HIGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 134.10 | 134.80 | 134.85 | 132.00 | 12800 | 0.83% |
| 18 Dec 2025 | 133.00 | 131.70 | 133.00 | 131.70 | 4000 | 1.03% |
| 17 Dec 2025 | 131.65 | 132.00 | 134.00 | 130.00 | 19200 | -0.49% |
| 16 Dec 2025 | 132.30 | 135.10 | 138.50 | 132.00 | 15200 | -2.07% |
| 15 Dec 2025 | 135.10 | 135.05 | 139.70 | 134.50 | 19200 | 0.04% |
| 12 Dec 2025 | 135.05 | 142.65 | 142.70 | 134.00 | 39200 | -1.75% |
| 11 Dec 2025 | 137.45 | 140.50 | 141.95 | 136.00 | 24000 | 0.77% |
| 10 Dec 2025 | 136.40 | 134.50 | 142.50 | 134.10 | 102400 | 5.94% |
| 09 Dec 2025 | 128.75 | 133.80 | 133.80 | 127.05 | 95200 | -5.68% |
| 08 Dec 2025 | 136.50 | 150.00 | 150.00 | 131.60 | 55200 | -5.70% |
| 05 Dec 2025 | 144.75 | 147.30 | 148.00 | 144.00 | 20800 | -2.29% |
| 04 Dec 2025 | 148.15 | 148.00 | 149.50 | 147.00 | 27200 | -1.27% |
| 03 Dec 2025 | 150.05 | 154.00 | 154.00 | 149.00 | 19200 | -3.50% |
| 02 Dec 2025 | 155.50 | 150.20 | 156.00 | 150.00 | 46400 | 3.53% |
| 01 Dec 2025 | 150.20 | 154.50 | 154.50 | 150.00 | 30400 | -2.69% |
| 28 Nov 2025 | 154.35 | 150.25 | 156.00 | 145.10 | 98400 | 0.75% |
| 27 Nov 2025 | 153.20 | 157.60 | 158.00 | 150.00 | 107200 | -2.79% |
| 26 Nov 2025 | 157.60 | 162.00 | 165.00 | 156.95 | 103200 | -5.69% |
| 25 Nov 2025 | 167.10 | 161.50 | 169.20 | 156.00 | 64800 | 2.26% |
| 24 Nov 2025 | 163.40 | 166.00 | 166.10 | 163.40 | 29600 | -2.97% |
| 21 Nov 2025 | 168.40 | 172.00 | 172.50 | 165.50 | 30400 | -2.46% |
| 20 Nov 2025 | 172.65 | 172.35 | 178.40 | 172.00 | 16800 | -0.40% |
| 19 Nov 2025 | 173.35 | 181.10 | 181.10 | 173.00 | 69600 | -4.23% |
| 18 Nov 2025 | 181.00 | 182.50 | 182.50 | 178.05 | 13600 | 0.17% |
| 17 Nov 2025 | 180.70 | 189.00 | 192.40 | 179.00 | 46400 | -7.21% |
| 14 Nov 2025 | 194.75 | 181.05 | 197.00 | 181.05 | 139200 | 8.28% |
| 13 Nov 2025 | 179.85 | 179.00 | 182.45 | 178.05 | 22400 | 0.47% |
| 12 Nov 2025 | 179.00 | 180.90 | 184.50 | 178.00 | 18400 | 1.33% |
| 11 Nov 2025 | 176.65 | 175.00 | 179.45 | 167.00 | 47200 | -0.23% |
| 10 Nov 2025 | 177.05 | 193.50 | 194.50 | 176.60 | 56800 | -8.07% |
| 07 Nov 2025 | 192.60 | 165.50 | 195.00 | 165.50 | 28800 | 3.58% |
| 06 Nov 2025 | 185.95 | 185.50 | 186.05 | 183.50 | 24800 | -1.04% |
| 04 Nov 2025 | 187.90 | 197.40 | 197.40 | 187.10 | 25600 | -2.69% |
| 03 Nov 2025 | 193.10 | 196.75 | 196.75 | 192.00 | 5600 | 0.05% |
| 31 Oct 2025 | 193.00 | 192.00 | 193.00 | 188.00 | 33600 | 1.07% |
| 30 Oct 2025 | 190.95 | 193.80 | 194.45 | 190.10 | 36800 | -1.47% |
| 29 Oct 2025 | 193.80 | 196.85 | 196.85 | 193.80 | 23200 | -2.12% |
| 28 Oct 2025 | 198.00 | 195.00 | 199.30 | 193.00 | 32800 | 1.41% |
| 27 Oct 2025 | 195.25 | 198.60 | 198.60 | 195.05 | 11200 | -1.34% |
| 24 Oct 2025 | 197.90 | 199.75 | 201.50 | 196.10 | 28000 | -0.93% |
| 23 Oct 2025 | 199.75 | 202.05 | 202.50 | 195.50 | 48000 | -1.99% |
| 21 Oct 2025 | 203.80 | 204.00 | 209.50 | 197.30 | 64000 | -2.98% |
| 20 Oct 2025 | 210.05 | 210.80 | 213.00 | 207.50 | 28000 | -0.36% |
| 17 Oct 2025 | 210.80 | 209.95 | 213.00 | 202.00 | 59200 | 0.98% |
| 16 Oct 2025 | 208.75 | 216.50 | 216.50 | 206.50 | 36800 | -2.45% |
| 15 Oct 2025 | 214.00 | 214.60 | 216.00 | 211.80 | 8000 | 0.21% |
| 14 Oct 2025 | 213.55 | 220.20 | 220.20 | 212.00 | 14400 | -2.04% |
| 13 Oct 2025 | 218.00 | 216.00 | 219.00 | 213.50 | 12800 | 1.51% |
| 10 Oct 2025 | 214.75 | 214.95 | 220.00 | 214.05 | 14400 | 1.44% |
| 09 Oct 2025 | 211.70 | 215.00 | 215.25 | 211.30 | 11200 | -3.33% |
| 08 Oct 2025 | 219.00 | 217.70 | 222.70 | 217.65 | 15200 | -1.77% |
| 07 Oct 2025 | 222.95 | 222.00 | 224.80 | 218.00 | 30400 | -1.35% |
| 06 Oct 2025 | 226.00 | 220.50 | 232.20 | 215.25 | 32800 | 2.49% |
| 03 Oct 2025 | 220.50 | 218.80 | 221.90 | 218.20 | 16800 | 0.94% |
| 01 Oct 2025 | 218.45 | 220.00 | 225.00 | 218.00 | 34400 | -0.70% |
| 30 Sep 2025 | 220.00 | 215.05 | 223.00 | 215.00 | 14400 | 1.85% |
| 29 Sep 2025 | 216.00 | 218.00 | 223.00 | 215.00 | 12000 | 0.47% |
| 26 Sep 2025 | 215.00 | 206.00 | 218.80 | 206.00 | 14400 | 2.31% |
| 25 Sep 2025 | 210.15 | 215.95 | 215.95 | 209.50 | 11200 | -0.36% |
| 24 Sep 2025 | 210.90 | 216.60 | 216.60 | 210.15 | 5600 | -1.31% |
| 23 Sep 2025 | 213.70 | 216.00 | 216.15 | 213.30 | 5600 | -1.06% |
| 22 Sep 2025 | 216.00 | 219.40 | 219.80 | 216.00 | 9600 | -1.55% |
| 19 Sep 2025 | 219.40 | 215.00 | 220.00 | 215.00 | 13600 | 4.75% |
| 18 Sep 2025 | 209.45 | 215.00 | 218.00 | 209.00 | 20800 | -2.15% |
| 17 Sep 2025 | 214.05 | 219.80 | 225.30 | 213.95 | 32800 | -1.13% |
| 16 Sep 2025 | 216.50 | 213.00 | 220.50 | 213.00 | 16000 | 1.26% |
| 15 Sep 2025 | 213.80 | 215.00 | 216.80 | 212.70 | 9600 | 1.66% |
| 12 Sep 2025 | 210.30 | 213.10 | 213.10 | 208.00 | 20000 | -2.53% |
| 11 Sep 2025 | 215.75 | 219.00 | 220.00 | 215.00 | 13600 | -3.70% |
| 10 Sep 2025 | 224.05 | 220.00 | 224.25 | 219.50 | 20800 | 2.10% |
| 09 Sep 2025 | 219.45 | 216.00 | 219.45 | 216.00 | 5600 | -0.20% |
| 08 Sep 2025 | 219.90 | 218.90 | 219.90 | 215.05 | 7200 | 1.01% |
| 05 Sep 2025 | 217.70 | 215.55 | 218.95 | 215.55 | 7200 | -1.31% |
| 04 Sep 2025 | 220.60 | 225.00 | 225.00 | 217.00 | 9600 | 1.57% |
| 03 Sep 2025 | 217.20 | 214.25 | 218.50 | 213.40 | 12800 | 1.02% |
| 02 Sep 2025 | 215.00 | 215.00 | 218.75 | 215.00 | 8000 | 0.02% |
| 01 Sep 2025 | 214.95 | 219.80 | 219.80 | 214.00 | 5600 | 0.68% |
| 29 Aug 2025 | 213.50 | 206.95 | 215.00 | 204.00 | 13600 | 5.17% |
| 28 Aug 2025 | 203.00 | 205.85 | 205.85 | 203.00 | 3200 | -1.38% |
| 26 Aug 2025 | 205.85 | 206.95 | 206.95 | 203.35 | 6400 | -1.86% |
| 25 Aug 2025 | 209.75 | 208.00 | 209.75 | 206.60 | 18400 | 0.12% |
| 22 Aug 2025 | 209.50 | 209.75 | 209.75 | 206.75 | 12800 | -0.12% |
| 21 Aug 2025 | 209.75 | 210.00 | 210.00 | 208.25 | 3200 | -0.57% |
| 20 Aug 2025 | 210.95 | 211.00 | 211.00 | 208.00 | 15200 | -0.50% |
| 19 Aug 2025 | 212.00 | 210.50 | 212.00 | 210.50 | 13600 | 0.45% |
| 18 Aug 2025 | 211.05 | 209.00 | 211.95 | 206.00 | 15200 | 2.18% |
| 14 Aug 2025 | 206.55 | 210.00 | 210.00 | 204.70 | 6400 | -1.64% |
| 13 Aug 2025 | 210.00 | 210.00 | 213.90 | 210.00 | 6400 | 0.24% |
| 12 Aug 2025 | 209.50 | 208.00 | 209.50 | 205.05 | 9600 | 2.00% |
| 11 Aug 2025 | 205.40 | 208.00 | 209.50 | 205.05 | 21600 | -1.82% |
| 08 Aug 2025 | 209.20 | 207.50 | 210.00 | 207.50 | 5600 | 2.05% |
| 07 Aug 2025 | 205.00 | 205.00 | 210.95 | 202.50 | 20800 | -1.37% |
| 06 Aug 2025 | 207.85 | 212.80 | 215.00 | 205.80 | 28800 | -3.33% |
| 05 Aug 2025 | 215.00 | 219.80 | 219.80 | 214.00 | 12000 | -1.15% |
| 04 Aug 2025 | 217.50 | 220.70 | 220.70 | 214.00 | 19200 | 1.16% |
| 01 Aug 2025 | 215.00 | 223.00 | 223.00 | 213.10 | 39200 | -2.71% |
| 31 Jul 2025 | 221.00 | 215.00 | 222.10 | 213.40 | 23200 | 0.89% |
| 30 Jul 2025 | 219.05 | 222.95 | 231.50 | 218.20 | 32800 | -0.93% |
| 29 Jul 2025 | 221.10 | 226.00 | 230.15 | 218.50 | 35200 | -2.25% |
| 28 Jul 2025 | 226.20 | 224.60 | 233.00 | 224.00 | 34400 | -3.64% |
| 25 Jul 2025 | 234.75 | 242.95 | 242.95 | 230.55 | 20800 | -2.19% |
| 24 Jul 2025 | 240.00 | 240.00 | 248.00 | 236.75 | 24800 | -0.54% |
| 23 Jul 2025 | 241.30 | 259.05 | 265.70 | 236.30 | 90400 | -5.45% |
| 22 Jul 2025 | 255.20 | 225.00 | 257.90 | 225.00 | 224000 | 17.23% |
| 21 Jul 2025 | 217.70 | 195.80 | 222.00 | 195.80 | 104000 | 12.42% |
| 18 Jul 2025 | 193.65 | 192.80 | 200.00 | 191.00 | 36000 | 1.87% |
| 17 Jul 2025 | 190.10 | 192.10 | 194.75 | 190.00 | 24000 | -2.01% |
| 16 Jul 2025 | 194.00 | 197.00 | 197.00 | 191.50 | 19200 | 0.00% |
| 15 Jul 2025 | 194.00 | 199.50 | 199.50 | 189.60 | 33600 | -0.89% |
| 14 Jul 2025 | 195.75 | 194.00 | 202.00 | 194.00 | 12000 | 0.05% |
| 11 Jul 2025 | 195.65 | 196.05 | 197.20 | 192.50 | 16000 | -1.66% |
| 10 Jul 2025 | 198.95 | 200.00 | 205.00 | 197.95 | 43200 | 0.84% |
| 09 Jul 2025 | 197.30 | 208.15 | 210.00 | 183.25 | 81600 | -4.57% |
| 08 Jul 2025 | 206.75 | 208.40 | 215.00 | 206.00 | 36800 | 0.53% |
| 07 Jul 2025 | 205.65 | 207.50 | 208.40 | 205.65 | 9600 | -1.49% |
| 04 Jul 2025 | 208.75 | 207.00 | 208.75 | 205.40 | 8800 | 1.33% |
| 03 Jul 2025 | 206.00 | 213.25 | 213.25 | 205.95 | 36000 | -2.09% |
| 02 Jul 2025 | 210.40 | 217.40 | 217.50 | 209.50 | 10400 | -1.22% |
| 01 Jul 2025 | 213.00 | 211.90 | 215.00 | 211.10 | 8800 | 0.61% |
| 30 Jun 2025 | 211.70 | 213.00 | 213.50 | 210.50 | 4800 | 0.74% |
| 27 Jun 2025 | 210.15 | 216.00 | 216.00 | 209.05 | 7200 | -2.82% |
| 26 Jun 2025 | 216.25 | 210.70 | 216.30 | 210.60 | 8000 | 2.93% |
| 25 Jun 2025 | 210.10 | 208.00 | 212.40 | 208.00 | 24000 | 1.08% |
| 24 Jun 2025 | 207.85 | 209.95 | 214.25 | 205.70 | 48800 | -0.98% |
| 23 Jun 2025 | 209.90 | 209.50 | 213.95 | 209.00 | 11200 | -2.37% |
| 20 Jun 2025 | 215.00 | 212.55 | 215.00 | 210.20 | 5600 | 2.85% |
| 19 Jun 2025 | 209.05 | 212.00 | 212.00 | 205.00 | 39200 | -1.41% |
| 18 Jun 2025 | 212.05 | 214.95 | 215.95 | 210.50 | 51200 | -1.76% |
| 17 Jun 2025 | 215.85 | 219.95 | 220.05 | 214.85 | 18400 | -0.83% |
| 16 Jun 2025 | 217.65 | 219.45 | 224.00 | 217.00 | 13600 | -2.68% |
| 13 Jun 2025 | 223.65 | 215.00 | 224.95 | 215.00 | 27200 | 0.20% |
| 12 Jun 2025 | 223.20 | 235.60 | 235.60 | 220.00 | 22400 | -3.96% |
| 11 Jun 2025 | 232.40 | 229.00 | 235.40 | 229.00 | 12000 | 0.02% |
| 10 Jun 2025 | 232.35 | 230.00 | 238.00 | 230.00 | 16000 | 2.00% |
| 09 Jun 2025 | 227.80 | 239.00 | 239.00 | 227.00 | 14400 | 1.40% |
| 06 Jun 2025 | 224.65 | 226.00 | 226.00 | 223.25 | 10400 | -0.16% |
| 05 Jun 2025 | 225.00 | 225.00 | 230.00 | 221.00 | 16000 | -0.04% |
| 04 Jun 2025 | 225.10 | 217.60 | 226.25 | 217.50 | 23200 | 3.14% |
| 03 Jun 2025 | 218.25 | 222.00 | 222.00 | 216.25 | 26400 | -1.02% |
| 02 Jun 2025 | 220.50 | 229.00 | 229.00 | 219.60 | 16800 | -2.37% |
| 30 May 2025 | 225.85 | 238.00 | 238.00 | 219.00 | 22400 | 3.13% |
| 29 May 2025 | 219.00 | 214.00 | 221.95 | 210.55 | 30400 | 4.21% |
| 28 May 2025 | 210.15 | 212.10 | 222.00 | 202.75 | 177600 | -6.70% |
| 27 May 2025 | 225.25 | 229.00 | 229.00 | 222.00 | 14400 | -1.03% |
| 26 May 2025 | 227.60 | 228.50 | 229.50 | 224.00 | 21600 | -0.18% |
| 23 May 2025 | 228.00 | 224.00 | 229.00 | 224.00 | 18400 | 2.06% |
| 21 May 2025 | 223.40 | 226.00 | 226.00 | 219.50 | 21600 | 0.18% |
| 20 May 2025 | 223.00 | 230.95 | 230.95 | 220.50 | 8800 | 1.34% |
| 19 May 2025 | 220.05 | 214.00 | 223.00 | 214.00 | 17600 | 1.64% |
| 16 May 2025 | 216.50 | 216.50 | 217.00 | 213.35 | 12800 | 1.64% |
| 15 May 2025 | 213.00 | 212.10 | 216.50 | 212.10 | 4000 | -3.05% |
| 14 May 2025 | 219.70 | 215.00 | 220.50 | 213.30 | 16000 | 1.55% |
| 13 May 2025 | 216.35 | 218.00 | 220.00 | 215.00 | 9600 | 0.63% |
| 12 May 2025 | 215.00 | 220.00 | 220.95 | 213.05 | 8800 | 2.87% |
| 09 May 2025 | 209.00 | 207.00 | 209.00 | 205.00 | 8000 | -0.52% |
| 08 May 2025 | 210.10 | 215.50 | 215.50 | 210.00 | 4800 | 1.01% |
| 07 May 2025 | 208.00 | 208.35 | 214.50 | 208.00 | 9600 | -0.64% |
| 06 May 2025 | 209.35 | 216.00 | 216.00 | 207.00 | 8800 | -5.66% |
| 05 May 2025 | 221.90 | 213.80 | 222.00 | 213.80 | 4800 | 3.93% |
| 02 May 2025 | 213.50 | 209.00 | 214.10 | 209.00 | 4000 | 0.71% |
| 30 Apr 2025 | 212.00 | 215.00 | 215.10 | 212.00 | 6400 | 0.36% |
| 29 Apr 2025 | 211.25 | 211.00 | 216.00 | 210.70 | 11200 | 0.12% |
| 28 Apr 2025 | 211.00 | 206.00 | 220.00 | 206.00 | 4800 | -2.92% |
| 25 Apr 2025 | 217.35 | 221.00 | 221.00 | 214.00 | 9600 | -1.70% |
| 24 Apr 2025 | 221.10 | 226.25 | 226.30 | 221.10 | 9600 | -1.78% |
| 23 Apr 2025 | 225.10 | 231.95 | 231.95 | 225.00 | 7200 | -1.25% |
| 22 Apr 2025 | 227.95 | 224.95 | 228.00 | 223.00 | 12000 | 3.17% |
| 21 Apr 2025 | 220.95 | 219.85 | 221.00 | 216.00 | 6400 | 0.50% |
| 17 Apr 2025 | 219.85 | 228.00 | 229.00 | 218.80 | 19200 | -4.06% |
| 16 Apr 2025 | 229.15 | 224.65 | 230.30 | 218.30 | 5600 | 2.00% |
| 15 Apr 2025 | 224.65 | 218.00 | 225.10 | 218.00 | 9600 | 5.37% |
| 11 Apr 2025 | 213.20 | 206.00 | 215.00 | 206.00 | 8000 | 7.03% |
| 09 Apr 2025 | 199.20 | 204.00 | 204.00 | 197.05 | 13600 | -6.02% |
| 08 Apr 2025 | 211.95 | 203.00 | 211.95 | 199.95 | 16000 | 5.08% |
| 07 Apr 2025 | 201.70 | 198.05 | 203.95 | 195.30 | 25600 | -7.05% |
| 04 Apr 2025 | 217.00 | 221.55 | 224.80 | 217.00 | 7200 | -2.54% |
| 03 Apr 2025 | 222.65 | 214.95 | 223.70 | 214.95 | 7200 | 3.63% |
| 02 Apr 2025 | 214.85 | 210.25 | 216.00 | 208.00 | 11200 | 3.14% |
| 01 Apr 2025 | 208.30 | 207.00 | 212.00 | 205.25 | 20000 | 2.54% |
| 28 Mar 2025 | 203.15 | 203.00 | 211.85 | 200.00 | 28800 | 0.49% |
| 27 Mar 2025 | 202.15 | 205.10 | 205.20 | 201.00 | 43200 | -4.13% |
| 26 Mar 2025 | 210.85 | 220.00 | 223.00 | 210.80 | 13600 | -1.47% |
| 25 Mar 2025 | 214.00 | 220.85 | 220.85 | 213.10 | 20800 | 1.74% |
| 24 Mar 2025 | 210.35 | 200.00 | 210.35 | 200.00 | 22400 | 4.99% |
| 21 Mar 2025 | 200.35 | 205.50 | 210.00 | 199.00 | 29600 | -2.51% |
| 20 Mar 2025 | 205.50 | 209.00 | 213.90 | 205.00 | 11200 | -1.32% |
| 19 Mar 2025 | 208.25 | 207.50 | 208.50 | 201.00 | 11200 | 2.56% |
| 18 Mar 2025 | 203.05 | 201.00 | 206.00 | 201.00 | 13600 | -0.15% |
| 17 Mar 2025 | 203.35 | 212.95 | 214.70 | 202.50 | 18400 | -0.56% |
| 13 Mar 2025 | 204.50 | 201.25 | 205.00 | 201.00 | 16000 | 0.57% |
| 12 Mar 2025 | 203.35 | 211.00 | 211.00 | 203.00 | 20800 | 1.12% |
| 11 Mar 2025 | 201.10 | 199.15 | 215.45 | 199.15 | 12000 | -4.01% |
| 10 Mar 2025 | 209.50 | 227.50 | 227.50 | 209.10 | 24800 | -4.79% |
| 07 Mar 2025 | 220.05 | 232.00 | 232.00 | 218.60 | 39200 | -4.37% |
| 06 Mar 2025 | 230.10 | 222.75 | 233.80 | 222.75 | 30400 | 3.30% |
| 05 Mar 2025 | 222.75 | 218.05 | 223.00 | 218.05 | 9600 | 2.53% |
| 04 Mar 2025 | 217.25 | 197.00 | 217.25 | 197.00 | 36800 | 4.98% |
| 03 Mar 2025 | 206.95 | 219.00 | 219.00 | 206.95 | 26400 | -5.00% |
| 28 Feb 2025 | 217.85 | 216.00 | 221.50 | 215.90 | 15200 | -4.03% |
| 27 Feb 2025 | 227.00 | 227.25 | 237.95 | 227.00 | 14400 | -4.94% |
| 25 Feb 2025 | 238.80 | 228.75 | 238.90 | 216.30 | 40800 | 4.90% |
| 24 Feb 2025 | 227.65 | 230.10 | 235.00 | 227.65 | 24000 | -4.99% |
| 21 Feb 2025 | 239.60 | 253.55 | 253.55 | 233.00 | 22400 | -2.04% |
| 20 Feb 2025 | 244.60 | 243.00 | 253.55 | 243.00 | 54400 | 1.26% |
| 19 Feb 2025 | 241.55 | 232.00 | 241.55 | 225.00 | 40800 | 5.00% |
| 18 Feb 2025 | 230.05 | 238.00 | 238.70 | 226.45 | 62400 | 1.19% |
| 17 Feb 2025 | 227.35 | 226.00 | 249.00 | 225.65 | 36800 | -4.27% |
| 14 Feb 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 4800 | -2.00% |
| 13 Feb 2025 | 242.35 | 242.35 | 247.30 | 242.35 | 47200 | -2.00% |
| 12 Feb 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 12800 | -2.00% |
| 11 Feb 2025 | 252.35 | 252.35 | 252.35 | 252.35 | 3200 | -2.00% |
| 10 Feb 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 4000 | -2.00% |
| 07 Feb 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 14400 | -2.00% |
| 06 Feb 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 11200 | -1.99% |
| 05 Feb 2025 | 273.55 | 275.05 | 283.00 | 273.55 | 19200 | -1.99% |
| 04 Feb 2025 | 279.10 | 279.00 | 279.10 | 279.00 | 11200 | -1.93% |
| 03 Feb 2025 | 284.60 | 288.00 | 288.00 | 284.60 | 4000 | -2.00% |
| 01 Feb 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 3200 | -1.99% |
| 31 Jan 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 4800 | -2.00% |
| 30 Jan 2025 | 302.35 | 302.35 | 302.35 | 302.35 | 12000 | -1.99% |
| 29 Jan 2025 | 308.50 | 308.25 | 308.50 | 308.25 | 4000 | -1.91% |
| 28 Jan 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 1600 | -1.99% |
| 27 Jan 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 3200 | -2.00% |
| 24 Jan 2025 | 327.45 | 327.45 | 327.45 | 327.45 | 20800 | -1.99% |
| 23 Jan 2025 | 334.10 | 340.85 | 340.85 | 334.10 | 24000 | -1.99% |
| 22 Jan 2025 | 340.90 | 327.65 | 340.90 | 327.65 | 59200 | 1.99% |
| 21 Jan 2025 | 334.25 | 334.25 | 334.25 | 334.25 | 20000 | 2.00% |
| 20 Jan 2025 | 327.70 | 327.70 | 327.70 | 327.70 | 13600 | 1.99% |
| 17 Jan 2025 | 321.30 | 321.30 | 321.30 | 321.30 | 17600 | 2.00% |
| 16 Jan 2025 | 315.00 | 315.00 | 315.00 | 312.90 | 4800 | -1.19% |
| 15 Jan 2025 | 318.80 | 319.25 | 319.25 | 314.10 | 6400 | 1.85% |
| 14 Jan 2025 | 313.00 | 310.00 | 313.00 | 310.00 | 23200 | 0.45% |
| 13 Jan 2025 | 311.60 | 305.00 | 311.60 | 305.00 | 65600 | 2.00% |
| 10 Jan 2025 | 305.50 | 297.95 | 305.50 | 297.95 | 29600 | 0.49% |
| 09 Jan 2025 | 304.00 | 310.90 | 310.90 | 304.00 | 22400 | -1.82% |
| 08 Jan 2025 | 309.65 | 309.65 | 309.65 | 309.65 | 64000 | 1.99% |
| 07 Jan 2025 | 303.60 | 296.00 | 303.60 | 296.00 | 77600 | 5.00% |
| 06 Jan 2025 | 289.15 | 294.00 | 294.00 | 266.00 | 89600 | 3.27% |
| 03 Jan 2025 | 280.00 | 277.00 | 280.00 | 269.00 | 48000 | 4.99% |
| 02 Jan 2025 | 266.70 | 254.00 | 266.70 | 254.00 | 41600 | 5.00% |
| 01 Jan 2025 | 254.00 | 255.00 | 256.80 | 254.00 | 11200 | 1.40% |
| 31 Dec 2024 | 250.50 | 245.00 | 251.00 | 241.40 | 31200 | 2.20% |
| 30 Dec 2024 | 245.10 | 248.00 | 252.25 | 245.10 | 16000 | -1.17% |
| 27 Dec 2024 | 248.00 | 233.25 | 251.90 | 233.05 | 21600 | 1.56% |
| 26 Dec 2024 | 244.20 | 241.05 | 246.90 | 241.05 | 12000 | 0.39% |
| 24 Dec 2024 | 243.25 | 247.00 | 250.00 | 242.00 | 13600 | 0.64% |
| 23 Dec 2024 | 241.70 | 246.00 | 250.00 | 238.00 | 20000 | 0.00% |
| 20 Dec 2024 | 241.70 | 244.25 | 244.25 | 241.50 | 8800 | -0.94% |
| 19 Dec 2024 | 244.00 | 246.05 | 249.00 | 244.00 | 7200 | -0.83% |
| 18 Dec 2024 | 246.05 | 240.10 | 251.80 | 240.10 | 14400 | -1.36% |
| 17 Dec 2024 | 249.45 | 240.05 | 254.00 | 240.05 | 16800 | 0.58% |
| 16 Dec 2024 | 248.00 | 250.65 | 250.65 | 245.00 | 9600 | -1.06% |
| 13 Dec 2024 | 250.65 | 242.25 | 251.00 | 242.25 | 11200 | 3.11% |
| 12 Dec 2024 | 243.10 | 250.00 | 251.80 | 242.60 | 60800 | -4.67% |
| 11 Dec 2024 | 255.00 | 266.00 | 266.00 | 250.00 | 14400 | -1.28% |
| 10 Dec 2024 | 258.30 | 253.00 | 258.30 | 252.80 | 27200 | 5.00% |
| 09 Dec 2024 | 246.00 | 235.00 | 246.20 | 229.00 | 45600 | 4.90% |
| 06 Dec 2024 | 234.50 | 244.00 | 244.00 | 234.00 | 35200 | -2.70% |
| 05 Dec 2024 | 241.00 | 242.00 | 243.00 | 238.05 | 10400 | 0.17% |
| 04 Dec 2024 | 240.60 | 238.00 | 243.00 | 237.25 | 17600 | 1.35% |
| 03 Dec 2024 | 237.40 | 239.65 | 248.00 | 236.55 | 13600 | -0.94% |
| 02 Dec 2024 | 239.65 | 250.00 | 250.00 | 233.00 | 15200 | -0.23% |
| 29 Nov 2024 | 240.20 | 241.05 | 242.95 | 236.00 | 32800 | 0.06% |
| 28 Nov 2024 | 240.05 | 246.00 | 246.00 | 240.00 | 49600 | -3.98% |
| 27 Nov 2024 | 250.00 | 252.60 | 252.60 | 247.00 | 23200 | -1.03% |
| 26 Nov 2024 | 252.60 | 253.60 | 268.00 | 251.00 | 26400 | -4.35% |
| 25 Nov 2024 | 264.10 | 264.10 | 265.00 | 264.10 | 4800 | 0.13% |
| 22 Nov 2024 | 263.75 | 272.00 | 273.80 | 253.60 | 8800 | 0.59% |
| 21 Nov 2024 | 262.20 | 251.00 | 262.20 | 240.00 | 22400 | 4.98% |
| 19 Nov 2024 | 249.75 | 248.90 | 252.60 | 245.50 | 28800 | 3.80% |
| 18 Nov 2024 | 240.60 | 250.70 | 250.70 | 238.20 | 24800 | -4.03% |
| 14 Nov 2024 | 250.70 | 256.05 | 257.00 | 250.70 | 68800 | -5.00% |
| 13 Nov 2024 | 263.90 | 266.75 | 272.00 | 255.00 | 43200 | -1.07% |
| 12 Nov 2024 | 266.75 | 288.00 | 288.50 | 266.75 | 21600 | -3.00% |
| 11 Nov 2024 | 275.00 | 275.00 | 281.00 | 270.00 | 23200 | -0.74% |
| 08 Nov 2024 | 277.05 | 284.10 | 284.10 | 276.10 | 14400 | -2.65% |
| 07 Nov 2024 | 284.60 | 298.00 | 300.00 | 279.50 | 40800 | -3.26% |
| 06 Nov 2024 | 294.20 | 296.00 | 300.00 | 293.05 | 31200 | 0.07% |
| 05 Nov 2024 | 294.00 | 292.00 | 299.00 | 292.00 | 11200 | -0.89% |
| 04 Nov 2024 | 296.65 | 285.00 | 300.00 | 285.00 | 16000 | 0.66% |
| 01 Nov 2024 | 294.70 | 290.00 | 306.25 | 281.00 | 23200 | 1.03% |
| 31 Oct 2024 | 291.70 | 283.55 | 291.70 | 276.00 | 11200 | 2.89% |
| 30 Oct 2024 | 283.50 | 284.00 | 287.90 | 282.50 | 11200 | 1.63% |
| 29 Oct 2024 | 278.95 | 295.00 | 295.90 | 278.00 | 23200 | -1.12% |
| 28 Oct 2024 | 282.10 | 282.10 | 292.90 | 266.40 | 31200 | 0.61% |
| 25 Oct 2024 | 280.40 | 291.05 | 291.05 | 279.80 | 38400 | -4.79% |
| 24 Oct 2024 | 294.50 | 306.00 | 306.00 | 294.00 | 19200 | -2.81% |
| 23 Oct 2024 | 303.00 | 290.00 | 306.10 | 290.00 | 32000 | 3.93% |
| 22 Oct 2024 | 291.55 | 304.00 | 306.00 | 290.15 | 40000 | -3.46% |
| 21 Oct 2024 | 302.00 | 311.00 | 311.15 | 295.00 | 62400 | 1.91% |
| 18 Oct 2024 | 296.35 | 280.00 | 296.35 | 268.15 | 36000 | 5.00% |
| 17 Oct 2024 | 282.25 | 283.10 | 299.00 | 280.55 | 58400 | -4.42% |
| 16 Oct 2024 | 295.30 | 325.70 | 325.70 | 294.70 | 165600 | -4.80% |
| 15 Oct 2024 | 310.20 | 310.20 | 310.20 | 295.00 | 153600 | 4.99% |
| 14 Oct 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 30400 | 4.99% |
| 11 Oct 2024 | 281.40 | 281.40 | 281.40 | 273.00 | 66400 | 5.00% |
| 10 Oct 2024 | 268.00 | 268.00 | 268.00 | 250.00 | 66400 | 5.00% |
| 09 Oct 2024 | 255.25 | 246.00 | 255.25 | 246.00 | 49600 | 5.00% |
| 08 Oct 2024 | 243.10 | 236.80 | 246.00 | 230.10 | 38400 | 2.66% |
| 07 Oct 2024 | 236.80 | 266.50 | 266.80 | 235.30 | 148000 | -9.24% |
| 04 Oct 2024 | 260.90 | 241.00 | 265.50 | 241.00 | 65600 | 6.49% |
| 03 Oct 2024 | 245.00 | 258.50 | 258.50 | 244.60 | 57600 | -3.68% |
| 01 Oct 2024 | 254.35 | 244.00 | 258.80 | 242.00 | 90400 | 6.42% |
| 30 Sep 2024 | 239.00 | 237.00 | 243.90 | 235.20 | 23200 | 1.01% |
| 27 Sep 2024 | 236.60 | 237.95 | 242.50 | 235.00 | 60800 | -0.57% |
| 26 Sep 2024 | 237.95 | 234.25 | 244.00 | 234.25 | 50400 | 0.83% |
| 25 Sep 2024 | 236.00 | 237.50 | 239.95 | 234.15 | 17600 | -0.94% |
| 24 Sep 2024 | 238.25 | 243.15 | 243.15 | 237.05 | 27200 | 0.23% |
| 23 Sep 2024 | 237.70 | 244.00 | 244.10 | 237.70 | 12800 | -2.00% |
| 20 Sep 2024 | 242.55 | 238.00 | 249.00 | 238.00 | 49600 | 3.17% |
| 19 Sep 2024 | 235.10 | 238.00 | 252.80 | 233.00 | 80800 | -0.30% |
| 18 Sep 2024 | 235.80 | 245.40 | 249.90 | 227.55 | 160000 | -3.93% |
| 17 Sep 2024 | 245.45 | 258.00 | 258.00 | 240.00 | 92000 | -5.83% |
| 16 Sep 2024 | 260.65 | 264.50 | 269.95 | 259.50 | 27200 | 0.68% |
| 13 Sep 2024 | 258.90 | 261.25 | 267.85 | 256.10 | 44800 | 0.76% |
| 12 Sep 2024 | 256.95 | 268.00 | 268.00 | 255.00 | 74400 | -0.45% |
| 11 Sep 2024 | 258.10 | 260.00 | 264.40 | 254.00 | 72000 | -0.69% |
| 10 Sep 2024 | 259.90 | 275.00 | 294.80 | 256.10 | 359200 | -4.43% |
| 09 Sep 2024 | 271.95 | 245.00 | 279.45 | 245.00 | 330400 | 11.45% |
| 06 Sep 2024 | 244.00 | 244.00 | 255.00 | 238.00 | 193600 | -0.33% |
| 05 Sep 2024 | 244.80 | 238.90 | 259.80 | 233.50 | 253600 | 5.31% |
| 04 Sep 2024 | 232.45 | 217.75 | 254.80 | 215.00 | 734400 | 5.95% |
| 03 Sep 2024 | 219.40 | 190.00 | 223.90 | 189.00 | 408000 | 16.08% |
| 02 Sep 2024 | 189.00 | 184.90 | 191.00 | 182.50 | 76800 | 6.30% |
| 30 Aug 2024 | 177.80 | 182.00 | 185.00 | 176.05 | 51200 | -2.09% |
| 29 Aug 2024 | 181.60 | 186.50 | 189.00 | 180.00 | 73600 | -2.78% |
| 28 Aug 2024 | 186.80 | 188.00 | 189.65 | 181.30 | 53600 | 0.19% |
| 27 Aug 2024 | 186.45 | 187.05 | 187.50 | 183.30 | 34400 | -0.27% |
| 26 Aug 2024 | 186.95 | 192.80 | 192.80 | 184.10 | 37600 | -1.19% |
| 23 Aug 2024 | 189.20 | 190.00 | 193.00 | 188.00 | 18400 | -1.97% |
| 22 Aug 2024 | 193.00 | 190.20 | 194.45 | 190.20 | 23200 | 0.94% |
| 21 Aug 2024 | 191.20 | 190.35 | 192.85 | 188.10 | 29600 | 0.45% |
| 20 Aug 2024 | 190.35 | 194.00 | 197.00 | 182.50 | 49600 | 4.44% |
| 19 Aug 2024 | 182.25 | 187.65 | 188.50 | 180.55 | 58400 | -2.88% |
| 16 Aug 2024 | 187.65 | 190.05 | 193.95 | 186.20 | 31200 | 0.75% |
| 14 Aug 2024 | 186.25 | 189.50 | 191.45 | 186.00 | 20800 | -0.75% |
| 13 Aug 2024 | 187.65 | 192.25 | 197.55 | 187.65 | 32000 | -2.92% |
| 12 Aug 2024 | 193.30 | 195.00 | 198.50 | 190.20 | 40800 | -1.13% |
| 09 Aug 2024 | 195.50 | 204.00 | 204.00 | 195.00 | 45600 | -2.13% |
| 08 Aug 2024 | 199.75 | 204.70 | 204.95 | 198.65 | 65600 | 0.00% |
| 07 Aug 2024 | 199.75 | 190.00 | 209.00 | 188.05 | 300000 | 6.25% |
| 06 Aug 2024 | 188.00 | 189.90 | 197.50 | 187.00 | 171200 | 0.89% |
| 05 Aug 2024 | 186.35 | 172.50 | 188.00 | 171.00 | 158400 | 5.67% |
| 02 Aug 2024 | 176.35 | 175.90 | 179.90 | 172.30 | 34400 | -2.33% |
| 01 Aug 2024 | 180.55 | 183.00 | 184.95 | 179.85 | 39200 | -0.08% |
| 31 Jul 2024 | 180.70 | 180.00 | 182.00 | 178.55 | 36800 | -0.99% |
| 30 Jul 2024 | 182.50 | 188.65 | 192.00 | 182.30 | 91200 | -1.88% |
| 29 Jul 2024 | 186.00 | 172.95 | 188.00 | 172.95 | 232000 | 10.52% |
| 26 Jul 2024 | 168.30 | 168.70 | 168.70 | 165.35 | 42400 | 1.75% |
| 25 Jul 2024 | 165.40 | 167.00 | 167.00 | 165.00 | 20800 | -0.96% |
| 24 Jul 2024 | 167.00 | 165.10 | 170.90 | 165.10 | 31200 | -0.21% |
| 23 Jul 2024 | 167.35 | 169.80 | 170.50 | 162.10 | 52800 | -1.56% |
| 22 Jul 2024 | 170.00 | 168.95 | 176.00 | 168.95 | 38400 | 0.24% |
| 19 Jul 2024 | 169.60 | 171.50 | 171.50 | 167.00 | 20800 | -1.19% |
| 18 Jul 2024 | 171.65 | 171.50 | 173.00 | 169.35 | 36800 | 0.70% |
| 16 Jul 2024 | 170.45 | 174.90 | 178.00 | 167.00 | 69600 | -2.04% |
| 15 Jul 2024 | 174.00 | 171.10 | 174.85 | 171.10 | 28000 | 0.17% |
| 12 Jul 2024 | 173.70 | 173.85 | 177.00 | 172.50 | 36000 | -0.09% |
| 11 Jul 2024 | 173.85 | 175.00 | 175.00 | 172.00 | 15200 | -1.25% |
| 10 Jul 2024 | 176.05 | 181.00 | 181.00 | 172.00 | 27200 | -2.11% |
| 09 Jul 2024 | 179.85 | 178.45 | 181.00 | 176.00 | 24000 | 2.19% |
| 08 Jul 2024 | 176.00 | 176.00 | 177.45 | 172.30 | 41600 | -1.81% |
| 05 Jul 2024 | 179.25 | 185.00 | 186.00 | 175.85 | 69600 | -3.16% |
| 04 Jul 2024 | 185.10 | 186.30 | 187.95 | 183.50 | 60000 | 0.87% |
| 03 Jul 2024 | 183.50 | 183.90 | 184.75 | 180.00 | 40000 | 1.75% |
| 02 Jul 2024 | 180.35 | 184.95 | 186.00 | 176.10 | 60800 | -2.49% |
| 01 Jul 2024 | 184.95 | 187.90 | 187.90 | 181.00 | 84800 | 0.96% |
| 28 Jun 2024 | 183.20 | 174.95 | 186.00 | 174.95 | 48000 | 5.96% |
| 27 Jun 2024 | 172.90 | 180.00 | 180.60 | 166.65 | 72800 | -4.26% |
| 26 Jun 2024 | 180.60 | 191.90 | 191.90 | 176.00 | 58400 | -2.46% |
| 25 Jun 2024 | 185.15 | 181.05 | 188.50 | 181.05 | 182400 | 4.72% |
| 24 Jun 2024 | 176.80 | 161.90 | 181.00 | 160.00 | 109600 | 8.97% |
| 21 Jun 2024 | 162.25 | 169.80 | 169.80 | 162.00 | 35200 | -1.37% |
| 20 Jun 2024 | 164.50 | 166.50 | 166.50 | 162.85 | 37600 | -1.20% |
| 19 Jun 2024 | 166.50 | 163.05 | 167.05 | 158.10 | 119200 | 1.40% |
| 18 Jun 2024 | 164.20 | 172.60 | 173.00 | 162.00 | 170400 | -4.87% |
| 14 Jun 2024 | 172.60 | 169.90 | 174.40 | 169.90 | 60000 | 2.98% |
| 13 Jun 2024 | 167.60 | 167.00 | 170.25 | 166.50 | 30400 | 0.18% |
| 12 Jun 2024 | 167.30 | 166.20 | 171.50 | 165.00 | 56000 | 0.24% |
| 11 Jun 2024 | 166.90 | 170.50 | 171.00 | 165.00 | 28800 | -2.00% |
| 10 Jun 2024 | 170.30 | 173.70 | 173.75 | 169.05 | 40000 | -1.96% |
| 07 Jun 2024 | 173.70 | 175.00 | 175.50 | 172.50 | 14400 | 0.06% |
| 06 Jun 2024 | 173.60 | 173.95 | 177.00 | 172.00 | 20000 | 2.69% |
| 05 Jun 2024 | 169.05 | 161.90 | 172.45 | 157.80 | 42400 | 1.02% |
| 04 Jun 2024 | 167.35 | 169.80 | 172.00 | 155.50 | 70400 | -5.45% |
| 03 Jun 2024 | 177.00 | 186.00 | 190.00 | 174.75 | 47200 | 3.45% |
| 31 May 2024 | 171.10 | 173.90 | 175.00 | 168.20 | 37600 | -1.61% |
| 30 May 2024 | 173.90 | 179.95 | 179.95 | 173.00 | 23200 | -0.11% |
| 29 May 2024 | 174.10 | 166.00 | 175.00 | 166.00 | 51200 | 2.74% |
| 28 May 2024 | 169.45 | 172.95 | 173.75 | 168.60 | 38400 | 1.50% |
| 27 May 2024 | 166.95 | 167.05 | 170.95 | 164.25 | 80000 | -3.50% |
| 24 May 2024 | 173.00 | 176.00 | 180.10 | 171.00 | 64800 | -2.12% |
| 23 May 2024 | 176.75 | 180.00 | 180.50 | 175.95 | 48000 | -1.94% |
| 22 May 2024 | 180.25 | 179.15 | 186.50 | 178.00 | 64000 | 0.61% |
| 21 May 2024 | 179.15 | 171.00 | 182.80 | 171.00 | 268000 | -11.20% |
| 18 May 2024 | 201.75 | 198.00 | 202.70 | 194.80 | 33600 | 4.51% |
| 17 May 2024 | 193.05 | 191.30 | 197.20 | 191.10 | 40000 | 0.21% |
| 16 May 2024 | 192.65 | 199.00 | 199.00 | 191.00 | 24000 | -1.43% |
| 15 May 2024 | 195.45 | 199.00 | 201.00 | 194.50 | 37600 | 0.54% |
| 14 May 2024 | 194.40 | 191.00 | 195.50 | 191.00 | 27200 | 0.60% |
| 13 May 2024 | 193.25 | 197.00 | 197.00 | 188.70 | 40800 | -3.35% |
| 10 May 2024 | 199.95 | 204.00 | 209.00 | 197.00 | 120000 | 2.09% |
| 09 May 2024 | 195.85 | 189.00 | 222.00 | 189.00 | 120800 | 3.24% |
| 08 May 2024 | 189.70 | 195.90 | 195.90 | 187.75 | 25600 | 0.77% |
| 07 May 2024 | 188.25 | 202.00 | 202.00 | 180.00 | 64000 | -4.95% |
| 06 May 2024 | 198.05 | 204.00 | 207.40 | 196.20 | 51200 | -2.15% |
| 03 May 2024 | 202.40 | 203.30 | 209.00 | 200.10 | 27200 | 0.20% |
| 02 May 2024 | 202.00 | 204.05 | 204.70 | 198.00 | 44000 | -1.46% |
| 30 Apr 2024 | 205.00 | 204.50 | 212.95 | 203.00 | 77600 | -0.56% |
| 29 Apr 2024 | 206.15 | 203.00 | 215.00 | 201.00 | 115200 | 1.48% |
| 26 Apr 2024 | 203.15 | 205.05 | 209.75 | 199.00 | 128000 | -3.61% |
| 25 Apr 2024 | 210.75 | 216.00 | 216.00 | 207.50 | 46400 | -3.37% |
| 24 Apr 2024 | 218.10 | 203.40 | 229.75 | 200.00 | 312000 | 9.38% |
| 23 Apr 2024 | 199.40 | 199.00 | 202.00 | 189.00 | 153600 | 1.48% |
| 22 Apr 2024 | 196.50 | 190.00 | 199.95 | 190.00 | 99200 | 5.48% |
| 19 Apr 2024 | 186.30 | 189.50 | 193.90 | 184.00 | 76800 | -2.56% |
| 18 Apr 2024 | 191.20 | 176.00 | 193.00 | 176.00 | 196800 | 7.14% |
| 16 Apr 2024 | 178.45 | 177.10 | 180.00 | 170.00 | 75200 | 0.76% |
| 15 Apr 2024 | 177.10 | 173.55 | 180.00 | 165.00 | 88000 | -2.18% |
| 12 Apr 2024 | 181.05 | 172.00 | 184.50 | 170.00 | 123200 | 5.17% |
| 10 Apr 2024 | 172.15 | 167.00 | 174.00 | 167.00 | 16000 | 3.08% |
| 09 Apr 2024 | 167.00 | 168.80 | 168.80 | 165.00 | 17600 | -1.10% |
| 08 Apr 2024 | 168.85 | 175.50 | 175.95 | 168.00 | 38400 | -1.57% |
| 05 Apr 2024 | 171.55 | 170.00 | 172.00 | 168.80 | 124800 | 1.63% |
| 04 Apr 2024 | 168.80 | 175.00 | 175.00 | 168.10 | 48000 | -3.46% |
| 03 Apr 2024 | 174.85 | 174.00 | 180.50 | 173.05 | 46400 | 2.46% |
| 02 Apr 2024 | 170.65 | 173.35 | 173.35 | 169.05 | 16000 | -0.78% |
| 01 Apr 2024 | 172.00 | 166.00 | 177.00 | 166.00 | 51200 | 5.26% |
| 28 Mar 2024 | 163.40 | 172.00 | 172.00 | 160.00 | 88000 | -2.16% |
| 27 Mar 2024 | 167.00 | 170.00 | 172.95 | 165.00 | 36800 | -0.33% |
| 26 Mar 2024 | 167.55 | 180.15 | 180.20 | 166.50 | 78400 | -6.99% |
| 22 Mar 2024 | 180.15 | 176.00 | 181.00 | 176.00 | 38400 | 1.52% |
| 21 Mar 2024 | 177.45 | 181.80 | 181.80 | 177.00 | 32000 | 1.08% |
| 20 Mar 2024 | 175.55 | 184.00 | 184.00 | 175.15 | 36800 | -1.85% |
| 19 Mar 2024 | 178.85 | 175.85 | 180.00 | 172.00 | 68800 | 3.38% |
| 18 Mar 2024 | 173.00 | 176.60 | 176.60 | 169.05 | 57600 | 6.17% |
| 15 Mar 2024 | 162.95 | 156.00 | 165.00 | 156.00 | 78400 | 4.79% |
| 14 Mar 2024 | 155.50 | 152.20 | 162.00 | 141.00 | 126400 | 0.61% |
| 13 Mar 2024 | 154.55 | 163.45 | 169.90 | 149.15 | 168000 | -2.09% |
| 12 Mar 2024 | 157.85 | 170.00 | 173.45 | 156.00 | 265600 | -1.50% |
| 11 Mar 2024 | 160.25 | 177.95 | 177.95 | 158.00 | 176000 | -4.78% |
| 07 Mar 2024 | 168.30 | 156.50 | 168.30 | 154.50 | 60800 | 10.00% |
| 06 Mar 2024 | 153.00 | 158.60 | 160.00 | 145.00 | 265600 | -3.07% |
| 05 Mar 2024 | 157.85 | 170.75 | 172.80 | 154.60 | 228800 | -8.09% |
| 04 Mar 2024 | 171.75 | 175.00 | 175.00 | 170.00 | 44800 | -4.82% |
| 02 Mar 2024 | 180.45 | 177.10 | 180.45 | 177.10 | 3200 | 1.89% |
| 01 Mar 2024 | 177.10 | 178.00 | 181.95 | 175.60 | 41600 | -0.87% |
| 29 Feb 2024 | 178.65 | 170.00 | 182.50 | 170.00 | 94400 | 1.05% |
| 28 Feb 2024 | 176.80 | 187.25 | 189.00 | 175.00 | 110400 | -4.64% |
| 27 Feb 2024 | 185.40 | 188.05 | 194.95 | 184.00 | 268800 | -3.44% |
| 26 Feb 2024 | 192.00 | 194.90 | 195.00 | 186.50 | 54400 | -0.54% |
| 23 Feb 2024 | 193.05 | 194.50 | 194.50 | 190.05 | 17600 | 2.96% |
| 22 Feb 2024 | 187.50 | 194.00 | 194.00 | 187.00 | 139200 | -3.28% |
| 21 Feb 2024 | 193.85 | 200.00 | 203.70 | 190.00 | 33600 | -1.30% |
| 20 Feb 2024 | 196.40 | 205.45 | 205.45 | 196.40 | 14400 | -3.20% |
| 19 Feb 2024 | 202.90 | 188.25 | 204.75 | 188.25 | 36800 | 7.41% |
| 16 Feb 2024 | 188.90 | 195.00 | 197.05 | 186.50 | 73600 | -4.84% |
| 15 Feb 2024 | 198.50 | 194.00 | 201.25 | 194.00 | 36800 | -0.63% |
| 14 Feb 2024 | 199.75 | 184.55 | 202.90 | 184.55 | 68800 | 7.97% |
| 13 Feb 2024 | 185.00 | 180.00 | 188.75 | 178.00 | 96000 | -3.19% |
| 12 Feb 2024 | 191.10 | 200.00 | 201.45 | 190.00 | 32000 | -4.23% |
| 09 Feb 2024 | 199.55 | 206.85 | 206.85 | 187.10 | 230400 | -3.99% |
| 08 Feb 2024 | 207.85 | 206.00 | 207.90 | 200.00 | 110400 | 0.92% |
| 07 Feb 2024 | 205.95 | 211.50 | 213.45 | 202.05 | 113600 | -2.62% |
| 06 Feb 2024 | 211.50 | 214.50 | 214.50 | 203.10 | 41600 | 1.17% |
| 05 Feb 2024 | 209.05 | 226.85 | 226.85 | 207.00 | 139200 | -3.80% |
| 02 Feb 2024 | 217.30 | 221.00 | 228.75 | 216.00 | 64000 | -2.56% |
| 01 Feb 2024 | 223.00 | 229.75 | 231.00 | 223.00 | 33600 | 1.00% |
| 31 Jan 2024 | 220.80 | 210.00 | 220.80 | 207.05 | 105600 | 4.99% |
| 30 Jan 2024 | 210.30 | 211.00 | 218.50 | 207.50 | 52800 | -0.94% |
| 29 Jan 2024 | 212.30 | 222.30 | 222.30 | 212.30 | 62400 | -4.99% |
| 25 Jan 2024 | 223.45 | 227.45 | 227.45 | 218.85 | 43200 | 0.43% |
| 24 Jan 2024 | 222.50 | 219.80 | 226.95 | 216.25 | 38400 | -0.16% |
| 23 Jan 2024 | 222.85 | 236.00 | 236.00 | 222.85 | 46400 | -4.99% |
| 20 Jan 2024 | 234.55 | 230.05 | 239.85 | 225.25 | 83200 | 2.65% |
| 19 Jan 2024 | 228.50 | 220.00 | 228.50 | 220.00 | 84800 | 4.99% |
| 18 Jan 2024 | 217.65 | 210.00 | 219.95 | 203.25 | 118400 | 2.47% |
| 17 Jan 2024 | 212.40 | 206.00 | 219.45 | 205.85 | 112000 | -1.96% |
| 16 Jan 2024 | 216.65 | 223.60 | 225.00 | 216.65 | 148800 | -5.00% |
| 15 Jan 2024 | 228.05 | 242.90 | 242.90 | 228.05 | 113600 | -5.00% |
| 12 Jan 2024 | 240.05 | 233.60 | 243.10 | 228.00 | 353600 | 8.62% |
| 11 Jan 2024 | 221.00 | 213.00 | 221.00 | 209.70 | 369600 | 9.98% |
| 10 Jan 2024 | 200.95 | 185.10 | 201.30 | 185.00 | 430400 | 9.81% |
| 09 Jan 2024 | 183.00 | 184.10 | 187.60 | 181.05 | 68800 | 0.47% |
| 08 Jan 2024 | 182.15 | 180.00 | 184.70 | 178.00 | 65600 | 0.91% |
| 05 Jan 2024 | 180.50 | 178.00 | 181.50 | 178.00 | 40000 | 0.98% |
| 04 Jan 2024 | 178.75 | 183.80 | 185.00 | 175.75 | 104000 | -1.35% |
| 03 Jan 2024 | 181.20 | 176.00 | 182.90 | 176.00 | 48000 | 2.84% |
| 02 Jan 2024 | 176.20 | 181.40 | 185.00 | 175.00 | 96000 | -0.14% |
| 01 Jan 2024 | 176.45 | 165.90 | 176.45 | 162.00 | 156800 | 9.97% |
| 29 Dec 2023 | 160.45 | 169.40 | 176.45 | 156.90 | 355200 | -5.28% |
| 28 Dec 2023 | 169.40 | 175.40 | 178.45 | 168.20 | 104000 | -3.42% |
| 27 Dec 2023 | 175.40 | 181.00 | 182.45 | 174.60 | 60800 | -2.64% |
| 26 Dec 2023 | 180.15 | 184.70 | 185.95 | 179.00 | 195200 | -0.36% |
| 22 Dec 2023 | 180.80 | 181.00 | 184.35 | 179.00 | 184000 | -2.72% |
| 21 Dec 2023 | 185.85 | 182.90 | 191.25 | 181.00 | 113600 | 3.65% |
| 20 Dec 2023 | 179.30 | 183.75 | 189.70 | 171.00 | 212800 | -2.34% |
| 19 Dec 2023 | 183.60 | 187.70 | 189.90 | 182.20 | 96000 | -3.44% |
| 18 Dec 2023 | 190.15 | 199.00 | 203.00 | 185.30 | 345600 | -0.68% |
| 15 Dec 2023 | 191.45 | 188.90 | 198.80 | 187.10 | 97600 | 1.14% |
| 14 Dec 2023 | 189.30 | 194.75 | 196.00 | 180.10 | 323200 | 2.27% |
| 13 Dec 2023 | 185.10 | 168.00 | 185.10 | 168.00 | 201600 | 9.98% |
| 12 Dec 2023 | 168.30 | 171.85 | 175.85 | 166.35 | 108800 | -0.06% |
| 11 Dec 2023 | 168.40 | 177.60 | 178.20 | 167.00 | 128000 | -3.30% |
| 08 Dec 2023 | 174.15 | 176.70 | 177.70 | 166.05 | 123200 | 0.75% |
| 07 Dec 2023 | 172.85 | 183.00 | 183.00 | 172.00 | 112000 | -4.29% |
| 06 Dec 2023 | 180.60 | 183.00 | 187.40 | 178.05 | 91200 | 0.47% |
| 05 Dec 2023 | 179.75 | 177.50 | 183.65 | 177.50 | 113600 | 3.75% |
| 04 Dec 2023 | 173.25 | 180.00 | 180.00 | 166.75 | 184000 | -1.79% |
| 01 Dec 2023 | 176.40 | 183.00 | 186.70 | 173.10 | 97600 | -2.89% |
| 30 Nov 2023 | 181.65 | 192.00 | 196.20 | 179.35 | 225600 | -2.76% |
| 29 Nov 2023 | 186.80 | 186.80 | 186.80 | 177.10 | 576000 | 9.98% |
| 28 Nov 2023 | 169.85 | 157.80 | 169.85 | 157.80 | 193600 | 9.97% |
| 24 Nov 2023 | 154.45 | 148.95 | 156.85 | 148.65 | 132800 | 4.82% |
| 23 Nov 2023 | 147.35 | 149.85 | 150.00 | 146.00 | 57600 | -0.03% |
| 22 Nov 2023 | 147.40 | 151.00 | 152.00 | 144.50 | 94400 | -0.94% |
| 21 Nov 2023 | 148.80 | 145.95 | 148.85 | 144.80 | 68800 | 3.44% |
| 20 Nov 2023 | 143.85 | 149.45 | 152.20 | 142.10 | 83200 | -3.75% |
| 17 Nov 2023 | 149.45 | 152.85 | 158.00 | 149.00 | 129600 | -2.22% |
| 16 Nov 2023 | 152.85 | 148.00 | 160.00 | 148.00 | 324800 | 4.23% |
| 15 Nov 2023 | 146.65 | 141.85 | 148.00 | 137.75 | 161600 | 7.32% |
| 13 Nov 2023 | 136.65 | 140.75 | 140.75 | 136.50 | 64000 | -2.91% |
| 12 Nov 2023 | 140.75 | 138.85 | 142.00 | 135.15 | 68800 | 4.30% |
| 10 Nov 2023 | 134.95 | 136.95 | 139.40 | 134.50 | 54400 | -0.77% |
| 09 Nov 2023 | 136.00 | 141.50 | 141.50 | 135.15 | 67200 | -1.41% |
| 08 Nov 2023 | 137.95 | 135.10 | 141.70 | 134.90 | 153600 | 1.70% |
| 07 Nov 2023 | 135.65 | 134.00 | 142.50 | 134.00 | 216000 | -3.11% |
| 06 Nov 2023 | 140.00 | 139.65 | 148.70 | 139.65 | 684800 | -9.76% |
| 03 Nov 2023 | 155.15 | 151.40 | 156.50 | 146.20 | 214400 | 2.48% |
| 02 Nov 2023 | 151.40 | 152.25 | 154.50 | 140.00 | 352000 | 1.92% |
| 01 Nov 2023 | 148.55 | 153.00 | 156.70 | 147.10 | 120000 | -2.65% |
| 31 Oct 2023 | 152.60 | 153.50 | 159.00 | 152.10 | 100800 | -0.13% |
| 30 Oct 2023 | 152.80 | 154.80 | 160.80 | 148.00 | 187200 | 1.13% |
| 27 Oct 2023 | 151.10 | 158.00 | 163.65 | 148.30 | 262400 | -4.37% |
| 26 Oct 2023 | 158.00 | 160.10 | 161.90 | 148.80 | 483200 | -4.42% |
| 25 Oct 2023 | 165.30 | 172.00 | 173.50 | 158.00 | 313600 | 1.54% |
| 23 Oct 2023 | 162.80 | 161.00 | 169.70 | 158.40 | 766400 | 5.51% |
| 20 Oct 2023 | 154.30 | 138.00 | 154.30 | 138.00 | 451200 | 9.98% |
| 19 Oct 2023 | 140.30 | 136.40 | 141.00 | 126.05 | 348800 | 2.86% |
| 18 Oct 2023 | 136.40 | 140.05 | 148.40 | 133.05 | 504000 | -4.48% |
| 17 Oct 2023 | 142.80 | 150.00 | 158.25 | 139.25 | 843200 | -4.61% |
| 16 Oct 2023 | 149.70 | 145.00 | 151.45 | 141.30 | 806400 | 8.71% |
| 13 Oct 2023 | 137.70 | 137.70 | 137.70 | 120.05 | 1539200 | 9.98% |
| 12 Oct 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 147200 | 4.99% |
| 11 Oct 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 20800 | 4.97% |
| 10 Oct 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 60800 | 4.99% |
| 09 Oct 2023 | 108.20 | 108.20 | 108.20 | 97.90 | 620800 | 5.00% |
| 06 Oct 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 64000 | 4.99% |
| 05 Oct 2023 | 98.15 | 98.15 | 98.15 | 94.05 | 1288000 | 4.97% |
| 04 Oct 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 81600 | 5.00% |
| 03 Oct 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 112000 | 4.95% |
| 29 Sep 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 102400 | 4.95% |
