SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HGM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 48.66 | 48.99 | 49.50 | 47.02 | 4045 | 1.84% |
| 01 Apr 2026 | 47.78 | 49.95 | 49.95 | 46.61 | 2543 | 3.78% |
| 30 Mar 2026 | 46.04 | 49.48 | 51.40 | 45.60 | 6792 | -5.07% |
| 27 Mar 2026 | 48.50 | 51.01 | 51.80 | 47.36 | 11089 | -6.44% |
| 25 Mar 2026 | 51.84 | 53.00 | 53.00 | 50.10 | 27745 | -2.68% |
| 24 Mar 2026 | 53.27 | 59.99 | 60.80 | 52.31 | 227284 | -1.08% |
| 23 Mar 2026 | 53.85 | 49.90 | 53.85 | 46.11 | 49065 | 19.99% |
| 20 Mar 2026 | 44.88 | 44.26 | 47.11 | 44.26 | 13519 | -2.60% |
| 19 Mar 2026 | 46.08 | 47.11 | 48.00 | 43.91 | 4057 | -4.85% |
| 18 Mar 2026 | 48.43 | 48.90 | 49.90 | 47.25 | 2362 | 1.45% |
| 17 Mar 2026 | 47.74 | 46.30 | 50.99 | 45.24 | 31359 | 4.56% |
| 16 Mar 2026 | 45.66 | 52.10 | 52.70 | 43.60 | 7139 | -10.99% |
| 13 Mar 2026 | 51.30 | 52.12 | 53.60 | 50.99 | 2547 | -1.57% |
| 12 Mar 2026 | 52.12 | 54.94 | 55.89 | 52.00 | 2688 | -2.40% |
| 11 Mar 2026 | 53.40 | 53.99 | 53.99 | 52.14 | 446 | 2.67% |
| 10 Mar 2026 | 52.01 | 54.80 | 54.80 | 51.52 | 2781 | 1.03% |
| 09 Mar 2026 | 51.48 | 54.29 | 54.29 | 50.41 | 2245 | -2.50% |
| 06 Mar 2026 | 52.80 | 53.82 | 54.30 | 51.35 | 59638 | 0.94% |
| 05 Mar 2026 | 52.31 | 54.84 | 54.99 | 52.30 | 49750 | 0.31% |
| 04 Mar 2026 | 52.15 | 54.15 | 55.00 | 52.10 | 1849 | -4.17% |
| 02 Mar 2026 | 54.42 | 55.99 | 56.00 | 53.40 | 31068 | -2.09% |
| 27 Feb 2026 | 55.58 | 53.83 | 56.99 | 53.50 | 5619 | 2.60% |
| 26 Feb 2026 | 54.17 | 56.98 | 57.19 | 54.00 | 2817 | -4.19% |
| 25 Feb 2026 | 56.54 | 57.99 | 57.99 | 54.90 | 4530 | -0.53% |
| 24 Feb 2026 | 56.84 | 57.98 | 57.99 | 55.00 | 233 | 0.69% |
| 23 Feb 2026 | 56.45 | 56.93 | 57.89 | 56.31 | 751 | -1.35% |
| 20 Feb 2026 | 57.22 | 57.99 | 57.99 | 56.00 | 3071 | 2.18% |
| 19 Feb 2026 | 56.00 | 59.05 | 62.66 | 55.99 | 9903 | -2.96% |
| 18 Feb 2026 | 57.71 | 59.04 | 59.50 | 57.29 | 4414 | 0.19% |
| 17 Feb 2026 | 57.60 | 57.04 | 60.00 | 56.16 | 26230 | 1.09% |
| 16 Feb 2026 | 56.98 | 58.60 | 62.30 | 55.44 | 29396 | -6.77% |
| 13 Feb 2026 | 61.12 | 61.40 | 62.80 | 59.61 | 2446 | -1.16% |
| 12 Feb 2026 | 61.84 | 64.44 | 64.44 | 59.28 | 20451 | -0.74% |
| 11 Feb 2026 | 62.30 | 63.49 | 63.80 | 62.00 | 3822 | 0.89% |
| 10 Feb 2026 | 61.75 | 64.00 | 64.00 | 60.00 | 4668 | -1.92% |
| 09 Feb 2026 | 62.96 | 63.00 | 63.10 | 60.31 | 5358 | 0.41% |
| 06 Feb 2026 | 62.70 | 61.39 | 62.90 | 58.61 | 1312 | 2.60% |
| 05 Feb 2026 | 61.11 | 61.79 | 61.99 | 60.00 | 4122 | 1.14% |
| 04 Feb 2026 | 60.42 | 60.58 | 60.94 | 59.01 | 6816 | -0.25% |
| 03 Feb 2026 | 60.57 | 62.00 | 62.00 | 58.63 | 8715 | 0.90% |
| 02 Feb 2026 | 60.03 | 61.19 | 61.20 | 59.00 | 1073 | 0.52% |
| 01 Feb 2026 | 59.72 | 59.99 | 60.00 | 55.36 | 2534 | 1.55% |
| 30 Jan 2026 | 58.81 | 61.00 | 61.00 | 56.10 | 15678 | 0.50% |
| 29 Jan 2026 | 58.52 | 56.50 | 60.00 | 55.13 | 10639 | 1.99% |
| 28 Jan 2026 | 57.38 | 59.72 | 59.73 | 55.20 | 8116 | 2.72% |
| 27 Jan 2026 | 55.86 | 53.10 | 58.02 | 53.10 | 9940 | 0.45% |
| 23 Jan 2026 | 55.61 | 56.77 | 57.15 | 53.27 | 11089 | 0.63% |
| 22 Jan 2026 | 55.26 | 63.40 | 63.40 | 55.14 | 49187 | -9.79% |
| 21 Jan 2026 | 61.26 | 62.10 | 65.70 | 58.01 | 4254 | -2.58% |
| 20 Jan 2026 | 62.88 | 66.00 | 66.00 | 61.62 | 1505 | -3.42% |
| 19 Jan 2026 | 65.11 | 65.30 | 66.61 | 60.85 | 3301 | 1.13% |
| 16 Jan 2026 | 64.38 | 58.07 | 64.90 | 58.07 | 8941 | 3.64% |
| 14 Jan 2026 | 62.12 | 63.98 | 63.98 | 61.51 | 2367 | 0.68% |
| 13 Jan 2026 | 61.70 | 61.93 | 62.80 | 60.60 | 1863 | -0.37% |
| 12 Jan 2026 | 61.93 | 59.00 | 63.00 | 58.00 | 4996 | 4.28% |
| 09 Jan 2026 | 59.39 | 61.01 | 64.87 | 58.00 | 35346 | -2.75% |
| 08 Jan 2026 | 61.07 | 65.75 | 67.80 | 59.16 | 16327 | -7.09% |
| 07 Jan 2026 | 65.73 | 66.99 | 67.78 | 65.00 | 3108 | 0.08% |
| 06 Jan 2026 | 65.68 | 67.01 | 69.69 | 61.25 | 6989 | -1.63% |
| 05 Jan 2026 | 66.77 | 68.01 | 72.80 | 66.50 | 3952 | -2.21% |
| 02 Jan 2026 | 68.28 | 69.29 | 69.90 | 67.50 | 3702 | -1.41% |
| 01 Jan 2026 | 69.26 | 67.80 | 69.30 | 67.00 | 974 | 2.11% |
| 31 Dec 2025 | 67.83 | 68.99 | 68.99 | 66.06 | 3672 | 2.09% |
| 30 Dec 2025 | 66.44 | 66.31 | 68.23 | 66.28 | 2478 | -2.68% |
| 29 Dec 2025 | 68.27 | 69.09 | 72.00 | 64.61 | 6162 | -1.19% |
| 26 Dec 2025 | 69.09 | 70.69 | 73.40 | 68.75 | 2825 | -2.28% |
| 24 Dec 2025 | 70.70 | 71.80 | 72.99 | 70.00 | 5540 | -1.74% |
| 23 Dec 2025 | 71.95 | 71.44 | 74.00 | 69.61 | 6079 | 0.71% |
| 22 Dec 2025 | 71.44 | 70.49 | 73.99 | 68.45 | 5852 | 2.78% |
| 19 Dec 2025 | 69.51 | 74.00 | 74.00 | 68.00 | 4515 | -1.72% |
| 18 Dec 2025 | 70.73 | 69.88 | 72.00 | 67.51 | 2153 | 0.54% |
| 17 Dec 2025 | 70.35 | 71.50 | 74.85 | 68.00 | 6454 | -2.16% |
| 16 Dec 2025 | 71.90 | 72.97 | 77.00 | 70.40 | 7023 | -0.33% |
| 15 Dec 2025 | 72.14 | 68.99 | 72.14 | 65.63 | 11749 | 9.99% |
| 12 Dec 2025 | 65.59 | 66.60 | 67.00 | 63.10 | 1533 | 1.83% |
| 11 Dec 2025 | 64.41 | 68.94 | 68.95 | 63.15 | 2060 | 0.48% |
| 10 Dec 2025 | 64.10 | 64.93 | 66.00 | 64.10 | 1849 | -1.28% |
| 09 Dec 2025 | 64.93 | 64.67 | 67.99 | 60.10 | 4781 | -0.14% |
| 08 Dec 2025 | 65.02 | 66.07 | 69.00 | 63.10 | 1187 | -1.59% |
| 05 Dec 2025 | 66.07 | 66.77 | 66.77 | 62.76 | 11913 | -1.05% |
| 04 Dec 2025 | 66.77 | 67.80 | 68.50 | 66.75 | 4526 | -1.46% |
| 03 Dec 2025 | 67.76 | 71.50 | 71.50 | 67.25 | 6247 | -2.81% |
| 02 Dec 2025 | 69.72 | 67.24 | 69.72 | 66.51 | 6667 | 5.00% |
| 01 Dec 2025 | 66.40 | 72.40 | 72.40 | 66.22 | 3882 | -4.06% |
| 28 Nov 2025 | 69.21 | 72.70 | 72.70 | 68.36 | 2750 | -0.26% |
| 27 Nov 2025 | 69.39 | 70.25 | 71.80 | 69.30 | 2588 | -1.22% |
| 26 Nov 2025 | 70.25 | 70.01 | 71.90 | 70.00 | 2585 | 1.47% |
| 25 Nov 2025 | 69.23 | 69.00 | 72.73 | 67.31 | 4836 | -1.83% |
| 24 Nov 2025 | 70.52 | 69.02 | 72.90 | 69.02 | 2363 | -1.55% |
| 21 Nov 2025 | 71.63 | 75.74 | 75.74 | 70.55 | 3698 | -1.35% |
| 20 Nov 2025 | 72.61 | 71.30 | 77.65 | 71.30 | 2811 | -2.85% |
| 19 Nov 2025 | 74.74 | 71.21 | 75.00 | 71.21 | 1053 | 1.94% |
| 18 Nov 2025 | 73.32 | 76.00 | 78.90 | 73.26 | 3043 | -3.45% |
| 17 Nov 2025 | 75.94 | 76.80 | 76.91 | 75.02 | 5712 | 3.67% |
| 14 Nov 2025 | 73.25 | 69.40 | 73.25 | 69.00 | 7688 | 4.99% |
| 13 Nov 2025 | 69.77 | 68.01 | 70.00 | 68.01 | 4011 | 2.59% |
| 12 Nov 2025 | 68.01 | 68.00 | 70.00 | 66.75 | 3940 | -0.31% |
| 11 Nov 2025 | 68.22 | 68.99 | 69.50 | 67.00 | 12811 | -1.12% |
| 10 Nov 2025 | 68.99 | 69.63 | 72.00 | 68.85 | 8091 | -0.92% |
| 07 Nov 2025 | 69.63 | 72.40 | 72.40 | 69.25 | 4916 | -0.34% |
| 06 Nov 2025 | 69.87 | 70.20 | 72.15 | 69.70 | 9125 | -3.72% |
| 04 Nov 2025 | 72.57 | 74.10 | 76.99 | 71.50 | 4704 | -2.66% |
| 03 Nov 2025 | 74.55 | 76.49 | 79.85 | 74.25 | 5253 | -2.54% |
| 31 Oct 2025 | 76.49 | 78.00 | 81.00 | 76.04 | 3197 | -2.30% |
| 30 Oct 2025 | 78.29 | 78.70 | 79.00 | 76.10 | 1469 | -0.79% |
| 29 Oct 2025 | 78.91 | 74.20 | 79.00 | 74.20 | 10152 | 2.18% |
| 28 Oct 2025 | 77.23 | 75.16 | 79.99 | 75.16 | 4291 | -2.10% |
| 27 Oct 2025 | 78.89 | 77.99 | 80.00 | 77.00 | 5016 | 1.15% |
| 24 Oct 2025 | 77.99 | 78.50 | 78.50 | 76.15 | 7796 | 0.17% |
| 23 Oct 2025 | 77.86 | 77.94 | 78.70 | 76.00 | 10951 | 3.81% |
| 21 Oct 2025 | 75.00 | 73.02 | 77.00 | 73.02 | 3161 | -1.04% |
| 20 Oct 2025 | 75.79 | 76.99 | 76.99 | 72.72 | 7062 | 2.86% |
| 17 Oct 2025 | 73.68 | 74.99 | 74.99 | 71.89 | 5169 | 2.49% |
| 16 Oct 2025 | 71.89 | 73.95 | 74.00 | 71.68 | 4198 | -0.43% |
| 15 Oct 2025 | 72.20 | 73.37 | 75.00 | 71.53 | 4599 | -1.59% |
| 14 Oct 2025 | 73.37 | 71.10 | 74.00 | 71.10 | 5461 | 0.51% |
| 13 Oct 2025 | 73.00 | 73.46 | 75.00 | 71.11 | 14469 | -0.63% |
| 10 Oct 2025 | 73.46 | 75.94 | 75.94 | 71.00 | 3820 | 0.48% |
| 09 Oct 2025 | 73.11 | 73.12 | 74.00 | 71.35 | 3155 | -0.01% |
| 08 Oct 2025 | 73.12 | 74.20 | 75.00 | 70.61 | 5184 | -0.95% |
| 07 Oct 2025 | 73.82 | 74.84 | 75.00 | 72.51 | 5998 | -1.36% |
| 06 Oct 2025 | 74.84 | 72.60 | 75.00 | 71.50 | 5399 | 0.92% |
| 03 Oct 2025 | 74.16 | 73.70 | 74.99 | 71.35 | 4384 | 0.72% |
| 01 Oct 2025 | 73.63 | 74.30 | 74.30 | 73.60 | 1926 | -1.83% |
| 30 Sep 2025 | 75.00 | 78.25 | 78.25 | 74.00 | 1637 | -0.81% |
| 29 Sep 2025 | 75.61 | 76.86 | 78.69 | 75.00 | 5128 | -1.14% |
| 26 Sep 2025 | 76.48 | 77.03 | 79.46 | 76.00 | 7263 | -3.77% |
| 25 Sep 2025 | 79.48 | 81.63 | 81.63 | 78.06 | 3531 | 0.33% |
| 24 Sep 2025 | 79.22 | 78.01 | 82.00 | 78.01 | 6049 | -0.38% |
| 23 Sep 2025 | 79.52 | 78.00 | 79.80 | 76.02 | 7038 | 1.65% |
| 22 Sep 2025 | 78.23 | 77.15 | 80.30 | 77.15 | 12005 | -1.34% |
| 19 Sep 2025 | 79.29 | 79.99 | 81.00 | 78.00 | 6026 | 1.88% |
| 18 Sep 2025 | 77.83 | 79.18 | 81.48 | 77.00 | 14635 | -1.70% |
| 17 Sep 2025 | 79.18 | 81.00 | 81.88 | 78.00 | 14099 | 0.08% |
| 16 Sep 2025 | 79.12 | 77.47 | 81.70 | 76.15 | 6309 | 0.18% |
| 15 Sep 2025 | 78.98 | 81.95 | 82.40 | 78.00 | 8907 | -3.15% |
| 12 Sep 2025 | 81.55 | 81.59 | 82.00 | 78.20 | 16907 | 1.43% |
| 11 Sep 2025 | 80.40 | 77.00 | 80.88 | 76.00 | 15901 | 2.54% |
| 10 Sep 2025 | 78.41 | 79.33 | 81.95 | 77.19 | 6032 | -1.17% |
| 09 Sep 2025 | 79.34 | 79.00 | 81.00 | 78.29 | 6805 | 0.83% |
| 08 Sep 2025 | 78.69 | 74.01 | 79.00 | 74.01 | 10493 | 2.46% |
| 05 Sep 2025 | 76.80 | 79.40 | 79.40 | 75.00 | 7083 | -1.66% |
| 04 Sep 2025 | 78.10 | 81.00 | 81.00 | 77.70 | 9822 | -0.50% |
| 03 Sep 2025 | 78.49 | 79.50 | 80.98 | 76.12 | 25532 | 1.19% |
| 02 Sep 2025 | 77.57 | 73.85 | 77.57 | 73.00 | 22569 | 4.99% |
| 01 Sep 2025 | 73.88 | 68.02 | 74.44 | 67.36 | 23729 | 4.20% |
| 29 Aug 2025 | 70.90 | 70.75 | 73.00 | 70.55 | 16746 | -4.54% |
| 28 Aug 2025 | 74.27 | 80.50 | 80.50 | 74.07 | 68523 | -4.75% |
| 26 Aug 2025 | 77.97 | 77.97 | 77.97 | 76.00 | 102981 | 5.00% |
| 25 Aug 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 3827 | 4.99% |
| 22 Aug 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 21880 | 4.99% |
| 21 Aug 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 5134 | 4.99% |
| 20 Aug 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 4947 | 4.99% |
| 19 Aug 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 3237 | 5.00% |
| 18 Aug 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 2421 | 5.00% |
| 14 Aug 2025 | 55.44 | 53.00 | 55.44 | 53.00 | 696 | 5.00% |
| 13 Aug 2025 | 52.80 | 54.00 | 54.00 | 51.50 | 890 | 1.54% |
| 12 Aug 2025 | 52.00 | 54.95 | 55.17 | 51.31 | 3346 | -2.16% |
| 11 Aug 2025 | 53.15 | 53.31 | 54.00 | 52.00 | 2918 | 1.70% |
| 08 Aug 2025 | 52.26 | 52.50 | 53.99 | 52.00 | 559 | -2.06% |
| 07 Aug 2025 | 53.36 | 54.00 | 54.00 | 49.51 | 2259 | 2.60% |
| 06 Aug 2025 | 52.01 | 53.60 | 53.60 | 51.50 | 3794 | -3.13% |
| 05 Aug 2025 | 53.69 | 54.28 | 55.00 | 53.00 | 4875 | -1.07% |
| 04 Aug 2025 | 54.27 | 54.35 | 55.30 | 53.00 | 1248 | -0.17% |
| 01 Aug 2025 | 54.36 | 54.87 | 55.50 | 54.21 | 2552 | -0.59% |
| 31 Jul 2025 | 54.68 | 54.00 | 56.90 | 53.66 | 3538 | -3.19% |
| 30 Jul 2025 | 56.48 | 58.21 | 58.21 | 55.00 | 533 | -0.23% |
| 29 Jul 2025 | 56.61 | 59.75 | 59.75 | 55.11 | 2467 | -1.29% |
| 28 Jul 2025 | 57.35 | 57.03 | 59.85 | 56.80 | 3382 | -1.44% |
| 25 Jul 2025 | 58.19 | 57.00 | 59.55 | 57.00 | 3573 | -1.19% |
| 24 Jul 2025 | 58.89 | 57.70 | 59.00 | 57.70 | 1190 | 2.13% |
| 23 Jul 2025 | 57.66 | 57.85 | 60.50 | 57.65 | 5450 | -2.32% |
| 22 Jul 2025 | 59.03 | 59.62 | 61.69 | 58.10 | 4199 | -2.98% |
| 21 Jul 2025 | 60.84 | 61.78 | 61.78 | 58.30 | 3152 | 1.08% |
| 18 Jul 2025 | 60.19 | 61.73 | 61.73 | 59.12 | 4113 | -2.51% |
| 17 Jul 2025 | 61.74 | 61.05 | 62.90 | 60.00 | 1954 | -0.13% |
| 16 Jul 2025 | 61.82 | 57.82 | 62.64 | 57.82 | 14563 | 3.43% |
| 15 Jul 2025 | 59.77 | 60.05 | 60.49 | 58.85 | 1728 | -0.47% |
| 14 Jul 2025 | 60.05 | 60.35 | 60.50 | 60.05 | 453 | -0.03% |
| 11 Jul 2025 | 60.07 | 61.85 | 61.85 | 59.50 | 7357 | 0.69% |
| 10 Jul 2025 | 59.66 | 61.89 | 61.89 | 59.03 | 2728 | -1.42% |
| 09 Jul 2025 | 60.52 | 61.84 | 61.87 | 58.00 | 5879 | -0.57% |
| 08 Jul 2025 | 60.87 | 60.99 | 60.99 | 59.01 | 4068 | 1.18% |
| 07 Jul 2025 | 60.16 | 61.18 | 61.18 | 58.67 | 2547 | 0.28% |
| 04 Jul 2025 | 59.99 | 60.30 | 60.30 | 57.05 | 4068 | 0.84% |
| 03 Jul 2025 | 59.49 | 58.70 | 59.60 | 57.00 | 1987 | 2.94% |
| 02 Jul 2025 | 57.79 | 60.50 | 60.50 | 57.00 | 3793 | -2.84% |
| 01 Jul 2025 | 59.48 | 59.49 | 59.90 | 58.14 | 3944 | 4.10% |
| 30 Jun 2025 | 57.14 | 57.01 | 58.60 | 57.00 | 3908 | 2.20% |
| 27 Jun 2025 | 55.91 | 56.95 | 56.95 | 55.25 | 4824 | 0.16% |
| 26 Jun 2025 | 55.82 | 56.55 | 56.99 | 54.02 | 6505 | -0.02% |
| 25 Jun 2025 | 55.83 | 54.26 | 56.50 | 54.00 | 16638 | 1.64% |
| 24 Jun 2025 | 54.93 | 58.49 | 58.49 | 54.30 | 26092 | -2.40% |
| 23 Jun 2025 | 56.28 | 57.01 | 58.98 | 56.05 | 6417 | -3.33% |
| 20 Jun 2025 | 58.22 | 57.46 | 59.95 | 57.46 | 5476 | 1.32% |
| 19 Jun 2025 | 57.46 | 58.06 | 60.86 | 57.05 | 5236 | -3.83% |
| 18 Jun 2025 | 59.75 | 59.25 | 60.54 | 57.01 | 9865 | 0.20% |
| 17 Jun 2025 | 59.63 | 58.70 | 62.99 | 58.10 | 15115 | -2.18% |
| 16 Jun 2025 | 60.96 | 61.26 | 62.00 | 60.94 | 78664 | -4.97% |
| 13 Jun 2025 | 64.15 | 65.00 | 65.00 | 64.15 | 9325 | -5.01% |
| 12 Jun 2025 | 67.53 | 70.10 | 70.32 | 67.01 | 72077 | -5.27% |
| 11 Jun 2025 | 71.29 | 68.69 | 73.78 | 68.37 | 35188 | 3.26% |
| 10 Jun 2025 | 69.04 | 71.77 | 71.77 | 68.42 | 25364 | -1.39% |
| 09 Jun 2025 | 70.01 | 70.40 | 71.89 | 69.50 | 31002 | 0.55% |
| 06 Jun 2025 | 69.63 | 66.65 | 70.60 | 64.02 | 82909 | 5.79% |
| 05 Jun 2025 | 65.82 | 64.90 | 70.56 | 62.75 | 137342 | 2.60% |
| 04 Jun 2025 | 64.15 | 64.82 | 64.99 | 63.22 | 21670 | 1.57% |
| 03 Jun 2025 | 63.16 | 63.05 | 64.19 | 62.15 | 16239 | 1.10% |
| 02 Jun 2025 | 62.47 | 61.40 | 63.90 | 60.76 | 15021 | 2.31% |
| 30 May 2025 | 61.06 | 61.59 | 63.74 | 59.26 | 41177 | -0.33% |
| 29 May 2025 | 61.26 | 64.65 | 64.65 | 60.90 | 16296 | -2.73% |
| 28 May 2025 | 62.98 | 62.61 | 65.39 | 62.11 | 11696 | 1.09% |
| 27 May 2025 | 62.30 | 60.43 | 64.38 | 59.21 | 44276 | 5.08% |
| 26 May 2025 | 59.29 | 61.50 | 61.50 | 58.50 | 8619 | 0.08% |
| 23 May 2025 | 59.24 | 60.09 | 61.43 | 58.10 | 17053 | -1.22% |
| 22 May 2025 | 59.97 | 57.00 | 61.69 | 56.10 | 23971 | 3.49% |
| 21 May 2025 | 57.95 | 61.81 | 61.81 | 57.55 | 40401 | -6.00% |
| 20 May 2025 | 61.65 | 56.58 | 61.65 | 55.49 | 68336 | 9.99% |
| 19 May 2025 | 56.05 | 56.99 | 56.99 | 54.41 | 13644 | 2.81% |
| 16 May 2025 | 54.52 | 55.67 | 57.44 | 53.81 | 20049 | 1.83% |
| 15 May 2025 | 53.54 | 51.70 | 54.45 | 50.16 | 41938 | 7.60% |
| 14 May 2025 | 49.76 | 52.00 | 52.00 | 49.40 | 13479 | -2.41% |
| 13 May 2025 | 50.99 | 51.80 | 51.80 | 48.67 | 13854 | 1.92% |
| 12 May 2025 | 50.03 | 49.74 | 50.50 | 48.01 | 7937 | 7.27% |
| 09 May 2025 | 46.64 | 46.93 | 47.59 | 46.02 | 2399 | -2.97% |
| 08 May 2025 | 48.07 | 47.10 | 49.27 | 47.10 | 5753 | 1.22% |
| 07 May 2025 | 47.49 | 45.30 | 47.88 | 45.30 | 18700 | 0.44% |
| 06 May 2025 | 47.28 | 50.13 | 50.39 | 46.40 | 7305 | -5.67% |
| 05 May 2025 | 50.12 | 48.98 | 52.24 | 48.54 | 8460 | 1.68% |
| 02 May 2025 | 49.29 | 51.36 | 51.36 | 48.50 | 3796 | -2.40% |
| 30 Apr 2025 | 50.50 | 51.48 | 51.48 | 49.00 | 6131 | -1.88% |
| 29 Apr 2025 | 51.47 | 53.99 | 53.99 | 51.00 | 3763 | -0.44% |
| 28 Apr 2025 | 51.70 | 50.00 | 52.00 | 50.00 | 8810 | 1.41% |
| 25 Apr 2025 | 50.98 | 52.21 | 53.40 | 50.32 | 8514 | -2.69% |
| 24 Apr 2025 | 52.39 | 54.90 | 55.59 | 50.31 | 20447 | -3.11% |
| 23 Apr 2025 | 54.07 | 52.39 | 55.40 | 50.99 | 31457 | 2.68% |
| 22 Apr 2025 | 52.66 | 53.40 | 55.50 | 52.47 | 32345 | -1.31% |
| 21 Apr 2025 | 53.36 | 50.00 | 53.60 | 48.81 | 42441 | 9.50% |
| 17 Apr 2025 | 48.73 | 49.45 | 49.45 | 46.36 | 12487 | 1.25% |
| 16 Apr 2025 | 48.13 | 49.39 | 49.95 | 47.95 | 10189 | -0.84% |
| 15 Apr 2025 | 48.54 | 48.50 | 48.88 | 47.76 | 10479 | 2.71% |
| 11 Apr 2025 | 47.26 | 45.06 | 47.79 | 44.72 | 10641 | 7.00% |
| 09 Apr 2025 | 44.17 | 47.45 | 47.45 | 42.70 | 8372 | -4.02% |
| 08 Apr 2025 | 46.02 | 46.00 | 46.57 | 46.00 | 5804 | 3.56% |
| 07 Apr 2025 | 44.44 | 44.99 | 46.61 | 42.80 | 26897 | -5.97% |
| 04 Apr 2025 | 47.26 | 46.80 | 49.59 | 46.80 | 38307 | 0.06% |
| 03 Apr 2025 | 47.23 | 47.50 | 48.99 | 46.03 | 12419 | -0.38% |
| 02 Apr 2025 | 47.41 | 45.51 | 47.98 | 45.37 | 13325 | 3.74% |
| 01 Apr 2025 | 45.70 | 47.00 | 47.19 | 45.30 | 15308 | 1.08% |
| 28 Mar 2025 | 45.21 | 47.90 | 48.20 | 44.90 | 26030 | -1.57% |
| 27 Mar 2025 | 45.93 | 44.99 | 45.93 | 43.75 | 18264 | 4.98% |
| 26 Mar 2025 | 43.75 | 44.88 | 46.12 | 43.55 | 40626 | -3.42% |
| 25 Mar 2025 | 45.30 | 47.05 | 47.42 | 45.00 | 16681 | -2.54% |
| 24 Mar 2025 | 46.48 | 48.50 | 48.50 | 46.00 | 21698 | 0.37% |
| 21 Mar 2025 | 46.31 | 45.80 | 47.08 | 45.44 | 27718 | 3.28% |
| 20 Mar 2025 | 44.84 | 48.50 | 48.50 | 44.12 | 38893 | -3.47% |
| 19 Mar 2025 | 46.45 | 46.49 | 46.58 | 45.39 | 17957 | 4.69% |
| 18 Mar 2025 | 44.37 | 43.98 | 44.37 | 43.41 | 17139 | 4.99% |
| 17 Mar 2025 | 42.26 | 43.05 | 44.06 | 41.66 | 43252 | 0.69% |
| 13 Mar 2025 | 41.97 | 45.69 | 45.79 | 41.60 | 41606 | -4.16% |
| 12 Mar 2025 | 43.79 | 46.00 | 46.00 | 43.07 | 19029 | -2.15% |
| 11 Mar 2025 | 44.75 | 45.65 | 46.99 | 44.25 | 21614 | -1.21% |
| 10 Mar 2025 | 45.30 | 47.50 | 49.00 | 45.12 | 22109 | -4.63% |
| 07 Mar 2025 | 47.50 | 46.80 | 48.10 | 46.19 | 47979 | 2.00% |
| 06 Mar 2025 | 46.57 | 47.50 | 48.40 | 45.80 | 41984 | 0.93% |
| 05 Mar 2025 | 46.14 | 44.96 | 47.11 | 43.20 | 54369 | 2.83% |
| 04 Mar 2025 | 44.87 | 43.34 | 45.68 | 41.50 | 40332 | 3.13% |
| 03 Mar 2025 | 43.51 | 47.25 | 48.58 | 43.30 | 32780 | -7.92% |
| 28 Feb 2025 | 47.25 | 51.89 | 51.99 | 46.25 | 31643 | -7.77% |
| 27 Feb 2025 | 51.23 | 53.10 | 56.39 | 50.30 | 46218 | -4.94% |
| 25 Feb 2025 | 53.89 | 54.50 | 55.50 | 53.00 | 7412 | 1.22% |
| 24 Feb 2025 | 53.24 | 53.72 | 56.32 | 52.30 | 24022 | -5.47% |
| 21 Feb 2025 | 56.32 | 58.26 | 59.46 | 55.00 | 25821 | -0.78% |
| 20 Feb 2025 | 56.76 | 55.45 | 59.70 | 54.39 | 12494 | 1.56% |
| 19 Feb 2025 | 55.89 | 50.00 | 56.99 | 49.00 | 37464 | 7.87% |
| 18 Feb 2025 | 51.81 | 56.89 | 59.49 | 50.35 | 22192 | -5.87% |
| 17 Feb 2025 | 55.04 | 59.11 | 59.11 | 54.47 | 12414 | -5.80% |
| 14 Feb 2025 | 58.43 | 61.14 | 62.57 | 57.50 | 12965 | -5.67% |
| 13 Feb 2025 | 61.94 | 61.89 | 65.70 | 61.50 | 7133 | -0.61% |
| 12 Feb 2025 | 62.32 | 63.00 | 65.79 | 62.00 | 20767 | -2.70% |
| 11 Feb 2025 | 64.05 | 64.60 | 67.62 | 61.51 | 68002 | 1.15% |
| 10 Feb 2025 | 63.32 | 63.65 | 67.75 | 61.03 | 37079 | -0.52% |
| 07 Feb 2025 | 63.65 | 65.93 | 65.99 | 62.04 | 5528 | -1.67% |
| 06 Feb 2025 | 64.73 | 63.20 | 66.59 | 63.20 | 6622 | 2.42% |
| 05 Feb 2025 | 63.20 | 62.95 | 63.71 | 62.10 | 5061 | 2.13% |
| 04 Feb 2025 | 61.88 | 62.46 | 63.39 | 61.11 | 7680 | 0.77% |
| 03 Feb 2025 | 61.41 | 64.30 | 66.05 | 61.05 | 11116 | -4.45% |
| 01 Feb 2025 | 64.27 | 65.71 | 66.37 | 63.12 | 5994 | -2.06% |
| 31 Jan 2025 | 65.62 | 65.21 | 67.91 | 64.99 | 10215 | -0.05% |
| 30 Jan 2025 | 65.65 | 65.06 | 67.66 | 65.00 | 11178 | 1.88% |
| 29 Jan 2025 | 64.44 | 60.20 | 65.21 | 60.20 | 7919 | 3.75% |
| 28 Jan 2025 | 62.11 | 66.08 | 66.08 | 61.82 | 34677 | -4.56% |
| 27 Jan 2025 | 65.08 | 67.88 | 67.88 | 65.00 | 9749 | -4.00% |
| 24 Jan 2025 | 67.79 | 69.70 | 70.77 | 67.15 | 6988 | -2.28% |
| 23 Jan 2025 | 69.37 | 67.25 | 70.00 | 67.25 | 5518 | 1.46% |
| 22 Jan 2025 | 68.37 | 70.63 | 70.95 | 67.25 | 14028 | -2.91% |
| 21 Jan 2025 | 70.42 | 69.70 | 71.08 | 69.70 | 7017 | 0.34% |
| 20 Jan 2025 | 70.18 | 70.50 | 72.78 | 69.85 | 7944 | 0.24% |
| 17 Jan 2025 | 70.01 | 69.28 | 70.35 | 68.63 | 4975 | 2.28% |
| 16 Jan 2025 | 68.45 | 71.45 | 72.01 | 67.99 | 21793 | -3.00% |
| 15 Jan 2025 | 70.57 | 72.80 | 72.80 | 69.30 | 14033 | -1.12% |
| 14 Jan 2025 | 71.37 | 66.60 | 71.45 | 66.60 | 22820 | 4.88% |
| 13 Jan 2025 | 68.05 | 74.58 | 74.58 | 68.05 | 38385 | -5.01% |
| 10 Jan 2025 | 71.64 | 74.03 | 74.85 | 71.22 | 30148 | -4.44% |
| 09 Jan 2025 | 74.97 | 75.73 | 77.40 | 73.35 | 20312 | -1.39% |
| 08 Jan 2025 | 76.03 | 76.91 | 77.84 | 74.50 | 16879 | 0.03% |
| 07 Jan 2025 | 76.01 | 79.00 | 79.00 | 75.07 | 17979 | -0.60% |
| 06 Jan 2025 | 76.47 | 78.14 | 80.20 | 76.27 | 28475 | -4.76% |
| 03 Jan 2025 | 80.29 | 77.59 | 82.50 | 77.16 | 72512 | -1.15% |
| 02 Jan 2025 | 81.22 | 87.40 | 87.40 | 81.22 | 71438 | -5.01% |
| 01 Jan 2025 | 85.50 | 84.80 | 85.50 | 83.13 | 75601 | 5.00% |
| 31 Dec 2024 | 81.43 | 79.60 | 81.43 | 77.51 | 88990 | 4.99% |
| 30 Dec 2024 | 77.56 | 74.24 | 77.56 | 73.75 | 89959 | 5.00% |
| 27 Dec 2024 | 73.87 | 73.65 | 75.90 | 73.02 | 19700 | -0.91% |
| 26 Dec 2024 | 74.55 | 72.37 | 75.48 | 71.00 | 33817 | 3.01% |
| 24 Dec 2024 | 72.37 | 73.01 | 74.95 | 71.75 | 10344 | -1.24% |
| 23 Dec 2024 | 73.28 | 70.39 | 76.00 | 70.39 | 23609 | 0.71% |
| 20 Dec 2024 | 72.76 | 73.29 | 74.50 | 72.56 | 48041 | -0.57% |
| 19 Dec 2024 | 73.18 | 72.02 | 77.01 | 72.02 | 61535 | -0.23% |
| 18 Dec 2024 | 73.35 | 71.75 | 74.18 | 68.20 | 32004 | 3.82% |
| 17 Dec 2024 | 70.65 | 71.04 | 71.94 | 70.25 | 12569 | -0.86% |
| 16 Dec 2024 | 71.26 | 70.52 | 74.34 | 70.52 | 20203 | -1.03% |
| 13 Dec 2024 | 72.00 | 70.05 | 73.40 | 70.05 | 13962 | 1.62% |
| 12 Dec 2024 | 70.85 | 71.98 | 74.16 | 70.01 | 28470 | -1.83% |
| 11 Dec 2024 | 72.17 | 75.90 | 75.90 | 71.32 | 58224 | -3.86% |
| 10 Dec 2024 | 75.07 | 71.50 | 75.07 | 71.50 | 33154 | 4.99% |
| 09 Dec 2024 | 71.50 | 71.50 | 73.60 | 68.56 | 62109 | -0.58% |
| 06 Dec 2024 | 71.92 | 77.80 | 77.80 | 71.92 | 27960 | -5.01% |
| 05 Dec 2024 | 75.71 | 75.80 | 75.84 | 74.00 | 22754 | 4.82% |
| 04 Dec 2024 | 72.23 | 72.48 | 72.80 | 70.65 | 4968 | 3.19% |
| 03 Dec 2024 | 70.00 | 70.97 | 71.50 | 68.50 | 11788 | 1.49% |
| 02 Dec 2024 | 68.97 | 70.00 | 70.00 | 68.60 | 10544 | 0.85% |
| 29 Nov 2024 | 68.39 | 69.50 | 71.75 | 68.00 | 11782 | -1.95% |
| 28 Nov 2024 | 69.75 | 69.49 | 70.70 | 67.26 | 8878 | 2.03% |
| 27 Nov 2024 | 68.36 | 67.81 | 69.94 | 65.00 | 22157 | 0.83% |
| 26 Nov 2024 | 67.80 | 67.80 | 68.79 | 66.45 | 4906 | 2.23% |
| 25 Nov 2024 | 66.32 | 67.90 | 67.90 | 65.00 | 2794 | 1.52% |
| 22 Nov 2024 | 65.33 | 64.25 | 65.89 | 64.25 | 2570 | 2.38% |
| 21 Nov 2024 | 63.81 | 66.44 | 66.50 | 63.06 | 7053 | -3.23% |
| 19 Nov 2024 | 65.94 | 64.70 | 66.79 | 64.00 | 7273 | 2.38% |
| 18 Nov 2024 | 64.41 | 63.25 | 65.00 | 62.08 | 9344 | -1.44% |
| 14 Nov 2024 | 65.35 | 67.60 | 67.60 | 64.05 | 20516 | -3.08% |
| 13 Nov 2024 | 67.43 | 70.55 | 70.55 | 67.10 | 4417 | -4.38% |
| 12 Nov 2024 | 70.52 | 71.51 | 71.99 | 70.15 | 7356 | -1.38% |
| 11 Nov 2024 | 71.51 | 73.70 | 73.70 | 71.00 | 3793 | -1.01% |
| 08 Nov 2024 | 72.24 | 75.00 | 75.00 | 72.00 | 7519 | -1.95% |
| 07 Nov 2024 | 73.68 | 73.80 | 74.80 | 72.30 | 4352 | 0.74% |
| 06 Nov 2024 | 73.14 | 71.87 | 74.49 | 71.10 | 4704 | 1.77% |
| 05 Nov 2024 | 71.87 | 72.16 | 73.15 | 71.01 | 1824 | -0.39% |
| 04 Nov 2024 | 72.15 | 73.20 | 75.90 | 70.56 | 7313 | -0.66% |
| 01 Nov 2024 | 72.63 | 70.20 | 73.00 | 70.20 | 1975 | 1.42% |
| 31 Oct 2024 | 71.61 | 73.00 | 73.00 | 70.90 | 6549 | -1.51% |
| 30 Oct 2024 | 72.71 | 70.99 | 73.00 | 70.00 | 4605 | 2.84% |
| 29 Oct 2024 | 70.70 | 71.00 | 71.72 | 68.00 | 4586 | 0.43% |
| 28 Oct 2024 | 70.40 | 67.55 | 70.44 | 66.03 | 5780 | 4.93% |
| 25 Oct 2024 | 67.09 | 72.90 | 72.90 | 67.00 | 7001 | -3.48% |
| 24 Oct 2024 | 69.51 | 71.89 | 71.89 | 69.00 | 4834 | 0.32% |
| 23 Oct 2024 | 69.29 | 71.96 | 73.80 | 69.00 | 16668 | -4.02% |
| 22 Oct 2024 | 72.19 | 76.00 | 76.00 | 71.96 | 8398 | -4.70% |
| 21 Oct 2024 | 75.75 | 76.22 | 76.50 | 72.02 | 10807 | 1.36% |
| 18 Oct 2024 | 74.73 | 74.70 | 76.30 | 74.00 | 5860 | 0.13% |
| 17 Oct 2024 | 74.63 | 76.50 | 76.50 | 72.90 | 8565 | -2.28% |
| 16 Oct 2024 | 76.37 | 75.35 | 77.34 | 73.78 | 13758 | 1.18% |
| 15 Oct 2024 | 75.48 | 77.65 | 77.65 | 75.00 | 9415 | -2.02% |
| 14 Oct 2024 | 77.04 | 78.00 | 80.38 | 76.12 | 5227 | -1.71% |
| 11 Oct 2024 | 78.38 | 81.00 | 83.40 | 76.70 | 11331 | -2.92% |
| 10 Oct 2024 | 80.74 | 79.00 | 81.50 | 78.49 | 14458 | 3.54% |
| 09 Oct 2024 | 77.98 | 75.00 | 78.07 | 74.51 | 20104 | 4.87% |
| 08 Oct 2024 | 74.36 | 73.92 | 75.00 | 71.05 | 13187 | 0.60% |
| 07 Oct 2024 | 73.92 | 76.01 | 81.10 | 73.67 | 16805 | -4.68% |
| 04 Oct 2024 | 77.55 | 79.73 | 79.73 | 76.20 | 17280 | -2.73% |
| 03 Oct 2024 | 79.73 | 81.95 | 81.95 | 79.01 | 9445 | -2.44% |
| 01 Oct 2024 | 81.72 | 82.50 | 82.50 | 80.00 | 7449 | 1.93% |
| 30 Sep 2024 | 80.17 | 81.12 | 83.48 | 78.10 | 12526 | -1.16% |
| 27 Sep 2024 | 81.11 | 82.50 | 84.55 | 80.50 | 10581 | -0.45% |
| 26 Sep 2024 | 81.48 | 84.00 | 84.00 | 81.00 | 17829 | -3.26% |
| 25 Sep 2024 | 84.23 | 87.95 | 87.95 | 83.50 | 8352 | -2.66% |
| 24 Sep 2024 | 86.53 | 83.12 | 88.95 | 83.12 | 19349 | 1.60% |
| 23 Sep 2024 | 85.17 | 83.00 | 86.00 | 80.50 | 21920 | 2.95% |
| 20 Sep 2024 | 82.73 | 79.00 | 83.11 | 77.00 | 20819 | 4.51% |
| 19 Sep 2024 | 79.16 | 85.69 | 85.69 | 78.73 | 25415 | -4.49% |
| 18 Sep 2024 | 82.88 | 83.51 | 86.25 | 82.50 | 17244 | -0.48% |
| 17 Sep 2024 | 83.28 | 84.15 | 85.20 | 82.51 | 18266 | -1.03% |
| 16 Sep 2024 | 84.15 | 87.98 | 87.98 | 84.00 | 29286 | -2.48% |
| 13 Sep 2024 | 86.29 | 88.00 | 92.10 | 85.85 | 37723 | -3.14% |
| 12 Sep 2024 | 89.09 | 92.50 | 92.50 | 86.15 | 32594 | -0.25% |
| 11 Sep 2024 | 89.31 | 93.80 | 94.50 | 88.90 | 62537 | -2.41% |
| 10 Sep 2024 | 91.52 | 87.39 | 91.52 | 87.39 | 29064 | 4.99% |
| 09 Sep 2024 | 87.17 | 86.00 | 88.00 | 84.55 | 65761 | -2.07% |
| 06 Sep 2024 | 89.01 | 89.51 | 92.00 | 89.01 | 68536 | -5.01% |
| 05 Sep 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 37341 | -5.01% |
| 04 Sep 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 22241 | -5.01% |
| 03 Sep 2024 | 103.84 | 110.00 | 110.50 | 103.84 | 535504 | -5.00% |
| 02 Sep 2024 | 109.31 | 103.00 | 109.31 | 100.57 | 294657 | 9.99% |
| 30 Aug 2024 | 99.38 | 94.99 | 99.38 | 94.10 | 1128765 | 9.99% |
| 29 Aug 2024 | 90.35 | 82.50 | 90.35 | 82.50 | 105188 | 10.00% |
| 28 Aug 2024 | 82.14 | 85.83 | 85.99 | 81.40 | 61460 | -2.91% |
| 27 Aug 2024 | 84.60 | 84.03 | 86.48 | 84.03 | 45731 | 0.68% |
| 26 Aug 2024 | 84.03 | 86.60 | 87.80 | 83.10 | 76961 | -2.03% |
| 23 Aug 2024 | 85.77 | 84.77 | 87.79 | 84.77 | 61716 | 1.18% |
| 22 Aug 2024 | 84.77 | 87.00 | 88.80 | 84.00 | 148977 | -3.19% |
| 21 Aug 2024 | 87.56 | 89.99 | 91.97 | 85.55 | 1062622 | 4.72% |
| 20 Aug 2024 | 83.61 | 83.61 | 83.61 | 81.40 | 282568 | 10.00% |
| 19 Aug 2024 | 76.01 | 69.93 | 76.67 | 68.51 | 202599 | 8.65% |
| 16 Aug 2024 | 69.96 | 70.97 | 71.55 | 68.01 | 18527 | -1.30% |
| 14 Aug 2024 | 70.88 | 72.93 | 72.93 | 69.25 | 25343 | -0.10% |
| 13 Aug 2024 | 70.95 | 71.98 | 72.79 | 70.00 | 28520 | -1.11% |
| 12 Aug 2024 | 71.75 | 72.75 | 72.75 | 69.30 | 95600 | 1.17% |
| 09 Aug 2024 | 70.92 | 76.63 | 76.80 | 70.05 | 135353 | -4.41% |
| 08 Aug 2024 | 74.19 | 69.00 | 74.19 | 68.11 | 213688 | 9.99% |
| 07 Aug 2024 | 67.45 | 67.82 | 69.59 | 66.10 | 17307 | 1.06% |
| 06 Aug 2024 | 66.74 | 65.00 | 67.90 | 65.00 | 15883 | 1.75% |
| 05 Aug 2024 | 65.59 | 65.00 | 67.40 | 65.00 | 32842 | -1.87% |
| 02 Aug 2024 | 66.84 | 67.69 | 68.80 | 66.10 | 6582 | -1.47% |
| 01 Aug 2024 | 67.84 | 68.10 | 71.00 | 67.50 | 35653 | -1.02% |
| 31 Jul 2024 | 68.54 | 70.95 | 71.79 | 68.11 | 21479 | -2.34% |
| 30 Jul 2024 | 70.18 | 72.85 | 72.85 | 70.00 | 24670 | -0.67% |
| 29 Jul 2024 | 70.65 | 69.99 | 71.94 | 68.30 | 60809 | 3.11% |
| 26 Jul 2024 | 68.52 | 70.99 | 70.99 | 68.05 | 41007 | 0.13% |
| 25 Jul 2024 | 68.43 | 65.60 | 71.50 | 65.60 | 68325 | 0.29% |
| 24 Jul 2024 | 68.23 | 66.88 | 68.26 | 64.12 | 32662 | 4.95% |
| 23 Jul 2024 | 65.01 | 67.50 | 69.45 | 64.63 | 17422 | -3.59% |
| 22 Jul 2024 | 67.43 | 65.65 | 68.78 | 65.65 | 16580 | -1.48% |
| 19 Jul 2024 | 68.44 | 71.99 | 71.99 | 68.01 | 30099 | -3.74% |
| 18 Jul 2024 | 71.10 | 73.00 | 73.00 | 70.20 | 60025 | 2.10% |
| 16 Jul 2024 | 69.64 | 67.35 | 70.54 | 67.35 | 21760 | 0.58% |
| 15 Jul 2024 | 69.24 | 67.22 | 70.00 | 67.22 | 17228 | 3.01% |
| 12 Jul 2024 | 67.22 | 69.70 | 69.70 | 67.06 | 5156 | -0.66% |
| 11 Jul 2024 | 67.67 | 69.80 | 70.65 | 66.30 | 18214 | -1.53% |
| 10 Jul 2024 | 68.72 | 69.00 | 70.00 | 67.00 | 7923 | 0.64% |
| 09 Jul 2024 | 68.28 | 69.90 | 69.90 | 68.25 | 6964 | -0.97% |
| 08 Jul 2024 | 68.95 | 70.00 | 70.00 | 68.00 | 12682 | 0.44% |
| 05 Jul 2024 | 68.65 | 69.90 | 69.90 | 66.55 | 13326 | 0.93% |
| 04 Jul 2024 | 68.02 | 65.69 | 68.99 | 65.15 | 39149 | 3.42% |
| 03 Jul 2024 | 65.77 | 65.85 | 66.48 | 63.55 | 14471 | 1.54% |
| 02 Jul 2024 | 64.77 | 63.00 | 65.99 | 63.00 | 18801 | 2.81% |
| 01 Jul 2024 | 63.00 | 63.99 | 64.84 | 62.31 | 7212 | -0.87% |
| 28 Jun 2024 | 63.55 | 65.00 | 66.20 | 62.00 | 14892 | -2.56% |
| 27 Jun 2024 | 65.22 | 64.76 | 66.89 | 64.76 | 9046 | 0.71% |
| 26 Jun 2024 | 64.76 | 64.50 | 67.00 | 64.00 | 9478 | 0.98% |
| 25 Jun 2024 | 64.13 | 64.99 | 65.00 | 63.21 | 15472 | 1.44% |
| 24 Jun 2024 | 63.22 | 64.70 | 65.94 | 63.00 | 27731 | -2.27% |
| 21 Jun 2024 | 64.69 | 65.89 | 65.89 | 64.06 | 4539 | -1.82% |
| 20 Jun 2024 | 65.89 | 65.59 | 67.44 | 63.11 | 14888 | 0.46% |
| 19 Jun 2024 | 65.59 | 68.25 | 68.25 | 65.00 | 8782 | -2.18% |
| 18 Jun 2024 | 67.05 | 66.16 | 69.99 | 66.16 | 11630 | -0.10% |
| 14 Jun 2024 | 67.12 | 69.40 | 69.40 | 66.00 | 16386 | 0.09% |
| 13 Jun 2024 | 67.06 | 65.25 | 67.06 | 65.00 | 31689 | 4.99% |
| 12 Jun 2024 | 63.87 | 63.99 | 64.60 | 62.00 | 14513 | 2.68% |
| 11 Jun 2024 | 62.20 | 64.00 | 64.00 | 61.82 | 4333 | -1.47% |
| 10 Jun 2024 | 63.13 | 65.90 | 65.90 | 63.00 | 11579 | 0.05% |
| 07 Jun 2024 | 63.10 | 64.90 | 65.10 | 63.00 | 23869 | 1.77% |
| 06 Jun 2024 | 62.00 | 61.30 | 62.00 | 60.00 | 12842 | 5.00% |
| 05 Jun 2024 | 59.05 | 61.00 | 61.90 | 57.20 | 8717 | -0.17% |
| 04 Jun 2024 | 59.15 | 58.70 | 62.90 | 58.05 | 23293 | -3.19% |
| 03 Jun 2024 | 61.10 | 61.95 | 64.00 | 59.60 | 17150 | -0.73% |
| 31 May 2024 | 61.55 | 61.30 | 63.00 | 60.60 | 17861 | 0.24% |
| 30 May 2024 | 61.40 | 62.85 | 63.90 | 61.00 | 11502 | -4.21% |
| 29 May 2024 | 64.10 | 63.60 | 65.00 | 62.00 | 8969 | 0.79% |
| 28 May 2024 | 63.60 | 64.70 | 66.90 | 63.50 | 26464 | -1.70% |
| 27 May 2024 | 64.70 | 66.00 | 67.50 | 64.40 | 14705 | -2.49% |
| 24 May 2024 | 66.35 | 65.15 | 67.00 | 64.90 | 15434 | 1.84% |
| 23 May 2024 | 65.15 | 65.15 | 67.35 | 65.15 | 23626 | 0.00% |
| 22 May 2024 | 65.15 | 65.35 | 67.90 | 63.60 | 33520 | -0.31% |
| 21 May 2024 | 65.35 | 65.65 | 68.45 | 63.30 | 35545 | -0.46% |
| 18 May 2024 | 65.65 | 64.00 | 66.00 | 63.50 | 12282 | 3.39% |
| 17 May 2024 | 63.50 | 60.90 | 63.50 | 60.20 | 29262 | 4.96% |
| 16 May 2024 | 60.50 | 61.80 | 61.80 | 59.80 | 6101 | -2.02% |
| 15 May 2024 | 61.75 | 60.70 | 62.00 | 60.20 | 18164 | 1.98% |
| 14 May 2024 | 60.55 | 60.70 | 61.00 | 59.00 | 27390 | -0.08% |
| 13 May 2024 | 60.60 | 60.40 | 61.65 | 59.20 | 10206 | 0.33% |
| 10 May 2024 | 60.40 | 59.70 | 60.50 | 59.20 | 1433 | 1.17% |
| 09 May 2024 | 59.70 | 61.20 | 62.00 | 59.20 | 4169 | -1.08% |
| 08 May 2024 | 60.35 | 60.20 | 61.50 | 59.40 | 12446 | 0.25% |
| 07 May 2024 | 60.20 | 59.45 | 60.30 | 59.00 | 6554 | 2.03% |
| 06 May 2024 | 59.00 | 59.95 | 59.95 | 59.00 | 8091 | -1.58% |
| 03 May 2024 | 59.95 | 60.15 | 61.80 | 59.50 | 5834 | -0.33% |
| 02 May 2024 | 60.15 | 61.05 | 61.35 | 59.90 | 20828 | -0.82% |
| 30 Apr 2024 | 60.65 | 60.75 | 61.70 | 60.10 | 12664 | 0.25% |
| 29 Apr 2024 | 60.50 | 61.30 | 62.30 | 60.25 | 11756 | -1.31% |
| 26 Apr 2024 | 61.30 | 62.00 | 62.55 | 60.25 | 32984 | -1.13% |
| 25 Apr 2024 | 62.00 | 63.05 | 64.75 | 61.00 | 28313 | -1.12% |
| 24 Apr 2024 | 62.70 | 61.15 | 63.75 | 61.15 | 21534 | 1.13% |
| 23 Apr 2024 | 62.00 | 63.80 | 63.95 | 60.70 | 33997 | -1.27% |
| 22 Apr 2024 | 62.80 | 66.30 | 66.30 | 62.25 | 30582 | -1.49% |
| 19 Apr 2024 | 63.75 | 63.00 | 64.40 | 61.70 | 59066 | 1.27% |
| 18 Apr 2024 | 62.95 | 67.00 | 67.00 | 62.60 | 62057 | -4.48% |
| 16 Apr 2024 | 65.90 | 69.00 | 69.70 | 65.90 | 46578 | -4.97% |
| 15 Apr 2024 | 69.35 | 72.00 | 72.00 | 69.35 | 46590 | -5.00% |
| 12 Apr 2024 | 73.00 | 73.20 | 75.95 | 71.50 | 74867 | -0.27% |
| 10 Apr 2024 | 73.20 | 73.75 | 76.50 | 72.30 | 243799 | -2.59% |
| 09 Apr 2024 | 75.15 | 73.05 | 78.10 | 70.75 | 87791 | 1.01% |
| 08 Apr 2024 | 74.40 | 80.35 | 82.00 | 74.30 | 175916 | -4.86% |
| 05 Apr 2024 | 78.20 | 73.00 | 78.20 | 73.00 | 356398 | 9.99% |
| 04 Apr 2024 | 71.10 | 66.70 | 71.10 | 63.50 | 71557 | 9.98% |
| 03 Apr 2024 | 64.65 | 66.55 | 66.55 | 62.20 | 25460 | 0.31% |
| 02 Apr 2024 | 64.45 | 63.00 | 67.70 | 63.00 | 48103 | 3.53% |
| 01 Apr 2024 | 62.25 | 57.80 | 63.25 | 56.50 | 39958 | 8.26% |
| 28 Mar 2024 | 57.50 | 57.80 | 59.50 | 56.20 | 41972 | 0.70% |
| 27 Mar 2024 | 57.10 | 60.00 | 60.80 | 56.00 | 66912 | -3.38% |
| 26 Mar 2024 | 59.10 | 59.95 | 62.00 | 57.10 | 51498 | 1.81% |
| 22 Mar 2024 | 58.05 | 59.20 | 59.20 | 57.00 | 28473 | 1.31% |
| 21 Mar 2024 | 57.30 | 58.10 | 58.50 | 55.25 | 19336 | 0.61% |
| 20 Mar 2024 | 56.95 | 56.80 | 58.90 | 54.00 | 14819 | 1.52% |
| 19 Mar 2024 | 56.10 | 53.05 | 56.10 | 53.05 | 32281 | 4.96% |
| 18 Mar 2024 | 53.45 | 50.35 | 54.00 | 50.35 | 3238 | 1.42% |
| 15 Mar 2024 | 52.70 | 54.10 | 55.00 | 51.65 | 21745 | -2.59% |
| 14 Mar 2024 | 54.10 | 50.65 | 55.40 | 50.65 | 5807 | 2.46% |
| 13 Mar 2024 | 52.80 | 56.75 | 56.75 | 52.45 | 12903 | -4.35% |
| 12 Mar 2024 | 55.20 | 55.00 | 58.95 | 54.00 | 22934 | -2.65% |
| 11 Mar 2024 | 56.70 | 62.40 | 62.40 | 56.70 | 18419 | -4.95% |
| 07 Mar 2024 | 59.65 | 58.35 | 61.25 | 58.35 | 16857 | 2.23% |
| 06 Mar 2024 | 58.35 | 61.05 | 62.80 | 58.10 | 29651 | -4.58% |
| 05 Mar 2024 | 61.15 | 62.45 | 63.85 | 60.45 | 9824 | -3.85% |
| 04 Mar 2024 | 63.60 | 64.40 | 64.40 | 62.30 | 7948 | -1.32% |
| 02 Mar 2024 | 64.45 | 63.00 | 64.90 | 63.00 | 2409 | 1.18% |
| 01 Mar 2024 | 63.70 | 64.00 | 66.05 | 63.00 | 10613 | 1.19% |
| 29 Feb 2024 | 62.95 | 64.50 | 65.40 | 61.50 | 6686 | -2.40% |
| 28 Feb 2024 | 64.50 | 66.35 | 66.35 | 63.15 | 14608 | -2.79% |
| 27 Feb 2024 | 66.35 | 68.50 | 68.50 | 65.00 | 7906 | 0.00% |
| 26 Feb 2024 | 66.35 | 68.40 | 68.40 | 65.00 | 12199 | -0.67% |
| 23 Feb 2024 | 66.80 | 65.35 | 67.20 | 63.25 | 19856 | 2.30% |
| 22 Feb 2024 | 65.30 | 64.00 | 65.40 | 63.85 | 12650 | 2.03% |
| 21 Feb 2024 | 64.00 | 61.85 | 64.45 | 61.20 | 24425 | 3.48% |
| 20 Feb 2024 | 61.85 | 60.30 | 62.90 | 60.30 | 13634 | -1.28% |
| 19 Feb 2024 | 62.65 | 62.85 | 63.45 | 61.00 | 16836 | -0.32% |
| 16 Feb 2024 | 62.85 | 62.85 | 63.95 | 60.05 | 33843 | -0.40% |
| 15 Feb 2024 | 63.10 | 64.00 | 66.80 | 61.05 | 74332 | -1.79% |
| 14 Feb 2024 | 64.25 | 63.00 | 66.45 | 60.80 | 51315 | 0.39% |
| 13 Feb 2024 | 64.00 | 65.65 | 65.65 | 64.00 | 17950 | -4.97% |
| 12 Feb 2024 | 67.35 | 68.70 | 71.95 | 65.35 | 65966 | -2.04% |
| 09 Feb 2024 | 68.75 | 66.50 | 70.70 | 66.50 | 14521 | -0.36% |
| 08 Feb 2024 | 69.00 | 72.95 | 72.95 | 68.70 | 54888 | -4.30% |
| 07 Feb 2024 | 72.10 | 75.60 | 77.80 | 71.85 | 54815 | -4.63% |
| 06 Feb 2024 | 75.60 | 75.65 | 78.00 | 74.05 | 46998 | -3.01% |
| 05 Feb 2024 | 77.95 | 79.90 | 80.00 | 75.05 | 31466 | 0.71% |
| 02 Feb 2024 | 77.40 | 78.60 | 80.00 | 76.15 | 13499 | -1.28% |
| 01 Feb 2024 | 78.40 | 82.15 | 82.15 | 77.35 | 25906 | 0.19% |
| 31 Jan 2024 | 78.25 | 75.25 | 78.25 | 74.55 | 33453 | 4.96% |
| 30 Jan 2024 | 74.55 | 74.00 | 76.00 | 72.85 | 22737 | 0.61% |
| 29 Jan 2024 | 74.10 | 76.50 | 76.50 | 73.10 | 29858 | -1.33% |
| 25 Jan 2024 | 75.10 | 75.00 | 77.00 | 73.40 | 12962 | 2.32% |
| 24 Jan 2024 | 73.40 | 73.00 | 75.85 | 72.65 | 8966 | 0.07% |
| 23 Jan 2024 | 73.35 | 76.60 | 76.60 | 73.00 | 16614 | -4.24% |
| 20 Jan 2024 | 76.60 | 78.00 | 78.00 | 75.20 | 8993 | 0.86% |
| 19 Jan 2024 | 75.95 | 76.70 | 78.60 | 75.00 | 19134 | -0.98% |
| 18 Jan 2024 | 76.70 | 79.70 | 79.80 | 75.25 | 14344 | -0.97% |
| 17 Jan 2024 | 77.45 | 75.50 | 79.70 | 75.50 | 8317 | -0.26% |
| 16 Jan 2024 | 77.65 | 76.55 | 79.90 | 76.55 | 33337 | -0.06% |
| 15 Jan 2024 | 77.70 | 78.00 | 79.30 | 75.25 | 16152 | 0.19% |
| 12 Jan 2024 | 77.55 | 76.80 | 79.80 | 76.80 | 16799 | 0.98% |
| 11 Jan 2024 | 76.80 | 77.35 | 77.80 | 75.00 | 24255 | -0.71% |
| 10 Jan 2024 | 77.35 | 79.80 | 79.80 | 77.00 | 8475 | -0.77% |
| 09 Jan 2024 | 77.95 | 78.50 | 80.00 | 77.70 | 12379 | -1.64% |
| 08 Jan 2024 | 79.25 | 83.65 | 83.65 | 78.70 | 26372 | -2.88% |
| 05 Jan 2024 | 81.60 | 80.70 | 83.45 | 80.00 | 25022 | -0.79% |
| 04 Jan 2024 | 82.25 | 82.90 | 83.50 | 78.30 | 56231 | 2.49% |
| 03 Jan 2024 | 80.25 | 83.00 | 83.60 | 79.95 | 30720 | 0.44% |
| 02 Jan 2024 | 79.90 | 79.50 | 79.90 | 77.00 | 39346 | 4.99% |
| 01 Jan 2024 | 76.10 | 72.20 | 76.10 | 71.50 | 30979 | 4.97% |
| 29 Dec 2023 | 72.50 | 74.00 | 74.90 | 71.05 | 35035 | -2.36% |
| 28 Dec 2023 | 74.25 | 78.00 | 79.45 | 73.95 | 41197 | -4.56% |
| 27 Dec 2023 | 77.80 | 78.50 | 80.35 | 77.35 | 27894 | -1.71% |
| 26 Dec 2023 | 79.15 | 79.75 | 81.35 | 75.60 | 42805 | 0.51% |
| 22 Dec 2023 | 78.75 | 81.80 | 82.00 | 77.30 | 38234 | -1.32% |
| 21 Dec 2023 | 79.80 | 76.10 | 82.80 | 75.80 | 50949 | 0.06% |
| 20 Dec 2023 | 79.75 | 87.50 | 92.70 | 78.65 | 385562 | -8.70% |
| 19 Dec 2023 | 87.35 | 95.60 | 97.40 | 86.30 | 849783 | -5.87% |
| 18 Dec 2023 | 92.80 | 77.50 | 92.80 | 76.75 | 1001098 | 19.97% |
| 15 Dec 2023 | 77.35 | 82.50 | 82.50 | 76.20 | 350091 | -6.86% |
| 14 Dec 2023 | 83.05 | 85.00 | 91.90 | 80.00 | 2170770 | 6.27% |
| 13 Dec 2023 | 78.15 | 65.90 | 78.15 | 65.55 | 1209553 | 19.95% |
| 12 Dec 2023 | 65.15 | 66.25 | 67.50 | 63.45 | 200336 | -1.66% |
| 11 Dec 2023 | 66.25 | 63.00 | 68.70 | 63.00 | 558654 | 7.20% |
| 08 Dec 2023 | 61.80 | 60.50 | 62.90 | 59.05 | 153912 | 3.69% |
| 07 Dec 2023 | 59.60 | 58.00 | 60.50 | 58.00 | 25147 | 1.88% |
| 06 Dec 2023 | 58.50 | 58.20 | 59.65 | 58.00 | 36700 | -0.76% |
| 05 Dec 2023 | 58.95 | 59.80 | 60.50 | 58.50 | 44781 | -1.42% |
| 04 Dec 2023 | 59.80 | 61.85 | 62.00 | 59.20 | 48742 | -1.40% |
| 01 Dec 2023 | 60.65 | 60.05 | 62.00 | 59.25 | 95350 | 0.25% |
| 30 Nov 2023 | 60.50 | 62.40 | 62.40 | 59.15 | 67421 | -0.74% |
| 29 Nov 2023 | 60.95 | 58.20 | 64.35 | 58.20 | 554043 | 4.46% |
| 28 Nov 2023 | 58.35 | 58.60 | 60.30 | 57.30 | 85749 | 0.00% |
| 24 Nov 2023 | 58.35 | 56.60 | 60.90 | 56.50 | 186755 | 3.83% |
| 23 Nov 2023 | 56.20 | 55.20 | 58.00 | 55.20 | 33965 | 0.81% |
| 22 Nov 2023 | 55.75 | 55.00 | 57.65 | 55.00 | 41177 | -0.09% |
| 21 Nov 2023 | 55.80 | 55.40 | 56.45 | 55.40 | 10245 | 0.27% |
| 20 Nov 2023 | 55.65 | 58.05 | 58.05 | 55.50 | 31506 | -2.37% |
| 17 Nov 2023 | 57.00 | 57.00 | 59.40 | 56.40 | 68805 | -0.61% |
| 16 Nov 2023 | 57.35 | 57.75 | 59.70 | 56.00 | 80088 | 1.24% |
| 15 Nov 2023 | 56.65 | 57.00 | 58.50 | 56.35 | 27437 | -0.61% |
| 13 Nov 2023 | 57.00 | 57.10 | 58.30 | 55.80 | 59989 | 1.24% |
| 12 Nov 2023 | 56.30 | 57.50 | 57.50 | 54.45 | 9858 | 1.26% |
| 10 Nov 2023 | 55.60 | 55.00 | 57.90 | 54.10 | 59580 | 0.18% |
| 09 Nov 2023 | 55.50 | 57.55 | 58.40 | 55.15 | 35582 | -2.12% |
| 08 Nov 2023 | 56.70 | 54.40 | 58.80 | 54.40 | 64387 | 2.62% |
| 07 Nov 2023 | 55.25 | 56.10 | 57.10 | 54.20 | 25992 | -1.52% |
| 06 Nov 2023 | 56.10 | 55.45 | 58.10 | 54.45 | 84411 | 1.45% |
| 03 Nov 2023 | 55.30 | 54.65 | 57.70 | 53.60 | 57754 | 1.47% |
| 02 Nov 2023 | 54.50 | 53.10 | 55.25 | 53.10 | 40558 | 1.40% |
| 01 Nov 2023 | 53.75 | 52.85 | 53.95 | 52.10 | 25765 | 3.37% |
| 31 Oct 2023 | 52.00 | 50.90 | 53.40 | 50.90 | 64864 | 0.58% |
| 30 Oct 2023 | 51.70 | 51.50 | 52.45 | 51.20 | 31448 | -0.10% |
| 27 Oct 2023 | 51.75 | 52.60 | 53.50 | 51.20 | 27720 | -0.96% |
| 26 Oct 2023 | 52.25 | 52.10 | 52.85 | 51.30 | 53687 | -2.88% |
| 25 Oct 2023 | 53.80 | 51.00 | 54.90 | 50.10 | 134083 | 6.75% |
| 23 Oct 2023 | 50.40 | 52.65 | 53.60 | 50.05 | 53520 | -4.18% |
| 20 Oct 2023 | 52.60 | 53.00 | 54.75 | 52.20 | 44373 | -2.14% |
| 19 Oct 2023 | 53.75 | 53.65 | 55.60 | 52.15 | 65543 | -1.65% |
| 18 Oct 2023 | 54.65 | 55.35 | 57.40 | 54.00 | 51807 | -2.06% |
| 17 Oct 2023 | 55.80 | 57.60 | 58.40 | 55.50 | 77315 | -3.04% |
| 16 Oct 2023 | 57.55 | 55.00 | 60.95 | 54.00 | 260404 | 5.50% |
| 13 Oct 2023 | 54.55 | 56.00 | 58.25 | 53.80 | 102096 | -2.24% |
| 12 Oct 2023 | 55.80 | 56.75 | 56.75 | 54.90 | 92589 | -1.67% |
| 11 Oct 2023 | 56.75 | 54.50 | 59.00 | 54.50 | 146657 | 5.68% |
| 10 Oct 2023 | 53.70 | 54.10 | 56.55 | 53.05 | 101241 | -0.19% |
| 09 Oct 2023 | 53.80 | 58.95 | 58.95 | 52.55 | 77033 | -7.96% |
| 06 Oct 2023 | 58.45 | 56.90 | 61.80 | 55.65 | 194154 | 3.73% |
| 05 Oct 2023 | 56.35 | 56.90 | 58.00 | 55.25 | 44789 | 0.90% |
| 04 Oct 2023 | 55.85 | 58.00 | 58.00 | 55.75 | 19787 | -3.54% |
| 03 Oct 2023 | 57.90 | 58.60 | 63.80 | 56.10 | 194999 | 3.86% |
| 29 Sep 2023 | 55.75 | 54.00 | 55.75 | 53.10 | 43269 | 4.99% |
| 28 Sep 2023 | 53.10 | 51.00 | 54.00 | 51.00 | 63787 | 2.91% |
| 27 Sep 2023 | 51.60 | 52.30 | 52.50 | 50.65 | 15418 | -0.19% |
| 26 Sep 2023 | 51.70 | 50.80 | 51.95 | 50.00 | 15053 | 1.67% |
| 25 Sep 2023 | 50.85 | 50.10 | 51.00 | 47.60 | 20849 | 1.50% |
| 22 Sep 2023 | 50.10 | 49.10 | 51.00 | 48.25 | 3839 | 2.04% |
| 21 Sep 2023 | 49.10 | 48.80 | 50.80 | 48.80 | 2572 | 0.72% |
| 20 Sep 2023 | 48.75 | 50.15 | 50.50 | 48.75 | 8869 | -2.79% |
| 18 Sep 2023 | 50.15 | 49.45 | 51.00 | 49.00 | 6938 | 1.42% |
| 15 Sep 2023 | 49.45 | 49.40 | 49.65 | 48.50 | 8383 | 0.10% |
| 14 Sep 2023 | 49.40 | 47.95 | 49.40 | 46.50 | 17035 | 4.99% |
| 13 Sep 2023 | 47.05 | 48.75 | 48.75 | 46.00 | 18251 | -2.49% |
| 12 Sep 2023 | 48.25 | 50.00 | 51.20 | 48.00 | 11622 | -2.92% |
| 11 Sep 2023 | 49.70 | 51.00 | 51.35 | 49.55 | 11466 | -2.64% |
| 08 Sep 2023 | 51.05 | 50.70 | 53.30 | 50.55 | 12278 | -0.97% |
| 07 Sep 2023 | 51.55 | 52.80 | 52.80 | 50.55 | 6516 | -1.72% |
| 06 Sep 2023 | 52.45 | 54.80 | 54.80 | 51.55 | 7228 | -1.50% |
| 05 Sep 2023 | 53.25 | 52.80 | 54.50 | 52.75 | 25663 | 0.95% |
| 04 Sep 2023 | 52.75 | 52.00 | 52.75 | 50.65 | 50312 | 4.98% |
| 01 Sep 2023 | 50.25 | 48.50 | 50.25 | 47.50 | 36665 | 4.91% |
| 31 Aug 2023 | 47.90 | 48.75 | 48.75 | 47.20 | 3332 | 0.74% |
| 30 Aug 2023 | 47.55 | 47.00 | 48.50 | 47.00 | 11130 | -1.04% |
| 29 Aug 2023 | 48.05 | 47.95 | 49.25 | 46.60 | 10240 | 0.21% |
| 28 Aug 2023 | 47.95 | 48.75 | 48.75 | 47.00 | 2699 | 0.84% |
| 25 Aug 2023 | 47.55 | 47.65 | 49.15 | 47.35 | 3270 | -0.83% |
| 24 Aug 2023 | 47.95 | 48.95 | 49.70 | 47.70 | 7333 | -2.04% |
| 23 Aug 2023 | 48.95 | 49.85 | 49.85 | 47.60 | 5259 | -0.20% |
| 22 Aug 2023 | 49.05 | 48.45 | 49.80 | 48.45 | 26972 | 3.37% |
| 21 Aug 2023 | 47.45 | 45.20 | 47.45 | 45.00 | 13554 | 4.98% |
| 18 Aug 2023 | 45.20 | 45.60 | 46.40 | 45.00 | 2352 | -0.88% |
| 17 Aug 2023 | 45.60 | 45.85 | 45.90 | 44.60 | 6029 | 0.55% |
| 16 Aug 2023 | 45.35 | 46.05 | 46.50 | 45.25 | 2009 | -1.52% |
| 14 Aug 2023 | 46.05 | 47.10 | 47.10 | 44.50 | 19095 | -1.71% |
| 11 Aug 2023 | 46.85 | 47.00 | 48.25 | 46.55 | 6427 | -1.26% |
| 10 Aug 2023 | 47.45 | 47.35 | 47.85 | 47.00 | 2627 | -0.21% |
| 09 Aug 2023 | 47.55 | 47.90 | 48.20 | 46.65 | 3716 | 0.63% |
| 08 Aug 2023 | 47.25 | 47.65 | 48.50 | 46.05 | 11541 | -0.84% |
| 07 Aug 2023 | 47.65 | 48.40 | 49.65 | 46.95 | 29075 | -2.46% |
| 04 Aug 2023 | 48.85 | 48.40 | 49.80 | 48.35 | 4130 | 0.93% |
| 03 Aug 2023 | 48.40 | 48.05 | 48.90 | 47.35 | 6142 | 0.73% |
| 02 Aug 2023 | 48.05 | 50.00 | 50.00 | 47.90 | 16924 | -1.64% |
| 01 Aug 2023 | 48.85 | 49.15 | 50.45 | 48.50 | 6059 | -1.31% |
| 31 Jul 2023 | 49.50 | 50.40 | 50.75 | 49.10 | 17388 | -1.79% |
| 28 Jul 2023 | 50.40 | 51.85 | 51.85 | 49.00 | 8735 | -0.30% |
| 27 Jul 2023 | 50.55 | 52.00 | 52.00 | 49.75 | 6015 | -0.49% |
| 26 Jul 2023 | 50.80 | 52.35 | 52.35 | 50.10 | 5443 | -0.20% |
| 25 Jul 2023 | 50.90 | 50.90 | 51.80 | 48.80 | 31601 | 3.14% |
| 24 Jul 2023 | 49.35 | 49.35 | 50.00 | 49.35 | 4776 | -1.10% |
| 21 Jul 2023 | 49.90 | 50.10 | 50.10 | 48.70 | 6434 | 1.63% |
| 20 Jul 2023 | 49.10 | 49.70 | 50.50 | 49.05 | 10126 | 0.00% |
| 19 Jul 2023 | 49.10 | 49.65 | 49.65 | 48.00 | 11193 | -1.11% |
| 18 Jul 2023 | 49.65 | 50.30 | 50.50 | 48.75 | 12533 | -0.40% |
| 17 Jul 2023 | 49.85 | 50.20 | 50.95 | 48.20 | 11724 | 0.91% |
| 14 Jul 2023 | 49.40 | 49.00 | 49.95 | 48.05 | 8448 | 1.02% |
| 13 Jul 2023 | 48.90 | 49.10 | 50.00 | 48.50 | 4988 | -2.10% |
| 12 Jul 2023 | 49.95 | 49.00 | 50.40 | 49.00 | 10100 | 1.22% |
| 11 Jul 2023 | 49.35 | 51.70 | 51.70 | 49.10 | 10044 | -2.37% |
| 10 Jul 2023 | 50.55 | 49.35 | 50.90 | 48.60 | 7355 | 2.43% |
| 07 Jul 2023 | 49.35 | 51.80 | 51.80 | 49.00 | 17219 | -1.89% |
| 06 Jul 2023 | 50.30 | 52.70 | 52.70 | 49.30 | 17845 | -1.18% |
| 05 Jul 2023 | 50.90 | 52.80 | 52.80 | 50.65 | 9074 | -1.17% |
| 04 Jul 2023 | 51.50 | 51.60 | 52.45 | 50.25 | 11393 | -0.10% |
| 03 Jul 2023 | 51.55 | 50.10 | 52.30 | 48.40 | 24501 | 2.89% |
| 30 Jun 2023 | 50.10 | 51.95 | 51.95 | 49.00 | 29499 | -0.40% |
| 28 Jun 2023 | 50.30 | 53.95 | 53.95 | 50.20 | 42460 | -4.82% |
| 27 Jun 2023 | 52.85 | 52.95 | 54.60 | 52.25 | 34080 | 0.96% |
| 26 Jun 2023 | 52.35 | 56.40 | 56.40 | 51.70 | 151657 | -7.26% |
| 23 Jun 2023 | 56.45 | 61.05 | 61.05 | 55.60 | 194667 | -9.10% |
| 22 Jun 2023 | 62.10 | 56.95 | 64.60 | 56.95 | 1453774 | 15.32% |
| 21 Jun 2023 | 53.85 | 48.30 | 55.00 | 48.30 | 333488 | 10.57% |
| 20 Jun 2023 | 48.70 | 49.00 | 49.90 | 47.65 | 26145 | 1.46% |
| 19 Jun 2023 | 48.00 | 49.00 | 49.80 | 47.80 | 34957 | -1.64% |
| 16 Jun 2023 | 48.80 | 49.45 | 49.85 | 48.15 | 43535 | 0.83% |
| 15 Jun 2023 | 48.40 | 48.05 | 52.00 | 48.00 | 78590 | 0.73% |
| 14 Jun 2023 | 48.05 | 48.10 | 49.25 | 47.55 | 30571 | 0.00% |
| 13 Jun 2023 | 48.05 | 48.50 | 49.95 | 47.65 | 53489 | -0.41% |
| 12 Jun 2023 | 48.25 | 48.95 | 49.95 | 47.85 | 21760 | 0.10% |
| 09 Jun 2023 | 48.20 | 49.00 | 50.10 | 47.90 | 28745 | -3.02% |
| 08 Jun 2023 | 49.70 | 50.10 | 51.40 | 49.00 | 37945 | 0.00% |
| 07 Jun 2023 | 49.70 | 46.55 | 53.20 | 46.40 | 210890 | 8.99% |
| 06 Jun 2023 | 45.60 | 45.75 | 46.40 | 45.30 | 8885 | -0.33% |
| 05 Jun 2023 | 45.75 | 46.50 | 46.90 | 45.20 | 19571 | -0.33% |
| 02 Jun 2023 | 45.90 | 46.50 | 46.50 | 45.05 | 5077 | 1.21% |
| 01 Jun 2023 | 45.35 | 46.50 | 46.65 | 44.40 | 8288 | 0.22% |
| 31 May 2023 | 45.25 | 47.00 | 47.00 | 44.65 | 8590 | -2.37% |
| 30 May 2023 | 46.35 | 47.85 | 47.95 | 45.95 | 8033 | -3.13% |
| 29 May 2023 | 47.85 | 49.00 | 49.00 | 47.25 | 12067 | 1.92% |
| 26 May 2023 | 46.95 | 46.50 | 48.45 | 46.35 | 18049 | 1.08% |
| 25 May 2023 | 46.45 | 48.30 | 48.30 | 45.65 | 21372 | -4.52% |
| 24 May 2023 | 48.65 | 49.60 | 50.90 | 48.15 | 137258 | 5.08% |
| 23 May 2023 | 46.30 | 42.80 | 46.30 | 42.20 | 28584 | 9.98% |
| 22 May 2023 | 42.10 | 43.15 | 44.45 | 41.55 | 27024 | -3.77% |
| 19 May 2023 | 43.75 | 44.65 | 44.95 | 43.60 | 6516 | -2.02% |
| 18 May 2023 | 44.65 | 45.10 | 45.10 | 43.70 | 8887 | 0.45% |
| 17 May 2023 | 44.45 | 44.95 | 45.35 | 43.60 | 11901 | -0.45% |
| 16 May 2023 | 44.65 | 44.90 | 44.90 | 42.65 | 11304 | 2.53% |
| 15 May 2023 | 43.55 | 45.85 | 45.85 | 43.25 | 15493 | -2.79% |
| 12 May 2023 | 44.80 | 46.55 | 47.25 | 44.00 | 28644 | -3.76% |
| 11 May 2023 | 46.55 | 48.00 | 48.00 | 45.60 | 12221 | 0.32% |
| 10 May 2023 | 46.40 | 46.55 | 47.50 | 45.80 | 11964 | -2.11% |
| 09 May 2023 | 47.40 | 48.60 | 49.50 | 47.00 | 12282 | 0.32% |
| 08 May 2023 | 47.25 | 48.35 | 48.35 | 46.80 | 12413 | 0.53% |
| 05 May 2023 | 47.00 | 50.45 | 50.45 | 46.40 | 33711 | -4.37% |
| 04 May 2023 | 49.15 | 50.00 | 51.00 | 48.60 | 41508 | -0.30% |
| 03 May 2023 | 49.30 | 52.00 | 52.00 | 48.75 | 135872 | -8.11% |
| 02 May 2023 | 53.65 | 51.40 | 54.85 | 50.90 | 530564 | 7.52% |
| 28 Apr 2023 | 49.90 | 45.60 | 49.90 | 44.25 | 790438 | 19.95% |
| 27 Apr 2023 | 41.60 | 35.40 | 41.60 | 35.40 | 187362 | 19.88% |
| 26 Apr 2023 | 34.70 | 34.60 | 35.50 | 34.50 | 5671 | 0.29% |
| 25 Apr 2023 | 34.60 | 36.20 | 36.20 | 34.00 | 12720 | -2.26% |
| 24 Apr 2023 | 35.40 | 35.85 | 36.25 | 35.10 | 10706 | 0.00% |
| 21 Apr 2023 | 35.40 | 35.50 | 35.50 | 34.70 | 6881 | 1.72% |
| 20 Apr 2023 | 34.80 | 35.95 | 35.95 | 34.70 | 6123 | -1.28% |
| 19 Apr 2023 | 35.25 | 36.65 | 36.65 | 34.65 | 27990 | -1.54% |
| 18 Apr 2023 | 35.80 | 37.25 | 37.50 | 35.70 | 21777 | -3.50% |
| 17 Apr 2023 | 37.10 | 37.50 | 38.90 | 37.00 | 10869 | -1.07% |
| 13 Apr 2023 | 37.50 | 37.55 | 39.15 | 37.10 | 9178 | 0.81% |
| 12 Apr 2023 | 37.20 | 38.25 | 38.25 | 37.00 | 5364 | -0.53% |
| 11 Apr 2023 | 37.40 | 36.90 | 39.25 | 36.85 | 18676 | -0.40% |
| 10 Apr 2023 | 37.55 | 40.00 | 40.00 | 37.50 | 10960 | -4.45% |
| 06 Apr 2023 | 39.30 | 40.55 | 41.10 | 38.85 | 28630 | -2.96% |
| 05 Apr 2023 | 40.50 | 41.70 | 41.70 | 40.20 | 23408 | -0.61% |
| 03 Apr 2023 | 40.75 | 42.40 | 42.40 | 40.10 | 38071 | -2.40% |
| 31 Mar 2023 | 41.75 | 44.95 | 45.95 | 40.80 | 299115 | -0.36% |
| 29 Mar 2023 | 41.90 | 38.75 | 42.30 | 38.05 | 536261 | 18.87% |
| 28 Mar 2023 | 35.25 | 30.15 | 35.25 | 30.15 | 213478 | 19.90% |
| 27 Mar 2023 | 29.40 | 36.00 | 36.00 | 29.15 | 140185 | -19.23% |
| 24 Mar 2023 | 36.40 | 37.05 | 37.55 | 35.10 | 51056 | -1.22% |
| 23 Mar 2023 | 36.85 | 37.70 | 37.85 | 36.35 | 3138 | -0.67% |
| 22 Mar 2023 | 37.10 | 36.75 | 37.90 | 36.55 | 5467 | -0.13% |
| 21 Mar 2023 | 37.15 | 35.50 | 40.00 | 35.50 | 12313 | 3.34% |
| 20 Mar 2023 | 35.95 | 39.95 | 40.00 | 35.80 | 9995 | -3.10% |
| 17 Mar 2023 | 37.10 | 37.85 | 37.85 | 37.00 | 6579 | 0.27% |
| 16 Mar 2023 | 37.00 | 38.05 | 38.05 | 36.55 | 10099 | -2.76% |
| 15 Mar 2023 | 38.05 | 39.65 | 40.40 | 36.70 | 14024 | -2.06% |
| 14 Mar 2023 | 38.85 | 41.15 | 41.15 | 38.00 | 7188 | -3.24% |
| 13 Mar 2023 | 40.15 | 40.90 | 41.50 | 40.05 | 11332 | -3.49% |
| 10 Mar 2023 | 41.60 | 43.25 | 43.30 | 41.25 | 1135 | -1.65% |
| 09 Mar 2023 | 42.30 | 42.90 | 42.90 | 42.20 | 861 | -1.40% |
| 08 Mar 2023 | 42.90 | 43.45 | 43.95 | 42.65 | 3031 | -1.27% |
| 06 Mar 2023 | 43.45 | 43.00 | 44.00 | 43.00 | 1996 | 2.24% |
| 03 Mar 2023 | 42.50 | 44.30 | 44.30 | 41.65 | 2606 | -1.05% |
| 02 Mar 2023 | 42.95 | 43.40 | 43.70 | 41.60 | 19680 | 0.59% |
| 01 Mar 2023 | 42.70 | 41.70 | 43.00 | 41.30 | 4705 | 4.66% |
| 28 Feb 2023 | 40.80 | 41.90 | 42.95 | 40.50 | 27533 | -2.74% |
| 27 Feb 2023 | 41.95 | 43.25 | 43.50 | 40.60 | 34516 | -1.53% |
| 24 Feb 2023 | 42.60 | 41.75 | 43.55 | 41.25 | 11837 | 2.04% |
| 23 Feb 2023 | 41.75 | 44.90 | 44.90 | 41.60 | 13570 | -3.80% |
| 22 Feb 2023 | 43.40 | 45.65 | 45.70 | 43.20 | 11507 | -4.82% |
| 21 Feb 2023 | 45.60 | 47.25 | 47.25 | 45.50 | 2395 | -1.51% |
| 20 Feb 2023 | 46.30 | 47.25 | 47.25 | 45.50 | 5001 | 0.43% |
| 17 Feb 2023 | 46.10 | 47.00 | 47.30 | 46.00 | 4270 | -0.65% |
| 16 Feb 2023 | 46.40 | 46.90 | 47.00 | 46.15 | 3097 | 0.87% |
| 15 Feb 2023 | 46.00 | 46.80 | 47.70 | 46.00 | 2826 | -1.81% |
| 14 Feb 2023 | 46.85 | 46.60 | 48.00 | 46.00 | 7834 | 2.63% |
| 13 Feb 2023 | 45.65 | 48.00 | 48.30 | 44.15 | 34028 | -0.76% |
| 10 Feb 2023 | 46.00 | 46.05 | 48.30 | 46.00 | 2175 | -1.71% |
| 09 Feb 2023 | 46.80 | 46.50 | 47.35 | 46.40 | 9279 | 2.30% |
| 08 Feb 2023 | 45.75 | 48.70 | 48.70 | 45.25 | 8955 | -1.19% |
| 07 Feb 2023 | 46.30 | 47.85 | 47.85 | 45.95 | 2823 | -1.49% |
| 06 Feb 2023 | 47.00 | 46.30 | 47.60 | 45.50 | 5454 | 3.30% |
| 03 Feb 2023 | 45.50 | 47.05 | 47.05 | 45.00 | 9537 | -2.57% |
| 02 Feb 2023 | 46.70 | 46.65 | 47.55 | 46.10 | 9798 | 0.11% |
| 01 Feb 2023 | 46.65 | 48.30 | 48.30 | 46.60 | 3633 | -1.69% |
| 31 Jan 2023 | 47.45 | 47.55 | 47.55 | 46.45 | 2428 | 1.61% |
| 30 Jan 2023 | 46.70 | 47.00 | 47.60 | 46.05 | 3446 | -0.64% |
| 27 Jan 2023 | 47.00 | 47.55 | 47.55 | 46.30 | 14604 | 1.73% |
| 25 Jan 2023 | 46.20 | 47.00 | 47.05 | 45.75 | 8945 | -1.70% |
| 24 Jan 2023 | 47.00 | 47.00 | 49.10 | 46.25 | 9714 | -0.42% |
| 23 Jan 2023 | 47.20 | 47.55 | 48.20 | 46.85 | 17632 | -1.87% |
| 20 Jan 2023 | 48.10 | 47.00 | 48.90 | 47.00 | 2201 | -0.41% |
| 19 Jan 2023 | 48.30 | 49.30 | 49.30 | 47.50 | 4582 | -0.21% |
| 18 Jan 2023 | 48.40 | 48.70 | 49.75 | 47.80 | 23933 | -0.41% |
| 17 Jan 2023 | 48.60 | 49.20 | 49.20 | 48.05 | 2658 | 0.41% |
| 16 Jan 2023 | 48.40 | 49.80 | 49.80 | 48.10 | 8320 | -1.43% |
| 13 Jan 2023 | 49.10 | 48.25 | 49.50 | 48.15 | 4442 | 1.13% |
| 12 Jan 2023 | 48.55 | 48.10 | 49.95 | 48.00 | 2961 | -0.31% |
| 11 Jan 2023 | 48.70 | 49.20 | 50.00 | 48.50 | 4040 | -1.02% |
| 10 Jan 2023 | 49.20 | 51.85 | 51.85 | 48.60 | 6994 | -3.43% |
| 09 Jan 2023 | 50.95 | 50.70 | 51.50 | 48.95 | 15336 | 3.56% |
| 06 Jan 2023 | 49.20 | 50.55 | 50.55 | 48.70 | 3218 | -0.81% |
| 05 Jan 2023 | 49.60 | 50.45 | 50.45 | 48.60 | 4770 | 0.10% |
| 04 Jan 2023 | 49.55 | 52.00 | 53.60 | 48.35 | 28605 | -1.20% |
| 03 Jan 2023 | 50.15 | 49.45 | 50.90 | 48.55 | 15933 | 3.40% |
| 02 Jan 2023 | 48.50 | 47.90 | 49.50 | 47.50 | 6120 | 1.25% |
| 30 Dec 2022 | 47.90 | 49.95 | 49.95 | 47.55 | 9057 | -2.24% |
| 29 Dec 2022 | 49.00 | 48.55 | 49.10 | 48.00 | 5731 | 0.93% |
| 28 Dec 2022 | 48.55 | 49.45 | 49.70 | 47.65 | 9816 | -0.92% |
| 27 Dec 2022 | 49.00 | 49.15 | 49.75 | 48.15 | 6878 | 1.66% |
| 26 Dec 2022 | 48.20 | 46.35 | 49.60 | 45.70 | 8265 | 5.47% |
| 23 Dec 2022 | 45.70 | 47.00 | 47.00 | 45.00 | 9750 | -2.97% |
| 22 Dec 2022 | 47.10 | 49.70 | 51.05 | 46.40 | 37474 | -4.46% |
| 21 Dec 2022 | 49.30 | 53.50 | 54.20 | 48.60 | 24229 | -6.27% |
| 20 Dec 2022 | 52.60 | 53.85 | 53.85 | 52.00 | 5962 | -0.57% |
| 19 Dec 2022 | 52.90 | 53.15 | 53.70 | 52.50 | 5241 | 0.76% |
| 16 Dec 2022 | 52.50 | 54.00 | 54.15 | 52.45 | 8941 | -1.32% |
| 15 Dec 2022 | 53.20 | 54.35 | 54.50 | 53.00 | 13082 | -2.12% |
| 14 Dec 2022 | 54.35 | 53.85 | 54.85 | 53.70 | 9743 | 1.21% |
| 13 Dec 2022 | 53.70 | 54.65 | 54.95 | 53.00 | 25386 | 0.00% |
| 12 Dec 2022 | 53.70 | 53.75 | 54.50 | 53.20 | 5548 | -0.09% |
| 09 Dec 2022 | 53.75 | 54.40 | 54.90 | 53.50 | 12126 | -1.19% |
| 08 Dec 2022 | 54.40 | 54.10 | 55.50 | 54.00 | 5981 | 0.55% |
| 07 Dec 2022 | 54.10 | 55.55 | 55.55 | 54.00 | 13249 | -0.82% |
| 06 Dec 2022 | 54.55 | 55.80 | 55.90 | 54.20 | 9909 | -1.36% |
| 05 Dec 2022 | 55.30 | 56.00 | 56.25 | 55.05 | 6468 | 0.09% |
| 02 Dec 2022 | 55.25 | 56.20 | 56.20 | 54.55 | 5014 | -0.99% |
| 01 Dec 2022 | 55.80 | 55.85 | 56.50 | 55.35 | 7490 | 1.55% |
| 30 Nov 2022 | 54.95 | 54.50 | 56.50 | 54.50 | 8525 | 0.83% |
| 29 Nov 2022 | 54.50 | 56.00 | 56.00 | 54.40 | 5800 | -2.33% |
| 28 Nov 2022 | 55.80 | 55.50 | 56.70 | 55.05 | 7859 | 0.54% |
| 25 Nov 2022 | 55.50 | 55.05 | 55.65 | 54.10 | 5769 | 1.00% |
| 24 Nov 2022 | 54.95 | 54.75 | 55.05 | 54.05 | 3912 | 2.71% |
| 23 Nov 2022 | 53.50 | 55.05 | 55.50 | 53.00 | 13655 | -2.01% |
| 22 Nov 2022 | 54.60 | 55.00 | 55.50 | 54.10 | 4489 | 0.18% |
| 21 Nov 2022 | 54.50 | 57.25 | 57.55 | 54.20 | 11534 | -3.11% |
| 18 Nov 2022 | 56.25 | 55.00 | 57.00 | 53.40 | 22442 | 3.21% |
| 17 Nov 2022 | 54.50 | 55.55 | 56.85 | 53.80 | 9262 | -1.89% |
| 16 Nov 2022 | 55.55 | 57.05 | 57.90 | 55.05 | 9382 | -2.37% |
| 15 Nov 2022 | 56.90 | 57.70 | 58.70 | 56.15 | 9992 | -1.39% |
| 14 Nov 2022 | 57.70 | 56.45 | 62.95 | 54.20 | 55775 | 4.15% |
| 11 Nov 2022 | 55.40 | 54.80 | 57.00 | 53.30 | 46824 | 4.33% |
| 10 Nov 2022 | 53.10 | 54.10 | 54.90 | 53.00 | 3852 | -1.67% |
| 09 Nov 2022 | 54.00 | 54.40 | 54.40 | 53.40 | 3515 | 1.12% |
| 07 Nov 2022 | 53.40 | 54.35 | 54.80 | 52.95 | 12765 | 0.56% |
| 04 Nov 2022 | 53.10 | 54.00 | 54.80 | 52.80 | 10569 | -0.75% |
| 03 Nov 2022 | 53.50 | 53.45 | 54.80 | 53.15 | 3222 | 0.28% |
| 02 Nov 2022 | 53.35 | 53.90 | 54.55 | 53.10 | 5858 | -0.28% |
| 01 Nov 2022 | 53.50 | 53.95 | 54.85 | 53.20 | 6650 | -0.65% |
| 31 Oct 2022 | 53.85 | 54.85 | 56.10 | 53.15 | 15621 | -0.46% |
| 28 Oct 2022 | 54.10 | 55.75 | 55.75 | 53.55 | 6445 | -1.10% |
| 27 Oct 2022 | 54.70 | 55.45 | 56.40 | 54.55 | 13310 | 0.55% |
| 25 Oct 2022 | 54.40 | 56.30 | 56.95 | 53.10 | 5384 | -3.20% |
| 24 Oct 2022 | 56.20 | 57.25 | 57.50 | 55.30 | 7835 | 0.00% |
| 21 Oct 2022 | 56.20 | 55.10 | 57.50 | 54.20 | 14893 | 2.27% |
| 20 Oct 2022 | 54.95 | 56.45 | 56.45 | 54.55 | 6333 | -0.90% |
| 19 Oct 2022 | 55.45 | 58.00 | 58.00 | 55.10 | 6059 | -4.48% |
| 18 Oct 2022 | 58.05 | 56.75 | 58.30 | 56.50 | 11624 | 2.29% |
| 17 Oct 2022 | 56.75 | 54.00 | 57.50 | 53.15 | 20176 | 5.78% |
| 14 Oct 2022 | 53.65 | 55.45 | 56.05 | 53.25 | 9854 | -1.56% |
| 13 Oct 2022 | 54.50 | 55.00 | 56.50 | 54.05 | 14759 | 0.09% |
| 12 Oct 2022 | 54.45 | 55.35 | 55.85 | 54.00 | 11418 | -0.64% |
| 11 Oct 2022 | 54.80 | 56.30 | 57.00 | 54.05 | 6678 | -1.79% |
| 10 Oct 2022 | 55.80 | 58.20 | 58.20 | 55.45 | 5405 | -3.79% |
| 07 Oct 2022 | 58.00 | 56.05 | 58.80 | 55.25 | 10601 | 1.31% |
| 06 Oct 2022 | 57.25 | 57.05 | 57.80 | 56.90 | 2249 | 0.53% |
| 04 Oct 2022 | 56.95 | 55.85 | 57.75 | 54.65 | 25345 | 3.83% |
| 03 Oct 2022 | 54.85 | 57.95 | 57.95 | 54.25 | 13316 | -3.86% |
| 30 Sep 2022 | 57.05 | 57.35 | 57.90 | 55.15 | 13922 | 1.33% |
| 29 Sep 2022 | 56.30 | 58.50 | 58.50 | 55.30 | 11902 | -0.71% |
| 28 Sep 2022 | 56.70 | 54.95 | 58.15 | 52.20 | 56120 | 4.81% |
| 27 Sep 2022 | 54.10 | 53.00 | 55.45 | 52.65 | 12283 | 0.74% |
| 26 Sep 2022 | 53.70 | 58.00 | 58.00 | 53.00 | 27484 | -7.41% |
| 23 Sep 2022 | 58.00 | 60.75 | 62.00 | 57.25 | 15992 | -6.15% |
| 22 Sep 2022 | 61.80 | 60.35 | 62.00 | 60.35 | 8510 | 2.40% |
| 21 Sep 2022 | 60.35 | 63.90 | 63.90 | 60.15 | 18116 | -3.90% |
| 20 Sep 2022 | 62.80 | 62.05 | 65.15 | 62.05 | 48372 | 1.62% |
| 19 Sep 2022 | 61.80 | 61.80 | 62.85 | 60.05 | 44451 | 1.81% |
| 16 Sep 2022 | 60.70 | 59.40 | 65.60 | 58.45 | 128980 | 2.79% |
| 15 Sep 2022 | 59.05 | 59.55 | 60.70 | 58.50 | 6983 | -0.67% |
| 14 Sep 2022 | 59.45 | 59.30 | 63.00 | 58.85 | 22719 | -0.25% |
| 13 Sep 2022 | 59.60 | 59.80 | 60.80 | 59.25 | 25624 | -0.42% |
| 12 Sep 2022 | 59.85 | 58.90 | 60.85 | 58.70 | 19653 | 1.61% |
| 09 Sep 2022 | 58.90 | 59.55 | 60.60 | 58.55 | 10119 | -1.09% |
| 08 Sep 2022 | 59.55 | 60.45 | 61.40 | 59.10 | 26152 | 0.34% |
| 07 Sep 2022 | 59.35 | 60.00 | 60.25 | 58.30 | 11865 | 0.76% |
| 06 Sep 2022 | 58.90 | 60.40 | 60.85 | 58.50 | 14383 | -2.48% |
| 05 Sep 2022 | 60.40 | 60.90 | 63.00 | 59.25 | 39805 | 0.67% |
| 02 Sep 2022 | 60.00 | 60.15 | 61.60 | 59.30 | 11014 | -0.17% |
| 01 Sep 2022 | 60.10 | 61.55 | 62.00 | 59.30 | 22433 | -2.59% |
| 30 Aug 2022 | 61.70 | 57.80 | 63.00 | 57.65 | 83306 | 6.20% |
| 29 Aug 2022 | 58.10 | 59.00 | 59.40 | 56.65 | 12738 | -3.01% |
| 26 Aug 2022 | 59.90 | 60.40 | 60.55 | 59.50 | 13555 | -0.83% |
| 25 Aug 2022 | 60.40 | 60.30 | 62.90 | 59.75 | 60882 | 1.94% |
| 24 Aug 2022 | 59.25 | 58.65 | 61.45 | 58.65 | 22830 | 1.02% |
| 23 Aug 2022 | 58.65 | 59.80 | 61.40 | 58.05 | 25387 | -0.93% |
| 22 Aug 2022 | 59.20 | 56.95 | 62.35 | 55.95 | 130486 | 3.77% |
| 19 Aug 2022 | 57.05 | 58.80 | 58.85 | 55.30 | 52793 | -1.81% |
| 18 Aug 2022 | 58.10 | 53.25 | 58.70 | 53.25 | 128942 | 6.70% |
| 17 Aug 2022 | 54.45 | 55.75 | 55.75 | 53.70 | 11914 | 0.00% |
| 16 Aug 2022 | 54.45 | 54.35 | 56.65 | 52.55 | 30314 | 2.54% |
| 12 Aug 2022 | 53.10 | 52.50 | 54.70 | 52.15 | 14203 | 2.21% |
| 11 Aug 2022 | 51.95 | 53.30 | 54.25 | 47.20 | 43850 | -4.24% |
| 10 Aug 2022 | 54.25 | 56.60 | 56.60 | 53.60 | 19644 | -2.60% |
| 08 Aug 2022 | 55.70 | 52.60 | 59.70 | 52.60 | 121914 | 5.89% |
| 05 Aug 2022 | 52.60 | 55.20 | 55.20 | 51.80 | 26604 | -3.04% |
| 04 Aug 2022 | 54.25 | 54.05 | 56.05 | 53.45 | 16924 | 0.56% |
| 03 Aug 2022 | 53.95 | 55.30 | 58.85 | 53.60 | 18758 | -2.44% |
| 02 Aug 2022 | 55.30 | 55.20 | 56.55 | 54.25 | 9835 | 0.18% |
| 01 Aug 2022 | 55.20 | 54.10 | 59.80 | 54.00 | 82537 | 0.73% |
| 29 Jul 2022 | 54.80 | 58.85 | 58.85 | 54.40 | 59465 | -4.28% |
| 28 Jul 2022 | 57.25 | 51.45 | 61.50 | 51.45 | 437628 | 11.27% |
| 27 Jul 2022 | 51.45 | 53.30 | 53.30 | 50.20 | 13033 | -3.38% |
| 26 Jul 2022 | 53.25 | 53.55 | 54.45 | 53.25 | 3827 | -0.56% |
| 25 Jul 2022 | 53.55 | 53.25 | 54.55 | 53.10 | 3258 | -0.93% |
| 22 Jul 2022 | 54.05 | 52.10 | 54.45 | 52.10 | 5657 | 1.79% |
| 21 Jul 2022 | 53.10 | 54.70 | 54.70 | 52.85 | 11147 | -1.12% |
| 20 Jul 2022 | 53.70 | 54.00 | 54.50 | 53.10 | 9110 | 0.37% |
| 19 Jul 2022 | 53.50 | 54.85 | 54.90 | 53.15 | 2907 | -1.20% |
| 18 Jul 2022 | 54.15 | 52.80 | 54.80 | 52.80 | 6017 | 0.84% |
| 15 Jul 2022 | 53.70 | 54.55 | 55.00 | 52.65 | 6355 | -1.29% |
| 14 Jul 2022 | 54.40 | 53.85 | 55.00 | 53.25 | 15732 | 0.46% |
| 13 Jul 2022 | 54.15 | 53.75 | 56.35 | 53.50 | 24359 | 1.12% |
| 12 Jul 2022 | 53.55 | 53.00 | 54.25 | 52.30 | 25588 | 2.49% |
| 11 Jul 2022 | 52.25 | 51.80 | 53.10 | 51.40 | 9987 | 0.87% |
| 08 Jul 2022 | 51.80 | 53.25 | 53.95 | 51.20 | 24426 | -0.96% |
| 07 Jul 2022 | 52.30 | 53.55 | 54.35 | 52.00 | 20408 | -2.43% |
| 06 Jul 2022 | 53.60 | 60.00 | 60.30 | 52.20 | 125370 | -5.30% |
| 05 Jul 2022 | 56.60 | 47.90 | 56.60 | 46.85 | 112691 | 19.92% |
| 04 Jul 2022 | 47.20 | 47.90 | 48.85 | 45.75 | 8854 | -1.46% |
| 01 Jul 2022 | 47.90 | 47.75 | 48.45 | 46.65 | 2791 | 0.31% |
| 30 Jun 2022 | 47.75 | 48.25 | 48.45 | 47.25 | 1721 | 0.10% |
| 29 Jun 2022 | 47.70 | 49.15 | 49.40 | 47.50 | 2981 | -1.24% |
| 28 Jun 2022 | 48.30 | 47.70 | 49.80 | 47.65 | 6454 | 1.26% |
| 27 Jun 2022 | 47.70 | 48.25 | 48.50 | 47.50 | 3292 | 0.63% |
| 24 Jun 2022 | 47.40 | 47.00 | 49.90 | 47.00 | 1652 | 1.83% |
| 23 Jun 2022 | 46.55 | 45.60 | 47.90 | 45.25 | 1352 | 0.65% |
| 22 Jun 2022 | 46.25 | 50.80 | 50.80 | 46.00 | 4307 | -3.24% |
| 21 Jun 2022 | 47.80 | 43.35 | 48.80 | 41.00 | 12020 | 10.27% |
| 20 Jun 2022 | 43.35 | 46.20 | 46.90 | 42.50 | 8984 | -3.99% |
| 17 Jun 2022 | 45.15 | 47.40 | 47.70 | 43.80 | 15060 | -4.75% |
| 16 Jun 2022 | 47.40 | 50.00 | 51.05 | 46.25 | 9281 | -4.63% |
| 15 Jun 2022 | 49.70 | 50.65 | 50.65 | 49.10 | 1395 | 0.00% |
| 14 Jun 2022 | 49.70 | 49.00 | 50.45 | 49.00 | 7545 | 1.02% |
| 13 Jun 2022 | 49.20 | 50.40 | 50.40 | 48.00 | 7363 | -4.37% |
| 10 Jun 2022 | 51.45 | 51.80 | 51.85 | 50.25 | 9473 | 0.19% |
| 09 Jun 2022 | 51.35 | 53.05 | 55.90 | 50.20 | 22750 | -2.65% |
| 08 Jun 2022 | 52.75 | 50.55 | 54.20 | 49.25 | 55479 | 6.24% |
| 07 Jun 2022 | 49.65 | 51.50 | 52.65 | 49.20 | 21572 | -2.93% |
| 06 Jun 2022 | 51.15 | 51.00 | 51.60 | 50.20 | 9040 | 0.10% |
| 03 Jun 2022 | 51.10 | 51.60 | 52.90 | 50.80 | 22235 | -0.97% |
| 02 Jun 2022 | 51.60 | 52.40 | 52.40 | 50.30 | 8870 | 0.58% |
| 01 Jun 2022 | 51.30 | 50.35 | 52.75 | 50.15 | 15743 | 2.50% |
| 31 May 2022 | 50.05 | 50.70 | 52.15 | 49.30 | 21269 | -1.67% |
| 30 May 2022 | 50.90 | 50.40 | 51.90 | 49.30 | 22694 | 2.31% |
| 27 May 2022 | 49.75 | 53.90 | 53.95 | 49.10 | 82773 | -5.95% |
| 26 May 2022 | 52.90 | 57.80 | 57.80 | 52.10 | 23683 | -3.38% |
| 25 May 2022 | 54.75 | 58.00 | 58.40 | 54.10 | 10777 | -4.78% |
| 24 May 2022 | 57.50 | 61.00 | 61.95 | 57.10 | 30845 | -5.19% |
| 23 May 2022 | 60.65 | 61.80 | 63.05 | 60.25 | 20569 | -1.22% |
| 20 May 2022 | 61.40 | 60.80 | 62.25 | 58.30 | 31474 | 4.33% |
| 19 May 2022 | 58.85 | 60.45 | 62.35 | 56.80 | 26925 | -2.65% |
| 18 May 2022 | 60.45 | 58.80 | 62.45 | 57.40 | 45741 | 4.40% |
| 17 May 2022 | 57.90 | 54.65 | 58.30 | 54.65 | 14880 | 4.51% |
| 16 May 2022 | 55.40 | 54.10 | 59.30 | 54.10 | 11594 | 1.56% |
| 13 May 2022 | 54.55 | 54.85 | 58.00 | 53.30 | 22452 | 4.90% |
| 12 May 2022 | 52.00 | 55.10 | 55.10 | 51.45 | 11303 | -5.63% |
| 11 May 2022 | 55.10 | 56.25 | 59.40 | 52.00 | 30370 | -2.99% |
| 10 May 2022 | 56.80 | 62.00 | 64.00 | 56.10 | 29449 | -5.25% |
| 09 May 2022 | 59.95 | 63.00 | 63.50 | 58.05 | 16195 | -4.77% |
| 06 May 2022 | 62.95 | 61.70 | 65.00 | 61.25 | 20231 | -1.64% |
| 05 May 2022 | 64.00 | 67.25 | 70.40 | 62.55 | 42191 | -3.18% |
| 04 May 2022 | 66.10 | 70.50 | 72.95 | 65.05 | 55881 | -6.04% |
| 02 May 2022 | 70.35 | 68.05 | 74.00 | 66.35 | 81261 | 2.18% |
| 29 Apr 2022 | 68.85 | 62.50 | 74.50 | 62.50 | 506831 | 9.37% |
| 28 Apr 2022 | 62.95 | 64.80 | 66.00 | 61.70 | 24094 | -2.02% |
| 27 Apr 2022 | 64.25 | 63.20 | 66.80 | 63.20 | 18963 | -1.76% |
| 26 Apr 2022 | 65.40 | 66.55 | 70.80 | 64.85 | 104115 | -0.30% |
| 25 Apr 2022 | 65.60 | 68.45 | 68.95 | 64.45 | 39253 | -3.46% |
| 22 Apr 2022 | 67.95 | 72.00 | 74.55 | 66.15 | 208854 | -4.30% |
| 21 Apr 2022 | 71.00 | 60.30 | 71.00 | 58.80 | 268583 | 19.93% |
| 20 Apr 2022 | 59.20 | 61.00 | 61.00 | 58.25 | 9636 | 1.20% |
| 19 Apr 2022 | 58.50 | 61.00 | 62.50 | 57.55 | 25966 | -1.02% |
| 18 Apr 2022 | 59.10 | 62.45 | 63.95 | 58.10 | 28042 | -3.43% |
| 13 Apr 2022 | 61.20 | 64.80 | 64.80 | 60.30 | 28736 | -3.16% |
| 12 Apr 2022 | 63.20 | 68.00 | 69.40 | 61.25 | 235662 | -2.54% |
| 11 Apr 2022 | 64.85 | 54.35 | 64.85 | 51.00 | 93083 | 19.98% |
| 08 Apr 2022 | 54.05 | 52.60 | 54.85 | 52.60 | 20756 | 2.17% |
| 07 Apr 2022 | 52.90 | 53.00 | 55.30 | 51.05 | 75513 | 1.83% |
| 06 Apr 2022 | 51.95 | 50.00 | 52.50 | 50.00 | 17995 | 3.90% |
| 05 Apr 2022 | 50.00 | 51.85 | 52.85 | 49.05 | 32313 | 0.91% |
| 04 Apr 2022 | 49.55 | 50.40 | 52.50 | 48.50 | 25440 | 2.69% |
| 01 Apr 2022 | 48.25 | 45.20 | 48.25 | 44.60 | 24536 | 9.91% |
| 31 Mar 2022 | 43.90 | 45.55 | 46.20 | 43.70 | 14627 | -3.62% |
| 30 Mar 2022 | 45.55 | 46.40 | 47.80 | 45.00 | 14444 | 1.56% |
| 29 Mar 2022 | 44.85 | 47.00 | 47.45 | 44.30 | 17876 | -4.98% |
| 28 Mar 2022 | 47.20 | 47.35 | 51.00 | 44.10 | 28446 | -2.18% |
| 25 Mar 2022 | 48.25 | 50.80 | 50.80 | 48.15 | 5959 | -1.13% |
| 24 Mar 2022 | 48.80 | 51.00 | 51.00 | 48.00 | 7715 | -1.21% |
| 23 Mar 2022 | 49.40 | 49.85 | 50.30 | 49.00 | 24844 | -0.90% |
| 22 Mar 2022 | 49.85 | 53.00 | 53.00 | 49.00 | 9545 | -2.25% |
| 21 Mar 2022 | 51.00 | 53.45 | 53.95 | 50.75 | 19939 | 1.69% |
| 17 Mar 2022 | 50.15 | 48.80 | 50.75 | 47.70 | 15492 | 6.48% |
| 16 Mar 2022 | 47.10 | 49.65 | 49.65 | 46.80 | 10453 | -0.74% |
| 15 Mar 2022 | 47.45 | 49.95 | 49.95 | 46.80 | 10988 | -2.27% |
| 14 Mar 2022 | 48.55 | 51.75 | 51.75 | 47.50 | 15006 | -3.77% |
| 11 Mar 2022 | 50.45 | 51.50 | 51.50 | 49.60 | 8498 | 0.70% |
| 10 Mar 2022 | 50.10 | 50.60 | 51.40 | 50.00 | 8365 | -0.89% |
| 09 Mar 2022 | 50.55 | 51.10 | 53.50 | 49.50 | 18014 | 1.00% |
| 08 Mar 2022 | 50.05 | 49.65 | 50.95 | 47.15 | 20700 | 5.81% |
| 07 Mar 2022 | 47.30 | 51.50 | 51.50 | 45.20 | 6081 | -1.46% |
| 04 Mar 2022 | 48.00 | 47.05 | 48.25 | 47.05 | 6578 | 0.73% |
| 03 Mar 2022 | 47.65 | 47.50 | 49.00 | 47.50 | 7168 | -0.10% |
| 02 Mar 2022 | 47.70 | 49.80 | 49.80 | 46.55 | 8672 | 1.06% |
| 28 Feb 2022 | 47.20 | 47.00 | 47.80 | 45.20 | 3660 | -0.53% |
| 25 Feb 2022 | 47.45 | 43.90 | 48.45 | 43.90 | 19043 | 7.72% |
| 24 Feb 2022 | 44.05 | 49.00 | 49.00 | 43.65 | 24628 | -9.18% |
| 23 Feb 2022 | 48.50 | 51.30 | 51.45 | 47.20 | 9945 | 2.43% |
| 22 Feb 2022 | 47.35 | 49.40 | 50.95 | 45.20 | 16557 | -5.49% |
| 21 Feb 2022 | 50.10 | 53.55 | 53.55 | 49.55 | 12794 | -2.81% |
| 18 Feb 2022 | 51.55 | 52.25 | 54.65 | 50.55 | 15879 | -1.34% |
| 17 Feb 2022 | 52.25 | 55.80 | 55.80 | 52.00 | 16793 | -4.13% |
| 16 Feb 2022 | 54.50 | 54.10 | 55.80 | 52.50 | 12413 | 2.64% |
| 15 Feb 2022 | 53.10 | 52.90 | 55.40 | 50.00 | 36645 | 0.38% |
| 14 Feb 2022 | 52.90 | 55.85 | 58.25 | 52.30 | 14799 | -7.60% |
| 11 Feb 2022 | 57.25 | 58.00 | 58.00 | 56.30 | 14638 | -1.46% |
| 10 Feb 2022 | 58.10 | 60.90 | 60.95 | 57.50 | 5907 | -1.02% |
| 09 Feb 2022 | 58.70 | 64.35 | 64.35 | 58.30 | 8409 | -1.26% |
| 08 Feb 2022 | 59.45 | 61.20 | 61.20 | 58.20 | 16643 | 0.85% |
| 07 Feb 2022 | 58.95 | 61.50 | 61.70 | 58.85 | 4426 | 0.08% |
| 04 Feb 2022 | 58.90 | 58.75 | 60.75 | 58.75 | 7631 | -1.01% |
| 03 Feb 2022 | 59.50 | 61.00 | 61.90 | 58.55 | 24648 | 0.59% |
| 02 Feb 2022 | 59.15 | 58.55 | 60.20 | 58.55 | 4207 | 0.51% |
| 01 Feb 2022 | 58.85 | 59.25 | 61.70 | 58.55 | 12268 | -1.34% |
| 31 Jan 2022 | 59.65 | 62.95 | 63.05 | 59.00 | 11711 | -1.89% |
| 28 Jan 2022 | 60.80 | 60.30 | 61.15 | 58.05 | 11316 | 4.38% |
| 27 Jan 2022 | 58.25 | 58.20 | 61.25 | 56.95 | 6208 | -1.02% |
| 25 Jan 2022 | 58.85 | 60.50 | 60.50 | 57.20 | 24279 | -1.75% |
| 24 Jan 2022 | 59.90 | 64.00 | 64.00 | 59.90 | 14529 | -5.00% |
| 21 Jan 2022 | 63.05 | 63.50 | 65.35 | 62.30 | 39573 | 1.29% |
| 20 Jan 2022 | 62.25 | 58.45 | 62.25 | 58.45 | 39016 | 4.97% |
| 19 Jan 2022 | 59.30 | 60.90 | 61.20 | 58.10 | 18403 | -1.33% |
| 18 Jan 2022 | 60.10 | 60.50 | 61.95 | 59.15 | 19420 | 0.17% |
| 17 Jan 2022 | 60.00 | 61.15 | 61.60 | 58.95 | 24673 | 0.08% |
| 14 Jan 2022 | 59.95 | 61.35 | 61.55 | 59.45 | 17503 | -1.07% |
| 13 Jan 2022 | 60.60 | 62.00 | 63.70 | 60.00 | 18049 | -2.18% |
| 12 Jan 2022 | 61.95 | 64.40 | 64.45 | 61.30 | 15265 | -1.35% |
| 11 Jan 2022 | 62.80 | 63.00 | 64.70 | 62.10 | 16584 | -0.24% |
| 10 Jan 2022 | 62.95 | 66.00 | 68.00 | 62.50 | 28510 | -2.93% |
| 07 Jan 2022 | 64.85 | 63.00 | 65.55 | 62.40 | 45544 | 3.51% |
| 06 Jan 2022 | 62.65 | 64.50 | 64.50 | 61.95 | 32437 | -3.02% |
| 05 Jan 2022 | 64.60 | 61.80 | 64.60 | 61.00 | 28635 | 4.96% |
| 04 Jan 2022 | 61.55 | 63.85 | 63.85 | 60.00 | 37052 | -1.36% |
| 03 Jan 2022 | 62.40 | 66.80 | 66.80 | 61.55 | 24842 | -2.95% |
| 31 Dec 2021 | 64.30 | 69.15 | 69.15 | 62.65 | 85101 | -2.43% |
| 30 Dec 2021 | 65.90 | 65.90 | 65.90 | 64.00 | 24386 | 4.94% |
| 29 Dec 2021 | 62.80 | 62.50 | 62.80 | 58.20 | 48523 | 4.93% |
| 28 Dec 2021 | 59.85 | 62.70 | 62.70 | 59.40 | 29235 | -1.16% |
| 27 Dec 2021 | 60.55 | 62.70 | 62.70 | 58.70 | 15437 | -0.57% |
| 24 Dec 2021 | 60.90 | 63.60 | 63.60 | 59.50 | 33328 | 0.33% |
| 23 Dec 2021 | 60.70 | 62.75 | 62.75 | 59.20 | 43050 | -0.82% |
| 22 Dec 2021 | 61.20 | 59.55 | 61.20 | 56.45 | 32379 | 4.97% |
| 21 Dec 2021 | 58.30 | 53.60 | 58.30 | 53.60 | 34275 | 4.95% |
| 20 Dec 2021 | 55.55 | 56.10 | 58.00 | 55.55 | 8947 | -4.96% |
| 17 Dec 2021 | 58.45 | 59.50 | 60.00 | 58.45 | 8896 | -4.96% |
| 16 Dec 2021 | 61.50 | 66.00 | 66.00 | 61.50 | 34817 | -4.95% |
| 15 Dec 2021 | 64.70 | 68.00 | 68.85 | 64.00 | 67968 | -2.93% |
| 14 Dec 2021 | 66.65 | 62.35 | 68.00 | 60.00 | 81338 | 6.64% |
| 13 Dec 2021 | 62.50 | 57.85 | 62.50 | 56.35 | 93706 | 9.94% |
| 10 Dec 2021 | 56.85 | 59.50 | 59.50 | 55.25 | 31460 | -2.99% |
| 09 Dec 2021 | 58.60 | 56.65 | 59.95 | 55.85 | 202912 | 7.52% |
| 08 Dec 2021 | 54.50 | 51.55 | 54.50 | 49.05 | 32599 | 9.99% |
| 07 Dec 2021 | 49.55 | 49.95 | 51.30 | 48.40 | 19474 | 0.30% |
| 06 Dec 2021 | 49.40 | 49.90 | 50.45 | 47.60 | 16982 | 1.02% |
| 03 Dec 2021 | 48.90 | 48.55 | 48.90 | 47.15 | 7831 | 4.94% |
| 02 Dec 2021 | 46.60 | 47.70 | 49.70 | 46.10 | 15343 | -2.00% |
| 01 Dec 2021 | 47.55 | 50.20 | 50.20 | 46.85 | 6111 | -0.83% |
| 30 Nov 2021 | 47.95 | 48.00 | 48.20 | 45.55 | 5468 | 4.35% |
| 29 Nov 2021 | 45.95 | 46.15 | 47.55 | 45.60 | 5387 | -3.77% |
| 26 Nov 2021 | 47.75 | 47.25 | 49.15 | 47.25 | 7506 | -1.95% |
| 25 Nov 2021 | 48.70 | 50.90 | 50.90 | 48.50 | 10083 | -1.42% |
| 24 Nov 2021 | 49.40 | 50.85 | 51.00 | 48.20 | 11697 | 0.10% |
| 23 Nov 2021 | 49.35 | 50.80 | 50.85 | 48.05 | 13548 | 0.71% |
| 22 Nov 2021 | 49.00 | 49.25 | 51.75 | 48.30 | 19531 | -2.10% |
| 18 Nov 2021 | 50.05 | 51.00 | 51.95 | 50.00 | 10930 | -2.34% |
| 17 Nov 2021 | 51.25 | 52.70 | 53.00 | 50.25 | 4747 | -1.82% |
| 16 Nov 2021 | 52.20 | 52.90 | 53.50 | 51.55 | 13601 | 1.36% |
| 15 Nov 2021 | 51.50 | 52.00 | 53.50 | 50.55 | 17202 | -1.62% |
| 12 Nov 2021 | 52.35 | 53.05 | 55.00 | 51.60 | 8147 | -2.51% |
| 11 Nov 2021 | 53.70 | 54.90 | 54.90 | 52.30 | 10741 | 0.94% |
| 10 Nov 2021 | 53.20 | 52.25 | 55.50 | 52.25 | 6309 | -1.57% |
| 09 Nov 2021 | 54.05 | 53.80 | 54.25 | 52.55 | 6856 | 2.17% |
| 08 Nov 2021 | 52.90 | 57.00 | 57.00 | 52.50 | 21401 | -4.08% |
| 04 Nov 2021 | 55.15 | 52.25 | 55.30 | 52.25 | 1640 | 0.82% |
| 03 Nov 2021 | 54.70 | 53.05 | 55.55 | 53.05 | 9149 | 1.58% |
| 02 Nov 2021 | 53.85 | 51.45 | 54.00 | 51.05 | 4213 | 4.66% |
| 01 Nov 2021 | 51.45 | 51.75 | 53.15 | 51.10 | 13438 | -0.58% |
| 29 Oct 2021 | 51.75 | 54.05 | 54.35 | 51.30 | 9827 | -3.54% |
| 28 Oct 2021 | 53.65 | 55.00 | 55.00 | 52.10 | 11684 | -2.10% |
| 27 Oct 2021 | 54.80 | 54.90 | 55.40 | 53.50 | 36211 | 3.79% |
| 26 Oct 2021 | 52.80 | 52.35 | 52.80 | 50.00 | 19438 | 4.97% |
| 25 Oct 2021 | 50.30 | 52.10 | 52.10 | 49.60 | 13303 | -3.36% |
| 22 Oct 2021 | 52.05 | 53.80 | 53.80 | 49.30 | 31077 | 0.97% |
| 21 Oct 2021 | 51.55 | 52.00 | 52.90 | 51.15 | 8188 | -1.53% |
| 20 Oct 2021 | 52.35 | 54.75 | 54.75 | 52.35 | 23439 | -4.99% |
| 19 Oct 2021 | 55.10 | 57.50 | 58.40 | 54.80 | 24898 | -2.74% |
| 18 Oct 2021 | 56.65 | 57.50 | 57.95 | 56.10 | 17773 | 0.09% |
| 14 Oct 2021 | 56.60 | 59.30 | 59.30 | 56.10 | 26101 | -1.99% |
| 13 Oct 2021 | 57.75 | 59.80 | 61.35 | 56.25 | 38010 | -1.28% |
| 12 Oct 2021 | 58.50 | 58.35 | 61.00 | 58.00 | 12876 | -4.18% |
| 11 Oct 2021 | 61.05 | 60.75 | 63.70 | 59.80 | 16839 | 0.08% |
| 08 Oct 2021 | 61.00 | 60.00 | 61.00 | 56.40 | 22147 | 4.99% |
| 07 Oct 2021 | 58.10 | 59.45 | 59.50 | 57.50 | 5594 | 1.40% |
| 06 Oct 2021 | 57.30 | 59.50 | 59.50 | 57.20 | 11642 | -1.46% |
| 05 Oct 2021 | 58.15 | 59.95 | 59.95 | 57.30 | 6442 | -1.19% |
| 04 Oct 2021 | 58.85 | 57.50 | 59.95 | 57.50 | 5443 | 1.82% |
| 01 Oct 2021 | 57.80 | 58.35 | 59.00 | 57.00 | 18445 | -1.03% |
| 30 Sep 2021 | 58.40 | 60.85 | 62.00 | 57.85 | 22384 | -4.03% |
| 29 Sep 2021 | 60.85 | 62.40 | 62.40 | 58.60 | 2617 | 0.16% |
| 28 Sep 2021 | 60.75 | 61.65 | 62.55 | 58.60 | 6854 | 1.93% |
| 27 Sep 2021 | 59.60 | 60.00 | 62.95 | 59.50 | 2478 | -2.85% |
| 24 Sep 2021 | 61.35 | 60.45 | 62.35 | 60.00 | 3507 | -0.32% |
| 23 Sep 2021 | 61.55 | 60.95 | 63.00 | 59.00 | 9060 | 2.33% |
| 22 Sep 2021 | 60.15 | 60.50 | 63.70 | 58.10 | 6992 | -1.39% |
| 21 Sep 2021 | 61.00 | 65.80 | 65.90 | 60.20 | 5035 | -3.63% |
| 20 Sep 2021 | 63.30 | 66.00 | 68.20 | 62.30 | 12386 | -3.43% |
| 17 Sep 2021 | 65.55 | 63.85 | 65.55 | 63.00 | 15575 | 4.96% |
| 16 Sep 2021 | 62.45 | 60.70 | 62.45 | 59.50 | 14016 | 4.96% |
| 15 Sep 2021 | 59.50 | 57.90 | 59.50 | 57.15 | 8961 | 4.94% |
| 14 Sep 2021 | 56.70 | 58.50 | 59.00 | 55.50 | 10008 | -1.22% |
| 13 Sep 2021 | 57.40 | 58.50 | 58.95 | 56.25 | 4432 | -1.96% |
| 09 Sep 2021 | 58.55 | 58.00 | 58.80 | 56.05 | 3099 | 0.52% |
| 08 Sep 2021 | 58.25 | 58.25 | 59.70 | 57.50 | 5988 | 2.37% |
| 07 Sep 2021 | 56.90 | 55.45 | 58.20 | 55.45 | 7775 | -1.39% |
| 06 Sep 2021 | 57.70 | 60.40 | 60.40 | 56.00 | 10638 | -0.94% |
| 03 Sep 2021 | 58.25 | 59.00 | 60.75 | 56.00 | 16907 | -0.60% |
| 02 Sep 2021 | 58.60 | 60.60 | 62.90 | 58.10 | 12391 | -3.30% |
| 01 Sep 2021 | 60.60 | 63.70 | 65.25 | 60.25 | 6538 | -2.96% |
| 31 Aug 2021 | 62.45 | 65.80 | 65.80 | 62.00 | 3154 | -2.88% |
| 30 Aug 2021 | 64.30 | 64.45 | 66.60 | 63.85 | 4406 | -0.23% |
| 27 Aug 2021 | 64.45 | 65.30 | 68.50 | 63.70 | 5267 | -3.73% |
| 26 Aug 2021 | 66.95 | 68.95 | 68.95 | 66.80 | 12021 | 0.68% |
| 25 Aug 2021 | 66.50 | 66.40 | 66.50 | 64.20 | 7448 | 4.97% |
| 24 Aug 2021 | 63.35 | 60.00 | 63.35 | 58.00 | 5079 | 4.97% |
| 23 Aug 2021 | 60.35 | 59.80 | 61.90 | 56.10 | 7883 | 2.29% |
| 20 Aug 2021 | 59.00 | 62.75 | 62.75 | 58.45 | 10070 | -4.07% |
| 18 Aug 2021 | 61.50 | 62.00 | 65.90 | 61.50 | 7744 | -4.95% |
| 17 Aug 2021 | 64.70 | 68.00 | 69.70 | 64.50 | 5721 | -3.86% |
| 16 Aug 2021 | 67.30 | 69.95 | 69.95 | 66.50 | 12572 | -3.79% |
| 13 Aug 2021 | 69.95 | 73.15 | 74.50 | 69.55 | 8526 | -4.05% |
| 12 Aug 2021 | 72.90 | 69.45 | 72.90 | 69.00 | 5867 | 4.97% |
| 11 Aug 2021 | 69.45 | 71.65 | 72.95 | 68.10 | 13495 | -3.07% |
| 10 Aug 2021 | 71.65 | 77.50 | 79.15 | 71.65 | 8260 | -4.97% |
| 09 Aug 2021 | 75.40 | 71.85 | 75.40 | 71.85 | 12666 | 4.94% |
| 06 Aug 2021 | 71.85 | 74.60 | 74.60 | 69.00 | 15445 | -0.07% |
| 05 Aug 2021 | 71.90 | 75.35 | 75.35 | 71.90 | 16547 | -4.96% |
| 04 Aug 2021 | 75.65 | 80.50 | 82.50 | 75.65 | 18834 | -4.96% |
| 03 Aug 2021 | 79.60 | 82.80 | 83.10 | 75.60 | 24379 | 0.57% |
| 02 Aug 2021 | 79.15 | 72.55 | 79.15 | 71.65 | 21139 | 4.97% |
| 30 Jul 2021 | 75.40 | 75.70 | 75.75 | 75.40 | 14126 | -4.98% |
| 29 Jul 2021 | 79.35 | 83.95 | 83.95 | 79.35 | 21287 | -4.97% |
| 28 Jul 2021 | 83.50 | 89.15 | 89.15 | 83.50 | 55227 | -4.95% |
| 27 Jul 2021 | 87.85 | 89.50 | 90.70 | 83.40 | 205831 | 1.62% |
| 26 Jul 2021 | 86.45 | 86.50 | 86.50 | 79.00 | 355003 | 4.92% |
| 23 Jul 2021 | 82.40 | 82.40 | 82.40 | 82.40 | 11083 | 4.97% |
| 22 Jul 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 10955 | 4.95% |
| 20 Jul 2021 | 74.80 | 72.35 | 74.80 | 70.05 | 153943 | 4.98% |
| 19 Jul 2021 | 71.25 | 68.00 | 71.25 | 68.00 | 39029 | 4.93% |
| 16 Jul 2021 | 67.90 | 67.25 | 67.90 | 67.25 | 47410 | 4.95% |
| 15 Jul 2021 | 64.70 | 63.90 | 64.70 | 63.05 | 25377 | 4.95% |
| 14 Jul 2021 | 61.65 | 57.05 | 61.65 | 57.05 | 45797 | 4.94% |
| 13 Jul 2021 | 58.75 | 59.30 | 61.15 | 57.10 | 37635 | 0.86% |
| 12 Jul 2021 | 58.25 | 57.50 | 58.25 | 56.70 | 29968 | 4.95% |
| 09 Jul 2021 | 55.50 | 54.40 | 56.05 | 52.25 | 43406 | 3.93% |
| 08 Jul 2021 | 53.40 | 53.45 | 54.75 | 52.60 | 19517 | 1.62% |
| 07 Jul 2021 | 52.55 | 53.00 | 53.75 | 52.10 | 17147 | 1.06% |
| 06 Jul 2021 | 52.00 | 53.70 | 55.00 | 51.25 | 40741 | -1.61% |
| 05 Jul 2021 | 52.85 | 56.00 | 56.00 | 52.00 | 13653 | -2.13% |
| 02 Jul 2021 | 54.00 | 55.90 | 57.00 | 53.65 | 32279 | -1.55% |
| 01 Jul 2021 | 54.85 | 58.55 | 59.50 | 53.90 | 75930 | -3.26% |
| 30 Jun 2021 | 56.70 | 55.80 | 56.70 | 55.45 | 25181 | 5.00% |
| 29 Jun 2021 | 54.00 | 52.95 | 54.00 | 50.15 | 39789 | 4.96% |
| 28 Jun 2021 | 51.45 | 53.00 | 53.00 | 50.50 | 8376 | -0.87% |
| 25 Jun 2021 | 51.90 | 52.60 | 52.60 | 51.05 | 5735 | 0.87% |
| 24 Jun 2021 | 51.45 | 51.95 | 52.95 | 50.55 | 21525 | 0.78% |
| 23 Jun 2021 | 51.05 | 52.05 | 52.40 | 51.00 | 8486 | 0.10% |
| 22 Jun 2021 | 51.00 | 51.30 | 53.15 | 50.55 | 16168 | -0.58% |
| 21 Jun 2021 | 51.30 | 50.50 | 51.95 | 48.80 | 26385 | 1.38% |
| 18 Jun 2021 | 50.60 | 53.55 | 54.25 | 50.60 | 21592 | -4.98% |
| 17 Jun 2021 | 53.25 | 53.10 | 54.30 | 52.55 | 14709 | 0.66% |
| 16 Jun 2021 | 52.90 | 55.40 | 55.40 | 52.90 | 34598 | -4.94% |
| 15 Jun 2021 | 55.65 | 58.00 | 58.00 | 55.25 | 12916 | -2.71% |
| 14 Jun 2021 | 57.20 | 57.60 | 57.85 | 54.00 | 17624 | 3.34% |
| 11 Jun 2021 | 55.35 | 59.30 | 59.35 | 54.40 | 14397 | -2.21% |
| 10 Jun 2021 | 56.60 | 59.95 | 60.00 | 56.00 | 24339 | -3.17% |
| 09 Jun 2021 | 58.45 | 59.00 | 59.50 | 57.15 | 60680 | 3.09% |
| 08 Jun 2021 | 56.70 | 54.95 | 56.70 | 51.60 | 42771 | 5.00% |
| 07 Jun 2021 | 54.00 | 54.90 | 55.50 | 51.00 | 30177 | 2.08% |
| 04 Jun 2021 | 52.90 | 53.65 | 55.90 | 52.50 | 7272 | -2.85% |
| 03 Jun 2021 | 54.45 | 55.90 | 56.00 | 53.95 | 9912 | 1.02% |
| 02 Jun 2021 | 53.90 | 51.00 | 53.90 | 51.00 | 17827 | 4.97% |
| 01 Jun 2021 | 51.35 | 53.45 | 53.50 | 50.70 | 7938 | -0.58% |
| 31 May 2021 | 51.65 | 52.55 | 53.95 | 50.65 | 14739 | -2.55% |
| 28 May 2021 | 53.00 | 54.10 | 56.85 | 52.60 | 14851 | -3.37% |
| 27 May 2021 | 54.85 | 58.35 | 58.35 | 54.05 | 10703 | -3.18% |
| 26 May 2021 | 56.65 | 57.10 | 59.05 | 56.20 | 26277 | -2.58% |
| 25 May 2021 | 58.15 | 58.05 | 60.50 | 57.45 | 31435 | -0.09% |
| 24 May 2021 | 58.20 | 55.95 | 58.80 | 55.10 | 48486 | 3.93% |
| 21 May 2021 | 56.00 | 54.00 | 56.70 | 52.50 | 41429 | 3.61% |
| 20 May 2021 | 54.05 | 53.80 | 54.05 | 50.45 | 46055 | 4.95% |
| 19 May 2021 | 51.50 | 50.00 | 51.50 | 49.95 | 11820 | 4.99% |
| 18 May 2021 | 49.05 | 47.25 | 49.05 | 46.75 | 10840 | 4.92% |
| 17 May 2021 | 46.75 | 46.60 | 47.90 | 46.00 | 9201 | 2.41% |
| 14 May 2021 | 45.65 | 47.40 | 48.70 | 44.90 | 13456 | -3.39% |
| 12 May 2021 | 47.25 | 49.95 | 50.00 | 47.00 | 10247 | -4.35% |
| 11 May 2021 | 49.40 | 47.55 | 50.00 | 47.55 | 8783 | 0.92% |
| 10 May 2021 | 48.95 | 49.00 | 49.50 | 46.85 | 10007 | 2.09% |
| 07 May 2021 | 47.95 | 48.85 | 50.00 | 47.00 | 16319 | -1.64% |
| 06 May 2021 | 48.75 | 47.70 | 48.75 | 44.75 | 16938 | 4.95% |
| 05 May 2021 | 46.45 | 47.80 | 47.80 | 46.00 | 3085 | -1.38% |
| 04 May 2021 | 47.10 | 48.20 | 48.25 | 45.80 | 8152 | 2.06% |
| 03 May 2021 | 46.15 | 44.60 | 47.15 | 43.20 | 9673 | 2.67% |
| 30 Apr 2021 | 44.95 | 45.95 | 46.00 | 44.50 | 5813 | -2.28% |
| 29 Apr 2021 | 46.00 | 46.55 | 47.15 | 45.60 | 11594 | -1.60% |
| 28 Apr 2021 | 46.75 | 45.75 | 47.55 | 45.75 | 12421 | 0.21% |
| 27 Apr 2021 | 46.65 | 48.60 | 49.50 | 45.10 | 33240 | -1.37% |
| 26 Apr 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 9227 | 4.99% |
| 23 Apr 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 2302 | 4.89% |
| 22 Apr 2021 | 42.95 | 41.00 | 42.95 | 40.05 | 6139 | 4.88% |
| 20 Apr 2021 | 40.95 | 44.55 | 44.55 | 40.60 | 13886 | -4.10% |
| 19 Apr 2021 | 42.70 | 42.55 | 43.95 | 42.50 | 5884 | -4.47% |
| 16 Apr 2021 | 44.70 | 45.15 | 46.85 | 44.65 | 10655 | -4.89% |
| 15 Apr 2021 | 47.00 | 45.65 | 49.65 | 45.65 | 10692 | -2.08% |
| 13 Apr 2021 | 48.00 | 48.10 | 48.20 | 48.00 | 7910 | -4.95% |
| 12 Apr 2021 | 50.50 | 50.65 | 52.00 | 50.20 | 6113 | -4.36% |
| 09 Apr 2021 | 52.80 | 54.00 | 54.90 | 52.20 | 7697 | -1.40% |
| 08 Apr 2021 | 53.55 | 52.75 | 54.25 | 50.50 | 7737 | 3.58% |
| 07 Apr 2021 | 51.70 | 51.00 | 53.15 | 49.80 | 4661 | -0.86% |
| 06 Apr 2021 | 52.15 | 51.70 | 54.60 | 51.35 | 18036 | -3.52% |
