 | 502.90 | 490.15 | 49506 | 0.02% |
| 03 Jan 2022 | 493.00 | 496.75 | 497.70 | 489.90 | 32494 | 0.15% |
| 31 Dec 2021 | 492.25 | 496.50 | 497.20 | 490.05 | 23865 | -0.40% |
| 30 Dec 2021 | 494.25 | 495.00 | 498.00 | 492.00 | 37205 | -0.05% |
| 29 Dec 2021 | 494.50 | 477.50 | 500.05 | 474.00 | 59683 | 4.21% |
| 28 Dec 2021 | 474.50 | 474.90 | 478.25 | 471.05 | 21233 | 0.42% |
| 27 Dec 2021 | 472.50 | 475.00 | 477.05 | 470.00 | 17089 | -0.90% |
| 24 Dec 2021 | 476.80 | 484.00 | 484.00 | 475.00 | 16310 | -0.63% |
| 23 Dec 2021 | 479.80 | 475.00 | 482.80 | 475.00 | 14921 | 1.09% |
| 22 Dec 2021 | 474.65 | 469.90 | 476.90 | 469.90 | 19034 | 1.01% |
| 21 Dec 2021 | 469.90 | 473.55 | 478.00 | 468.00 | 30871 | -0.27% |
| 20 Dec 2021 | 471.15 | 478.00 | 484.00 | 462.95 | 62347 | -2.26% |
| 17 Dec 2021 | 482.05 | 495.00 | 495.00 | 480.05 | 18646 | -2.26% |
| 16 Dec 2021 | 493.20 | 496.20 | 496.20 | 490.00 | 24166 | -0.10% |
| 15 Dec 2021 | 493.70 | 495.00 | 497.00 | 491.85 | 11444 | 0.11% |
| 14 Dec 2021 | 493.15 | 496.00 | 499.55 | 491.00 | 16552 | -0.71% |
| 13 Dec 2021 | 496.70 | 496.55 | 502.00 | 496.00 | 23254 | 0.17% |
| 10 Dec 2021 | 495.85 | 504.90 | 504.90 | 492.65 | 20411 | -1.44% |
| 09 Dec 2021 | 503.10 | 498.05 | 504.00 | 498.05 | 13936 | 1.02% |
| 08 Dec 2021 | 498.00 | 493.40 | 499.15 | 493.40 | 12744 | 1.45% |
| 07 Dec 2021 | 490.90 | 494.00 | 495.40 | 490.00 | 12785 | -0.12% |
| 06 Dec 2021 | 491.50 | 504.90 | 504.90 | 490.00 | 25677 | -2.12% |
| 03 Dec 2021 | 502.15 | 498.95 | 504.20 | 495.25 | 23210 | 1.32% |
| 02 Dec 2021 | 495.60 | 491.00 | 498.20 | 491.00 | 20326 | 1.07% |
| 01 Dec 2021 | 490.35 | 492.00 | 492.00 | 488.90 | 20226 | 0.85% |
| 30 Nov 2021 | 486.20 | 485.65 | 490.50 | 485.60 | 30643 | 0.62% |
| 29 Nov 2021 | 483.20 | 490.00 | 490.00 | 465.25 | 41662 | -1.42% |
| 26 Nov 2021 | 490.15 | 489.00 | 497.00 | 483.95 | 38785 | -0.36% |
| 25 Nov 2021 | 491.90 | 495.00 | 495.00 | 489.00 | 27674 | 0.11% |
| 24 Nov 2021 | 491.35 | 493.35 | 501.95 | 489.05 | 32110 | 0.10% |
| 23 Nov 2021 | 490.85 | 491.20 | 497.45 | 485.05 | 64766 | 0.43% |
| 22 Nov 2021 | 488.75 | 505.00 | 505.00 | 487.05 | 54938 | -2.92% |
| 18 Nov 2021 | 503.45 | 511.65 | 513.55 | 498.70 | 45383 | -1.11% |
| 17 Nov 2021 | 509.10 | 524.00 | 524.00 | 507.00 | 61149 | -2.74% |
| 16 Nov 2021 | 523.45 | 521.70 | 531.00 | 521.50 | 37049 | 0.35% |
| 15 Nov 2021 | 521.60 | 541.00 | 545.00 | 517.90 | 86150 | -3.62% |
| 12 Nov 2021 | 541.20 | 561.00 | 562.80 | 534.40 | 161574 | -5.90% |
| 11 Nov 2021 | 575.15 | 586.00 | 587.75 | 572.00 | 24115 | -1.36% |
| 10 Nov 2021 | 583.10 | 587.00 | 593.00 | 582.05 | 31222 | -0.76% |
| 09 Nov 2021 | 587.55 | 578.55 | 593.75 | 576.05 | 45301 | 2.07% |
| 08 Nov 2021 | 575.65 | 570.15 | 580.00 | 561.15 | 31266 | 1.47% |
| 04 Nov 2021 | 567.30 | 565.00 | 570.00 | 564.85 | 12513 | 1.10% |
| 03 Nov 2021 | 561.10 | 571.00 | 571.00 | 557.50 | 17971 | -1.25% |
| 02 Nov 2021 | 568.20 | 559.95 | 577.70 | 551.00 | 30889 | 1.84% |
| 01 Nov 2021 | 557.95 | 552.75 | 561.00 | 550.00 | 22801 | 1.45% |
| 29 Oct 2021 | 550.00 | 557.00 | 568.00 | 548.00 | 41054 | -1.20% |
| 28 Oct 2021 | 556.70 | 564.90 | 569.00 | 555.50 | 28654 | -1.22% |
| 27 Oct 2021 | 563.55 | 565.15 | 579.00 | 561.60 | 31061 | -0.28% |
| 26 Oct 2021 | 565.15 | 555.15 | 569.00 | 555.15 | 24129 | 1.18% |
| 25 Oct 2021 | 558.55 | 579.00 | 579.00 | 554.25 | 30635 | -1.90% |
| 22 Oct 2021 | 569.35 | 567.00 | 580.00 | 562.00 | 36177 | 0.49% |
| 21 Oct 2021 | 566.55 | 575.00 | 584.00 | 558.30 | 37866 | -0.73% |
| 20 Oct 2021 | 570.70 | 589.95 | 590.05 | 568.65 | 45003 | -2.47% |
| 19 Oct 2021 | 585.15 | 601.00 | 604.60 | 582.25 | 58210 | -2.28% |
| 18 Oct 2021 | 598.80 | 602.25 | 610.00 | 596.00 | 48429 | -0.57% |
| 14 Oct 2021 | 602.25 | 615.00 | 618.00 | 600.10 | 51410 | -1.21% |
| 13 Oct 2021 | 609.60 | 609.95 | 624.95 | 603.30 | 116199 | 0.34% |
| 12 Oct 2021 | 607.55 | 609.00 | 616.00 | 601.55 | 51602 | 0.24% |
| 11 Oct 2021 | 606.10 | 614.00 | 622.00 | 604.45 | 82751 | -0.31% |
| 08 Oct 2021 | 608.00 | 620.00 | 625.00 | 602.10 | 67902 | -1.45% |
| 07 Oct 2021 | 616.95 | 623.80 | 630.00 | 615.05 | 72754 | -0.21% |
| 06 Oct 2021 | 618.25 | 622.60 | 643.00 | 612.60 | 324685 | 0.25% |
| 05 Oct 2021 | 616.70 | 574.45 | 624.75 | 570.55 | 531404 | 7.97% |
| 04 Oct 2021 | 571.20 | 568.40 | 574.30 | 565.50 | 24056 | 0.49% |
| 01 Oct 2021 | 568.40 | 565.00 | 575.60 | 560.00 | 47582 | 1.01% |
| 30 Sep 2021 | 562.70 | 572.95 | 572.95 | 561.00 | 26099 | -0.63% |
| 29 Sep 2021 | 566.25 | 572.50 | 578.50 | 564.05 | 38017 | -2.22% |
| 28 Sep 2021 | 579.10 | 579.00 | 584.50 | 570.05 | 66524 | 0.79% |
| 27 Sep 2021 | 574.55 | 567.00 | 578.00 | 562.50 | 73587 | 1.71% |
| 24 Sep 2021 | 564.90 | 572.00 | 572.90 | 561.00 | 36570 | -0.13% |
| 23 Sep 2021 | 565.65 | 567.05 | 573.85 | 559.80 | 48569 | 0.07% |
| 22 Sep 2021 | 565.25 | 554.00 | 574.40 | 554.00 | 47459 | 2.64% |
| 21 Sep 2021 | 550.70 | 550.00 | 554.35 | 540.00 | 35634 | 0.28% |
| 20 Sep 2021 | 549.15 | 560.00 | 563.00 | 547.70 | 37783 | -1.49% |
| 17 Sep 2021 | 557.45 | 575.55 | 580.00 | 540.95 | 88268 | -2.87% |
| 16 Sep 2021 | 573.90 | 580.00 | 582.00 | 571.60 | 35343 | -0.77% |
| 15 Sep 2021 | 578.35 | 579.15 | 583.00 | 572.45 | 36258 | 0.50% |
| 14 Sep 2021 | 575.50 | 588.00 | 588.00 | 571.00 | 47497 | -0.71% |
| 13 Sep 2021 | 579.60 | 567.00 | 590.95 | 567.00 | 179850 | 2.20% |
| 09 Sep 2021 | 567.10 | 558.00 | 569.40 | 556.55 | 32784 | 1.52% |
| 08 Sep 2021 | 558.60 | 557.90 | 561.35 | 554.25 | 16145 | 0.40% |
| 07 Sep 2021 | 556.35 | 564.75 | 569.20 | 555.00 | 29860 | -0.98% |
| 06 Sep 2021 | 561.85 | 560.00 | 566.00 | 559.00 | 24464 | -0.26% |
| 03 Sep 2021 | 563.30 | 559.00 | 567.00 | 556.00 | 28591 | 0.77% |
| 02 Sep 2021 | 559.00 | 560.00 | 566.00 | 556.45 | 31412 | 1.08% |
| 01 Sep 2021 | 553.00 | 556.60 | 569.00 | 550.40 | 21838 | -0.98% |
| 31 Aug 2021 | 558.50 | 566.75 | 566.75 | 552.65 | 29865 | -0.88% |
| 30 Aug 2021 | 563.45 | 559.95 | 572.30 | 559.75 | 45668 | 2.04% |
| 27 Aug 2021 | 552.20 | 548.00 | 559.80 | 542.15 | 34539 | 1.82% |
| 26 Aug 2021 | 542.35 | 546.00 | 553.45 | 541.00 | 26925 | -0.70% |
| 25 Aug 2021 | 546.20 | 554.05 | 558.00 | 542.75 | 39681 | -1.42% |
| 24 Aug 2021 | 554.05 | 541.00 | 556.45 | 536.00 | 34918 | 3.19% |
| 23 Aug 2021 | 536.90 | 557.00 | 575.50 | 531.85 | 53100 | -2.62% |
| 20 Aug 2021 | 551.35 | 562.00 | 562.00 | 546.00 | 46340 | -1.90% |
| 18 Aug 2021 | 562.00 | 560.00 | 584.00 | 560.00 | 63102 | 0.50% |
| 17 Aug 2021 | 559.20 | 575.55 | 583.45 | 555.00 | 78516 | -3.56% |
| 16 Aug 2021 | 579.85 | 593.00 | 596.00 | 576.00 | 40066 | -1.65% |
| 13 Aug 2021 | 589.55 | 605.00 | 605.00 | 586.55 | 85390 | -2.12% |
| 12 Aug 2021 | 602.30 | 578.95 | 614.00 | 577.00 | 139648 | 5.57% |
| 11 Aug 2021 | 570.50 | 576.00 | 584.95 | 550.00 | 97055 | -1.54% |
| 10 Aug 2021 | 579.45 | 609.75 | 609.75 | 574.95 | 66206 | -3.04% |
| 09 Aug 2021 | 597.60 | 591.00 | 615.00 | 591.00 | 114336 | 1.21% |
| 06 Aug 2021 | 590.45 | 588.40 | 596.60 | 588.40 | 28256 | 0.35% |
| 05 Aug 2021 | 588.40 | 595.00 | 598.95 | 583.95 | 54779 | -1.77% |
| 04 Aug 2021 | 599.00 | 616.00 | 617.85 | 595.00 | 92973 | -3.75% |
| 03 Aug 2021 | 622.35 | 624.00 | 628.10 | 619.00 | 77767 | 0.74% |
| 02 Aug 2021 | 617.80 | 621.90 | 625.90 | 615.15 | 64726 | 0.28% |
| 30 Jul 2021 | 616.10 | 625.00 | 631.85 | 614.00 | 183292 | -0.19% |
| 29 Jul 2021 | 617.25 | 586.50 | 631.80 | 585.50 | 491065 | 5.77% |
| 28 Jul 2021 | 583.55 | 593.00 | 593.00 | 578.50 | 45306 | -1.27% |
| 27 Jul 2021 | 591.05 | 598.50 | 600.90 | 590.00 | 46064 | -0.30% |
| 26 Jul 2021 | 592.80 | 590.00 | 603.95 | 585.55 | 56333 | 1.02% |
| 23 Jul 2021 | 586.80 | 593.00 | 598.90 | 585.05 | 48928 | -0.69% |
| 22 Jul 2021 | 590.85 | 586.00 | 594.00 | 586.00 | 31834 | 1.69% |
| 20 Jul 2021 | 581.05 | 596.60 | 596.60 | 574.90 | 72519 | -2.63% |
| 19 Jul 2021 | 596.75 | 601.95 | 601.95 | 587.80 | 43293 | 0.76% |
| 16 Jul 2021 | 592.25 | 601.35 | 602.75 | 590.10 | 54367 | -1.03% |
| 15 Jul 2021 | 598.40 | 606.00 | 610.00 | 596.00 | 41512 | -0.97% |
| 14 Jul 2021 | 604.25 | 609.00 | 615.00 | 601.25 | 65722 | -0.25% |
| 13 Jul 2021 | 605.75 | 598.00 | 619.80 | 595.70 | 209059 | 2.05% |
| 12 Jul 2021 | 593.60 | 595.90 | 607.50 | 591.80 | 55873 | 0.45% |
| 09 Jul 2021 | 590.95 | 593.75 | 599.55 | 587.05 | 56362 | -0.47% |
| 08 Jul 2021 | 593.75 | 603.45 | 603.45 | 585.80 | 55288 | -0.84% |
| 07 Jul 2021 | 598.75 | 602.80 | 609.20 | 590.00 | 76981 | -0.38% |
| 06 Jul 2021 | 601.05 | 608.90 | 617.00 | 596.85 | 141856 | -0.62% |
| 05 Jul 2021 | 604.80 | 610.90 | 620.00 | 600.00 | 220644 | -0.01% |
| 02 Jul 2021 | 604.85 | 583.00 | 609.95 | 579.70 | 386360 | 4.40% |
| 01 Jul 2021 | 579.35 | 582.70 | 585.50 | 574.00 | 62454 | 0.42% |
| 30 Jun 2021 | 576.90 | 577.95 | 586.10 | 573.00 | 63873 | 0.58% |
| 29 Jun 2021 | 573.60 | 587.80 | 590.00 | 571.60 | 60717 | -1.95% |
| 28 Jun 2021 | 585.00 | 587.05 | 598.85 | 581.20 | 102849 | 0.15% |
| 25 Jun 2021 | 584.10 | 587.40 | 613.00 | 577.20 | 485226 | -0.56% |
| 24 Jun 2021 | 587.40 | 546.00 | 597.00 | 542.25 | 378736 | 8.60% |
| 23 Jun 2021 | 540.90 | 548.60 | 552.80 | 536.95 | 71137 | -0.42% |
| 22 Jun 2021 | 543.20 | 554.70 | 558.40 | 541.00 | 74824 | -0.42% |
| 21 Jun 2021 | 545.50 | 551.60 | 551.60 | 542.00 | 40641 | -1.11% |
| 18 Jun 2021 | 551.60 | 552.10 | 563.80 | 525.05 | 94737 | 0.17% |
| 17 Jun 2021 | 550.65 | 551.65 | 568.40 | 546.55 | 77481 | -0.58% |
| 16 Jun 2021 | 553.85 | 569.40 | 570.00 | 545.40 | 175038 | -2.73% |
| 15 Jun 2021 | 569.40 | 591.00 | 591.00 | 566.50 | 326623 | -4.47% |
| 14 Jun 2021 | 596.05 | 555.15 | 605.80 | 537.25 | 541532 | 7.71% |
| 11 Jun 2021 | 553.40 | 559.50 | 560.60 | 543.00 | 61033 | -0.28% |
| 10 Jun 2021 | 554.95 | 551.25 | 560.00 | 549.00 | 73871 | 1.14% |
| 09 Jun 2021 | 548.70 | 550.00 | 564.00 | 542.75 | 154150 | 0.09% |
| 08 Jun 2021 | 548.20 | 551.90 | 565.90 | 535.25 | 212895 | -0.54% |
| 07 Jun 2021 | 551.20 | 512.00 | 562.00 | 509.45 | 750270 | 10.79% |
| 04 Jun 2021 | 497.50 | 502.80 | 508.00 | 493.75 | 98506 | -0.46% |
| 03 Jun 2021 | 499.80 | 493.00 | 502.55 | 491.60 | 121686 | 2.23% |
| 02 Jun 2021 | 488.90 | 488.60 | 494.90 | 485.05 | 175117 | -0.23% |
| 01 Jun 2021 | 490.05 | 490.35 | 498.95 | 484.25 | 101757 | -0.05% |
| 31 May 2021 | 490.30 | 479.10 | 492.25 | 479.10 | 80713 | 0.94% |
| 28 May 2021 | 485.75 | 490.90 | 492.25 | 482.05 | 81292 | -1.05% |
| 27 May 2021 | 490.90 | 494.40 | 494.50 | 488.95 | 87725 | -0.20% |
| 26 May 2021 | 491.90 | 488.00 | 493.55 | 485.40 | 87255 | 1.01% |
| 25 May 2021 | 487.00 | 491.50 | 491.50 | 485.15 | 76076 | 0.67% |
| 24 May 2021 | 483.75 | 491.00 | 491.00 | 478.00 | 153573 | 1.19% |
| 21 May 2021 | 478.05 | 487.70 | 489.70 | 476.00 | 128006 | -0.46% |
| 20 May 2021 | 480.25 | 508.00 | 508.00 | 462.00 | 405883 | -8.02% |
| 19 May 2021 | 522.10 | 510.00 | 530.90 | 508.05 | 280394 | 3.27% |
| 18 May 2021 | 505.55 | 484.90 | 509.55 | 481.10 | 322100 | 5.27% |
| 17 May 2021 | 480.25 | 478.90 | 490.00 | 476.05 | 116767 | 1.27% |
| 14 May 2021 | 474.25 | 487.00 | 490.65 | 471.60 | 110450 | -0.46% |
| 12 May 2021 | 476.45 | 470.00 | 491.85 | 462.75 | 139954 | 1.05% |
| 11 May 2021 | 471.50 | 478.00 | 487.20 | 469.00 | 147756 | -1.10% |
| 10 May 2021 | 476.75 | 450.00 | 481.50 | 450.00 | 270749 | 6.89% |
| 07 May 2021 | 446.00 | 428.00 | 456.00 | 428.00 | 221142 | 5.45% |
| 06 May 2021 | 422.95 | 434.75 | 434.75 | 420.00 | 71611 | -1.80% |
| 05 May 2021 | 430.70 | 434.65 | 438.85 | 430.00 | 35978 | 0.06% |
| 04 May 2021 | 430.45 | 440.00 | 442.20 | 430.00 | 86663 | -1.25% |
| 03 May 2021 | 435.90 | 440.00 | 443.90 | 431.60 | 81166 | 0.13% |
| 30 Apr 2021 | 435.35 | 437.50 | 445.40 | 431.25 | 77368 | -0.49% |
| 29 Apr 2021 | 437.50 | 439.00 | 447.60 | 430.60 | 112296 | 0.56% |
| 28 Apr 2021 | 435.05 | 420.00 | 449.50 | 419.95 | 274570 | 3.99% |
| 27 Apr 2021 | 418.35 | 418.90 | 420.00 | 414.10 | 67259 | 1.08% |
| 26 Apr 2021 | 413.90 | 416.00 | 421.70 | 412.40 | 50537 | 0.27% |
| 23 Apr 2021 | 412.80 | 414.50 | 419.60 | 409.00 | 93298 | 0.81% |
| 22 Apr 2021 | 409.50 | 396.00 | 415.00 | 395.50 | 177190 | 3.28% |
| 20 Apr 2021 | 396.50 | 398.00 | 401.40 | 395.00 | 31791 | -0.14% |
| 19 Apr 2021 | 397.05 | 401.00 | 401.55 | 392.00 | 64925 | -1.88% |
| 16 Apr 2021 | 404.65 | 408.00 | 414.50 | 401.80 | 141280 | 1.10% |
| 15 Apr 2021 | 400.25 | 397.00 | 408.00 | 393.00 | 117150 | 1.87% |
| 13 Apr 2021 | 392.90 | 389.10 | 394.40 | 383.80 | 58185 | 1.18% |
| 12 Apr 2021 | 388.30 | 388.00 | 391.80 | 377.00 | 97730 | -1.10% |
| 09 Apr 2021 | 392.60 | 395.35 | 399.50 | 389.55 | 49046 | -0.56% |
| 08 Apr 2021 | 394.80 | 390.00 | 401.70 | 390.00 | 108318 | 1.30% |
| 07 Apr 2021 | 389.75 | 390.00 | 394.50 | 388.60 | 57148 | 0.08% |
| 06 Apr 2021 | 389.45 | 386.00 | 395.90 | 382.45 | 61908 | 0.74% |
| 05 Apr 2021 | 386.60 | 383.00 | 387.50 | 373.05 | 34678 | 1.03% |
| 01 Apr 2021 | 382.65 | 374.95 | 384.00 | 374.95 | 32790 | 2.96% |
| 31 Mar 2021 | 371.65 | 369.15 | 375.55 | 369.15 | 32088 | 0.68% |
| 30 Mar 2021 | 369.15 | 377.70 | 377.70 | 367.40 | 46447 | -1.07% |
| 26 Mar 2021 | 373.15 | 377.05 | 380.00 | 370.20 | 43547 | -0.77% |
| 25 Mar 2021 | 376.05 | 375.25 | 385.00 | 371.30 | 55820 | -0.08% |
| 24 Mar 2021 | 376.35 | 378.10 | 382.60 | 375.00 | 36331 | -0.88% |
| 23 Mar 2021 | 379.70 | 383.00 | 386.00 | 377.45 | 30974 | -0.78% |
| 22 Mar 2021 | 382.70 | 382.80 | 387.45 | 377.65 | 44541 | 0.67% |
| 19 Mar 2021 | 380.15 | 371.35 | 384.90 | 364.80 | 60633 | 1.45% |
| 18 Mar 2021 | 374.70 | 391.20 | 391.20 | 371.00 | 66497 | -2.98% |
| 17 Mar 2021 | 386.20 | 392.00 | 394.50 | 385.00 | 31736 | -0.91% |
| 16 Mar 2021 | 389.75 | 394.00 | 397.55 | 385.20 | 35433 | -1.15% |
| 15 Mar 2021 | 394.30 | 402.00 | 405.00 | 392.00 | 65586 | -1.17% |
| 12 Mar 2021 | 398.95 | 399.95 | 404.30 | 392.00 | 75160 | 1.05% |
| 10 Mar 2021 | 394.80 | 396.00 | 396.80 | 392.25 | 28483 | 0.55% |
| 09 Mar 2021 | 392.65 | 399.00 | 399.40 | 391.50 | 27694 | -0.63% |
| 08 Mar 2021 | 395.15 | 398.30 | 402.45 | 394.00 | 33908 | -0.28% |
| 05 Mar 2021 | 396.25 | 404.00 | 405.95 | 395.00 | 51855 | -1.98% |
| 04 Mar 2021 | 404.25 | 403.50 | 409.80 | 399.00 | 86791 | 1.15% |
| 03 Mar 2021 | 399.65 | 395.25 | 405.95 | 391.35 | 103805 | 1.11% |
| 02 Mar 2021 | 395.25 | 395.00 | 397.70 | 391.25 | 51288 | 1.01% |
| 01 Mar 2021 | 391.30 | 397.40 | 397.40 | 389.00 | 49868 | -0.57% |
| 26 Feb 2021 | 393.55 | 389.70 | 395.50 | 385.00 | 55001 | 0.19% |
| 25 Feb 2021 | 392.80 | 390.20 | 395.50 | 390.20 | 46513 | 1.24% |
| 24 Feb 2021 | 388.00 | 382.00 | 392.00 | 382.00 | 43396 | 0.90% |
| 23 Feb 2021 | 384.55 | 392.35 | 394.70 | 382.00 | 83928 | -1.83% |
| 22 Feb 2021 | 391.70 | 402.80 | 407.20 | 388.00 | 97539 | -2.25% |
| 19 Feb 2021 | 400.70 | 406.90 | 406.90 | 395.10 | 142089 | -2.35% |
| 18 Feb 2021 | 410.35 | 407.90 | 417.00 | 405.20 | 406138 | -9.36% |
| 17 Feb 2021 | 452.75 | 454.70 | 454.90 | 447.70 | 449865 | 0.32% |
| 16 Feb 2021 | 451.30 | 459.50 | 459.50 | 443.50 | 523221 | -0.03% |
| 15 Feb 2021 | 451.45 | 459.90 | 459.90 | 443.15 | 1044533 | 14.62% |
| 12 Feb 2021 | 393.85 | 398.00 | 405.00 | 383.30 | 178570 | 0.17% |
| 11 Feb 2021 | 393.20 | 389.95 | 395.00 | 387.55 | 126553 | 1.37% |
| 10 Feb 2021 | 387.90 | 386.00 | 394.95 | 383.05 | 198777 | 1.28% |
| 09 Feb 2021 | 383.00 | 366.00 | 388.00 | 362.05 | 199101 | 4.80% |
| 08 Feb 2021 | 365.45 | 360.15 | 369.95 | 360.15 | 47021 | 2.07% |
| 05 Feb 2021 | 358.05 | 363.55 | 365.10 | 357.00 | 25224 | -0.72% |
| 04 Feb 2021 | 360.65 | 363.05 | 366.40 | 358.05 | 37859 | -0.41% |
| 03 Feb 2021 | 362.15 | 362.00 | 367.00 | 360.10 | 36226 | 0.51% |
| 02 Feb 2021 | 360.30 | 360.15 | 365.35 | 357.50 | 41415 | 0.77% |
| 01 Feb 2021 | 357.55 | 345.00 | 360.00 | 343.90 | 42803 | 3.61% |
| 29 Jan 2021 | 345.10 | 346.00 | 359.70 | 342.00 | 52795 | 0.61% |
| 28 Jan 2021 | 343.00 | 345.00 | 346.00 | 341.00 | 21942 | -0.69% |
| 27 Jan 2021 | 345.40 | 352.00 | 352.00 | 342.00 | 24173 | -0.60% |
| 25 Jan 2021 | 347.50 | 357.00 | 357.00 | 343.00 | 35127 | -1.70% |
| 22 Jan 2021 | 353.50 | 357.00 | 361.50 | 351.00 | 28890 | -1.48% |
| 21 Jan 2021 | 358.80 | 362.00 | 368.15 | 355.35 | 69609 | -0.17% |
| 20 Jan 2021 | 359.40 | 358.45 | 368.10 | 358.00 | 33062 | 0.03% |
| 19 Jan 2021 | 359.30 | 356.30 | 361.90 | 356.30 | 20139 | 1.05% |
| 18 Jan 2021 | 355.55 | 359.20 | 363.60 | 354.00 | 32938 | -2.42% |
| 15 Jan 2021 | 364.35 | 369.55 | 370.10 | 362.00 | 33240 | -0.60% |
| 14 Jan 2021 | 366.55 | 369.10 | 370.35 | 365.00 | 32383 | -0.30% |
| 13 Jan 2021 | 367.65 | 381.10 | 381.10 | 366.35 | 46148 | -2.13% |
| 12 Jan 2021 | 375.65 | 366.45 | 382.20 | 363.35 | 75575 | 2.51% |
| 11 Jan 2021 | 366.45 | 375.00 | 375.00 | 364.85 | 29794 | -1.76% |
| 08 Jan 2021 | 373.00 | 375.00 | 377.60 | 371.00 | 28653 | -0.35% |
| 07 Jan 2021 | 374.30 | 381.00 | 382.00 | 372.00 | 40556 | -0.81% |
| 06 Jan 2021 | 377.35 | 374.85 | 385.00 | 372.40 | 109850 | 1.34% |
| 05 Jan 2021 | 372.35 | 365.00 | 374.00 | 363.10 | 58936 | 1.13% |
| 04 Jan 2021 | 368.20 | 370.00 | 370.30 | 367.00 | 31653 | 0.07% |
| 01 Jan 2021 | 367.95 | 365.50 | 371.30 | 365.50 | 25494 | 0.18% |
| 31 Dec 2020 | 367.30 | 367.00 | 374.75 | 365.00 | 38077 | 0.14% |
| 30 Dec 2020 | 366.80 | 363.60 | 373.50 | 361.75 | 30434 | 1.03% |
| 29 Dec 2020 | 363.05 | 362.20 | 371.15 | 362.20 | 28381 | -1.44% |
| 28 Dec 2020 | 368.35 | 361.00 | 371.00 | 356.70 | 43962 | 2.91% |
| 24 Dec 2020 | 357.95 | 359.30 | 363.95 | 356.00 | 25225 | 0.03% |
