HIKAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 238.30 | 243.97 | 244.03 | 237.11 | 327279 | -1.84% |
| 16 Dec 2025 | 242.76 | 251.29 | 251.29 | 241.35 | 399906 | -3.04% |
| 15 Dec 2025 | 250.38 | 252.50 | 252.60 | 249.20 | 352937 | -0.92% |
| 12 Dec 2025 | 252.71 | 252.01 | 254.49 | 250.51 | 526032 | -0.84% |
| 11 Dec 2025 | 254.84 | 254.99 | 257.80 | 246.55 | 2377275 | -0.51% |
| 10 Dec 2025 | 256.15 | 235.12 | 259.95 | 234.25 | 11970466 | 9.82% |
| 09 Dec 2025 | 233.25 | 231.68 | 239.34 | 228.81 | 995515 | -0.34% |
| 08 Dec 2025 | 234.05 | 241.94 | 241.94 | 231.10 | 1289017 | -3.74% |
| 05 Dec 2025 | 243.14 | 249.99 | 251.39 | 240.11 | 3729885 | -3.86% |
| 04 Dec 2025 | 252.89 | 248.49 | 261.00 | 242.00 | 20201986 | 3.57% |
| 03 Dec 2025 | 244.17 | 224.95 | 254.90 | 224.64 | 44505023 | 9.19% |
| 02 Dec 2025 | 223.61 | 225.65 | 226.78 | 222.28 | 131845 | -1.09% |
| 01 Dec 2025 | 226.07 | 224.87 | 228.60 | 223.31 | 142023 | 1.41% |
| 28 Nov 2025 | 222.92 | 221.25 | 223.49 | 219.64 | 76467 | 0.75% |
| 27 Nov 2025 | 221.25 | 220.00 | 223.80 | 220.00 | 105420 | 0.09% |
| 26 Nov 2025 | 221.05 | 224.74 | 226.25 | 220.51 | 112708 | -1.64% |
| 25 Nov 2025 | 224.74 | 219.95 | 226.00 | 218.54 | 367365 | 2.53% |
| 24 Nov 2025 | 219.20 | 225.00 | 225.79 | 218.00 | 280642 | -2.57% |
| 21 Nov 2025 | 224.98 | 228.32 | 228.39 | 220.05 | 306935 | -1.46% |
| 20 Nov 2025 | 228.32 | 228.90 | 229.04 | 225.05 | 125789 | 0.52% |
| 19 Nov 2025 | 227.15 | 229.90 | 231.00 | 225.00 | 144136 | -0.79% |
| 18 Nov 2025 | 228.97 | 233.55 | 234.90 | 228.35 | 88205 | -1.96% |
| 17 Nov 2025 | 233.55 | 230.78 | 236.00 | 228.20 | 314390 | 1.20% |
| 14 Nov 2025 | 230.78 | 228.00 | 241.08 | 225.13 | 462755 | -3.99% |
| 13 Nov 2025 | 240.37 | 239.00 | 243.10 | 235.00 | 169645 | 0.83% |
| 12 Nov 2025 | 238.38 | 232.75 | 239.24 | 232.00 | 93744 | 2.74% |
| 11 Nov 2025 | 232.03 | 232.95 | 232.95 | 230.03 | 64546 | -0.09% |
| 10 Nov 2025 | 232.23 | 232.05 | 234.14 | 229.54 | 143315 | 0.16% |
| 07 Nov 2025 | 231.87 | 230.05 | 236.80 | 229.10 | 165840 | -1.61% |
| 06 Nov 2025 | 235.66 | 240.60 | 242.93 | 234.70 | 157499 | -1.95% |
| 04 Nov 2025 | 240.34 | 243.55 | 246.15 | 239.32 | 100858 | -1.37% |
| 03 Nov 2025 | 243.68 | 239.00 | 247.00 | 237.17 | 180325 | 2.24% |
| 31 Oct 2025 | 238.35 | 240.20 | 240.95 | 237.05 | 144173 | -0.77% |
| 30 Oct 2025 | 240.20 | 243.45 | 243.90 | 239.55 | 150342 | -0.56% |
| 29 Oct 2025 | 241.55 | 240.05 | 245.00 | 239.90 | 137174 | 0.69% |
| 28 Oct 2025 | 239.90 | 242.60 | 242.60 | 239.10 | 123361 | -1.11% |
| 27 Oct 2025 | 242.60 | 244.95 | 244.95 | 240.00 | 117193 | -0.16% |
| 24 Oct 2025 | 243.00 | 244.65 | 244.65 | 241.00 | 92590 | -0.47% |
| 23 Oct 2025 | 244.15 | 244.85 | 245.90 | 242.25 | 148629 | 0.16% |
| 21 Oct 2025 | 243.75 | 242.80 | 244.90 | 242.55 | 51466 | 1.02% |
| 20 Oct 2025 | 241.30 | 240.05 | 242.95 | 237.20 | 114536 | 0.54% |
| 17 Oct 2025 | 240.00 | 241.20 | 241.80 | 238.70 | 87039 | -0.12% |
| 16 Oct 2025 | 240.30 | 242.90 | 243.95 | 239.90 | 124370 | -0.68% |
| 15 Oct 2025 | 241.95 | 239.25 | 243.90 | 236.80 | 173108 | 1.53% |
| 14 Oct 2025 | 238.30 | 240.70 | 242.50 | 236.20 | 297161 | -0.65% |
| 13 Oct 2025 | 239.85 | 245.05 | 248.05 | 239.05 | 512421 | -3.31% |
| 10 Oct 2025 | 248.05 | 247.60 | 251.25 | 246.00 | 227167 | 0.45% |
| 09 Oct 2025 | 246.95 | 250.20 | 252.90 | 244.85 | 215547 | -1.38% |
| 08 Oct 2025 | 250.40 | 250.90 | 251.75 | 249.15 | 122051 | 0.08% |
| 07 Oct 2025 | 250.20 | 253.10 | 254.10 | 249.30 | 156717 | -1.15% |
| 06 Oct 2025 | 253.10 | 254.80 | 254.95 | 250.05 | 196579 | -0.37% |
| 03 Oct 2025 | 254.05 | 255.05 | 257.50 | 252.00 | 219004 | -0.37% |
| 01 Oct 2025 | 255.00 | 252.00 | 256.15 | 251.00 | 129631 | 1.35% |
| 30 Sep 2025 | 251.60 | 254.80 | 256.55 | 250.10 | 160952 | 0.46% |
| 29 Sep 2025 | 250.45 | 252.50 | 254.00 | 247.05 | 353119 | -1.82% |
| 26 Sep 2025 | 255.10 | 256.50 | 258.10 | 251.00 | 429550 | -1.35% |
| 25 Sep 2025 | 258.60 | 259.85 | 264.85 | 257.10 | 405986 | -0.48% |
| 24 Sep 2025 | 259.85 | 262.45 | 282.70 | 258.00 | 3311819 | -0.10% |
| 23 Sep 2025 | 260.10 | 263.00 | 263.05 | 258.55 | 130445 | -1.07% |
| 22 Sep 2025 | 262.90 | 269.40 | 269.45 | 262.00 | 162897 | -2.41% |
| 19 Sep 2025 | 269.40 | 267.50 | 272.00 | 265.55 | 243458 | 0.88% |
| 18 Sep 2025 | 267.05 | 272.00 | 273.45 | 265.40 | 249702 | -1.02% |
| 17 Sep 2025 | 269.80 | 270.00 | 271.00 | 266.00 | 230952 | 0.69% |
| 16 Sep 2025 | 267.95 | 259.10 | 269.50 | 258.00 | 368604 | 3.38% |
| 15 Sep 2025 | 259.20 | 259.75 | 264.00 | 257.70 | 146605 | 0.68% |
| 12 Sep 2025 | 257.45 | 260.30 | 263.50 | 256.15 | 240530 | -0.94% |
| 11 Sep 2025 | 259.90 | 260.85 | 264.30 | 256.35 | 400742 | 0.02% |
| 10 Sep 2025 | 259.85 | 263.75 | 265.70 | 258.15 | 178495 | -1.48% |
| 09 Sep 2025 | 263.75 | 259.70 | 265.70 | 257.00 | 219685 | 1.60% |
| 08 Sep 2025 | 259.60 | 262.60 | 263.70 | 258.55 | 146917 | -0.95% |
| 05 Sep 2025 | 262.10 | 260.55 | 264.55 | 258.60 | 182811 | 0.90% |
| 04 Sep 2025 | 259.75 | 270.00 | 270.70 | 258.20 | 267761 | -3.04% |
| 03 Sep 2025 | 267.90 | 269.30 | 271.95 | 266.25 | 268951 | -0.52% |
| 02 Sep 2025 | 269.30 | 256.40 | 275.75 | 253.55 | 1135527 | 5.03% |
| 01 Sep 2025 | 256.40 | 256.30 | 259.95 | 252.55 | 298798 | 0.55% |
| 29 Aug 2025 | 255.00 | 254.05 | 257.40 | 252.65 | 275239 | 0.37% |
| 28 Aug 2025 | 254.05 | 254.05 | 261.90 | 252.10 | 420268 | -0.66% |
| 26 Aug 2025 | 255.75 | 255.80 | 258.65 | 249.00 | 1217392 | -0.37% |
| 25 Aug 2025 | 256.70 | 257.50 | 258.25 | 249.15 | 885069 | 0.71% |
| 22 Aug 2025 | 254.90 | 248.00 | 263.00 | 245.00 | 3142496 | 0.51% |
| 21 Aug 2025 | 253.60 | 256.00 | 258.95 | 252.50 | 300359 | -1.93% |
| 20 Aug 2025 | 258.60 | 263.35 | 264.30 | 257.25 | 276544 | -1.80% |
| 19 Aug 2025 | 263.35 | 255.00 | 264.80 | 253.50 | 264662 | 2.41% |
| 18 Aug 2025 | 257.15 | 257.00 | 264.05 | 252.50 | 449211 | 3.15% |
| 14 Aug 2025 | 249.30 | 256.60 | 259.50 | 247.50 | 411630 | -2.48% |
| 13 Aug 2025 | 255.65 | 267.85 | 268.20 | 254.05 | 589853 | -4.68% |
| 12 Aug 2025 | 268.20 | 270.00 | 275.55 | 264.60 | 377292 | -0.50% |
| 11 Aug 2025 | 269.55 | 294.80 | 294.80 | 266.75 | 793924 | -7.24% |
| 08 Aug 2025 | 290.60 | 285.00 | 298.00 | 285.00 | 445063 | -0.73% |
| 07 Aug 2025 | 292.75 | 306.95 | 307.65 | 281.00 | 1177922 | -4.84% |
| 06 Aug 2025 | 307.65 | 315.00 | 318.45 | 302.50 | 240645 | -2.66% |
| 05 Aug 2025 | 316.05 | 315.60 | 319.00 | 311.45 | 138023 | 0.43% |
| 04 Aug 2025 | 314.70 | 318.00 | 320.00 | 312.55 | 143947 | -0.80% |
| 01 Aug 2025 | 317.25 | 323.00 | 330.00 | 315.00 | 349476 | -1.81% |
| 31 Jul 2025 | 323.10 | 325.00 | 328.00 | 322.00 | 170966 | -2.03% |
| 30 Jul 2025 | 329.80 | 325.90 | 331.05 | 322.00 | 316770 | 1.65% |
| 29 Jul 2025 | 324.45 | 323.00 | 332.40 | 320.30 | 240742 | 0.29% |
| 28 Jul 2025 | 323.50 | 331.65 | 336.50 | 322.35 | 222557 | -2.55% |
| 25 Jul 2025 | 331.95 | 337.45 | 338.20 | 330.25 | 144539 | -1.95% |
| 24 Jul 2025 | 338.55 | 342.70 | 343.85 | 333.05 | 300678 | -1.05% |
| 23 Jul 2025 | 342.15 | 339.40 | 343.50 | 338.35 | 152167 | 1.24% |
| 22 Jul 2025 | 337.95 | 339.00 | 339.35 | 328.00 | 556697 | 0.06% |
| 21 Jul 2025 | 337.75 | 344.00 | 345.30 | 337.10 | 170388 | -1.60% |
| 18 Jul 2025 | 343.25 | 353.00 | 353.80 | 342.15 | 205525 | -2.50% |
| 17 Jul 2025 | 352.05 | 346.55 | 355.00 | 345.15 | 292091 | 1.48% |
| 16 Jul 2025 | 346.90 | 347.15 | 349.90 | 345.05 | 120159 | -0.07% |
| 15 Jul 2025 | 347.15 | 343.70 | 348.95 | 343.60 | 221871 | 1.25% |
| 14 Jul 2025 | 342.85 | 340.00 | 345.70 | 336.40 | 192078 | 0.69% |
| 11 Jul 2025 | 340.50 | 340.00 | 345.45 | 339.10 | 164590 | 0.13% |
| 10 Jul 2025 | 340.05 | 343.80 | 346.40 | 338.80 | 154009 | -0.82% |
| 09 Jul 2025 | 342.85 | 344.85 | 346.50 | 341.95 | 142929 | -0.33% |
| 08 Jul 2025 | 344.00 | 344.00 | 347.55 | 340.70 | 143861 | 0.63% |
| 07 Jul 2025 | 341.85 | 345.90 | 349.90 | 340.95 | 153882 | -1.04% |
| 04 Jul 2025 | 345.45 | 347.25 | 349.05 | 342.80 | 176039 | -0.53% |
| 03 Jul 2025 | 347.30 | 346.55 | 350.00 | 344.45 | 229867 | 0.22% |
| 02 Jul 2025 | 346.55 | 346.85 | 348.95 | 339.05 | 663442 | 0.14% |
| 01 Jul 2025 | 346.05 | 355.95 | 361.90 | 343.35 | 936452 | -3.58% |
| 30 Jun 2025 | 358.90 | 362.20 | 364.55 | 355.10 | 296420 | -1.12% |
| 27 Jun 2025 | 362.95 | 360.90 | 364.05 | 357.80 | 167346 | 0.90% |
| 26 Jun 2025 | 359.70 | 367.80 | 369.50 | 358.75 | 243585 | -1.84% |
| 25 Jun 2025 | 366.45 | 361.80 | 372.70 | 361.80 | 189251 | -0.10% |
| 24 Jun 2025 | 366.80 | 359.10 | 369.40 | 359.10 | 185661 | 2.70% |
| 23 Jun 2025 | 357.15 | 355.00 | 362.10 | 354.55 | 155341 | -0.64% |
| 20 Jun 2025 | 359.45 | 360.95 | 362.50 | 357.00 | 128616 | -0.08% |
| 19 Jun 2025 | 359.75 | 365.70 | 369.00 | 357.25 | 147976 | -1.59% |
| 18 Jun 2025 | 365.55 | 372.00 | 374.85 | 363.50 | 203837 | -1.34% |
| 17 Jun 2025 | 370.50 | 380.00 | 382.30 | 369.00 | 265969 | -1.44% |
| 16 Jun 2025 | 375.90 | 377.00 | 379.85 | 370.90 | 143519 | 0.03% |
| 13 Jun 2025 | 375.80 | 374.85 | 377.85 | 371.40 | 173076 | -0.88% |
| 12 Jun 2025 | 379.15 | 377.40 | 386.25 | 376.40 | 389934 | 0.77% |
| 11 Jun 2025 | 376.25 | 377.80 | 380.65 | 374.30 | 286852 | -0.16% |
| 10 Jun 2025 | 376.85 | 377.60 | 381.95 | 375.00 | 258143 | 0.32% |
| 09 Jun 2025 | 375.65 | 372.95 | 377.00 | 372.40 | 212631 | 0.89% |
| 06 Jun 2025 | 372.35 | 375.50 | 378.00 | 371.50 | 155345 | -0.63% |
| 05 Jun 2025 | 374.70 | 379.60 | 382.70 | 373.25 | 208566 | -1.12% |
| 04 Jun 2025 | 378.95 | 376.80 | 382.50 | 376.05 | 196551 | 0.85% |
| 03 Jun 2025 | 375.75 | 376.00 | 380.00 | 374.10 | 204505 | -0.01% |
| 02 Jun 2025 | 375.80 | 372.10 | 387.00 | 370.30 | 565415 | 0.98% |
| 30 May 2025 | 372.15 | 371.95 | 379.55 | 371.35 | 283505 | 0.07% |
| 29 May 2025 | 371.90 | 374.00 | 375.20 | 371.10 | 233492 | -1.04% |
| 28 May 2025 | 375.80 | 375.00 | 379.80 | 374.15 | 327760 | 0.90% |
| 27 May 2025 | 372.45 | 379.30 | 379.30 | 371.00 | 462630 | -1.82% |
| 26 May 2025 | 379.35 | 398.00 | 398.00 | 376.00 | 1044610 | -6.26% |
| 23 May 2025 | 404.70 | 407.80 | 423.00 | 402.35 | 713234 | -0.46% |
| 22 May 2025 | 406.55 | 401.00 | 410.95 | 400.55 | 243044 | 0.48% |
| 21 May 2025 | 404.60 | 402.55 | 412.25 | 399.80 | 250297 | 0.48% |
| 20 May 2025 | 402.65 | 405.90 | 414.40 | 400.25 | 388653 | -0.52% |
| 19 May 2025 | 404.75 | 385.30 | 407.70 | 385.30 | 644557 | 4.14% |
| 16 May 2025 | 388.65 | 395.45 | 396.75 | 386.10 | 542964 | -0.96% |
| 15 May 2025 | 392.40 | 395.00 | 408.00 | 391.00 | 1392194 | -6.90% |
| 14 May 2025 | 421.50 | 411.70 | 449.25 | 403.70 | 1750890 | 3.41% |
| 13 May 2025 | 407.60 | 401.00 | 414.05 | 400.00 | 237055 | 2.25% |
| 12 May 2025 | 398.65 | 393.30 | 402.40 | 391.10 | 221331 | 3.01% |
| 09 May 2025 | 387.00 | 381.00 | 388.90 | 365.00 | 199204 | 1.61% |
| 08 May 2025 | 380.85 | 390.20 | 394.25 | 377.25 | 196456 | -1.89% |
| 07 May 2025 | 388.20 | 371.20 | 390.00 | 370.15 | 240123 | 2.94% |
| 06 May 2025 | 377.10 | 399.00 | 399.20 | 373.25 | 303470 | -5.19% |
| 05 May 2025 | 397.75 | 402.80 | 403.50 | 391.50 | 182852 | -0.45% |
| 02 May 2025 | 399.55 | 390.80 | 408.70 | 380.30 | 285920 | 3.04% |
| 30 Apr 2025 | 387.75 | 394.35 | 403.25 | 385.50 | 225893 | -3.15% |
| 29 Apr 2025 | 400.35 | 400.90 | 404.50 | 394.25 | 169841 | 0.26% |
| 28 Apr 2025 | 399.30 | 395.75 | 410.35 | 395.50 | 301797 | 1.08% |
| 25 Apr 2025 | 395.05 | 418.00 | 429.95 | 391.55 | 860226 | -5.21% |
| 24 Apr 2025 | 416.75 | 416.90 | 424.25 | 414.60 | 273356 | -0.04% |
| 23 Apr 2025 | 416.90 | 412.90 | 424.45 | 410.80 | 535438 | 1.45% |
| 22 Apr 2025 | 410.95 | 424.10 | 427.25 | 408.75 | 426848 | -3.03% |
| 21 Apr 2025 | 423.80 | 434.00 | 438.15 | 421.50 | 371469 | -1.81% |
| 17 Apr 2025 | 431.60 | 433.00 | 441.30 | 423.15 | 794815 | -0.30% |
| 16 Apr 2025 | 432.90 | 417.70 | 456.75 | 416.60 | 3361083 | 4.41% |
| 15 Apr 2025 | 414.60 | 424.40 | 429.55 | 413.00 | 410832 | -1.01% |
| 11 Apr 2025 | 418.85 | 391.00 | 432.05 | 388.15 | 982456 | 9.23% |
| 09 Apr 2025 | 383.45 | 397.00 | 397.00 | 381.00 | 204748 | -3.76% |
| 08 Apr 2025 | 398.45 | 398.95 | 404.30 | 391.30 | 134177 | 2.11% |
| 07 Apr 2025 | 390.20 | 326.35 | 393.40 | 326.35 | 407724 | -2.66% |
| 04 Apr 2025 | 400.85 | 425.65 | 429.60 | 397.20 | 687972 | -5.83% |
| 03 Apr 2025 | 425.65 | 417.00 | 434.00 | 417.00 | 365082 | 1.67% |
| 02 Apr 2025 | 418.65 | 401.20 | 422.85 | 394.75 | 407241 | 4.35% |
| 01 Apr 2025 | 401.20 | 398.80 | 404.45 | 384.00 | 102994 | 0.44% |
| 28 Mar 2025 | 399.45 | 405.05 | 409.10 | 394.60 | 105254 | -1.38% |
| 27 Mar 2025 | 405.05 | 397.00 | 407.40 | 395.15 | 191107 | 1.31% |
| 26 Mar 2025 | 399.80 | 408.95 | 412.05 | 397.25 | 152187 | -1.94% |
| 25 Mar 2025 | 407.70 | 425.00 | 425.75 | 405.10 | 278264 | -3.81% |
| 24 Mar 2025 | 423.85 | 412.00 | 425.20 | 412.00 | 341848 | 3.26% |
| 21 Mar 2025 | 410.45 | 402.45 | 414.30 | 400.90 | 270538 | 1.94% |
| 20 Mar 2025 | 402.65 | 405.80 | 413.20 | 400.00 | 251037 | -0.32% |
| 19 Mar 2025 | 403.95 | 406.00 | 408.95 | 400.60 | 253455 | 0.54% |
| 18 Mar 2025 | 401.80 | 387.20 | 405.00 | 384.60 | 371733 | 4.81% |
| 17 Mar 2025 | 383.35 | 383.85 | 389.90 | 380.35 | 223671 | -0.13% |
| 13 Mar 2025 | 383.85 | 390.35 | 392.90 | 378.10 | 152464 | -1.75% |
| 12 Mar 2025 | 390.70 | 393.20 | 401.85 | 385.00 | 350106 | -0.06% |
| 11 Mar 2025 | 390.95 | 368.00 | 393.00 | 363.25 | 569948 | 5.45% |
| 10 Mar 2025 | 370.75 | 372.10 | 378.90 | 363.35 | 110941 | -1.49% |
| 07 Mar 2025 | 376.35 | 373.50 | 378.95 | 370.35 | 124297 | 0.66% |
| 06 Mar 2025 | 373.90 | 364.35 | 380.00 | 361.60 | 193884 | 3.42% |
| 05 Mar 2025 | 361.55 | 357.05 | 366.35 | 357.05 | 159045 | 0.92% |
| 04 Mar 2025 | 358.25 | 344.80 | 359.75 | 338.45 | 193681 | 4.35% |
| 03 Mar 2025 | 343.30 | 351.00 | 353.80 | 336.00 | 271754 | -2.11% |
| 28 Feb 2025 | 350.70 | 342.00 | 353.95 | 339.00 | 339783 | 1.84% |
| 27 Feb 2025 | 344.35 | 343.00 | 348.30 | 340.00 | 120202 | 0.39% |
| 25 Feb 2025 | 343.00 | 347.05 | 352.45 | 340.10 | 85059 | -1.90% |
| 24 Feb 2025 | 349.65 | 355.00 | 355.10 | 348.10 | 103508 | -2.24% |
| 21 Feb 2025 | 357.65 | 356.10 | 362.00 | 350.85 | 140733 | 0.46% |
| 20 Feb 2025 | 356.00 | 350.65 | 358.45 | 347.55 | 102162 | 1.53% |
| 19 Feb 2025 | 350.65 | 347.00 | 353.95 | 339.30 | 113453 | 1.68% |
| 18 Feb 2025 | 344.85 | 346.80 | 347.45 | 334.40 | 170385 | -0.63% |
| 17 Feb 2025 | 347.05 | 339.05 | 348.95 | 332.60 | 190393 | 1.55% |
| 14 Feb 2025 | 341.75 | 351.70 | 352.30 | 336.10 | 166801 | -2.12% |
| 13 Feb 2025 | 349.15 | 352.05 | 365.60 | 346.95 | 225079 | -2.03% |
| 12 Feb 2025 | 356.40 | 348.30 | 359.40 | 334.55 | 300750 | 2.33% |
| 11 Feb 2025 | 348.30 | 354.20 | 354.25 | 344.15 | 164951 | -1.97% |
| 10 Feb 2025 | 355.30 | 370.00 | 370.00 | 350.00 | 421710 | -5.73% |
| 07 Feb 2025 | 376.90 | 381.00 | 381.00 | 371.55 | 151454 | -1.09% |
| 06 Feb 2025 | 381.05 | 374.95 | 385.00 | 372.75 | 542474 | 1.65% |
| 05 Feb 2025 | 374.85 | 349.90 | 381.70 | 344.35 | 574529 | 7.07% |
| 04 Feb 2025 | 350.10 | 358.80 | 364.70 | 343.10 | 501712 | -2.42% |
| 03 Feb 2025 | 358.80 | 351.00 | 361.90 | 349.75 | 182868 | 0.65% |
| 01 Feb 2025 | 356.50 | 356.00 | 358.45 | 345.50 | 109022 | 0.44% |
| 31 Jan 2025 | 354.95 | 348.80 | 359.00 | 348.05 | 127436 | 2.09% |
| 30 Jan 2025 | 347.70 | 345.40 | 354.65 | 340.80 | 153286 | 1.58% |
| 29 Jan 2025 | 342.30 | 336.50 | 345.40 | 336.50 | 195830 | 1.05% |
| 28 Jan 2025 | 338.75 | 332.50 | 342.00 | 318.50 | 351675 | 1.88% |
| 27 Jan 2025 | 332.50 | 347.35 | 347.35 | 327.80 | 277789 | -4.62% |
| 24 Jan 2025 | 348.60 | 365.05 | 366.65 | 347.55 | 185960 | -5.13% |
| 23 Jan 2025 | 367.45 | 361.30 | 370.65 | 360.70 | 92113 | 1.52% |
| 22 Jan 2025 | 361.95 | 369.50 | 370.50 | 353.95 | 243758 | -2.78% |
| 21 Jan 2025 | 372.30 | 382.85 | 386.90 | 369.95 | 296261 | -2.76% |
| 20 Jan 2025 | 382.85 | 371.45 | 385.10 | 367.30 | 160052 | 3.70% |
| 17 Jan 2025 | 369.20 | 371.70 | 371.70 | 365.15 | 102932 | -1.16% |
| 16 Jan 2025 | 373.55 | 363.45 | 378.50 | 362.70 | 172279 | 4.07% |
| 15 Jan 2025 | 358.95 | 365.05 | 367.70 | 355.35 | 185524 | -1.40% |
| 14 Jan 2025 | 364.05 | 348.05 | 370.10 | 346.20 | 236495 | 4.82% |
| 13 Jan 2025 | 347.30 | 355.15 | 369.85 | 345.25 | 479241 | -3.00% |
| 10 Jan 2025 | 358.05 | 367.40 | 379.85 | 356.50 | 284870 | -3.66% |
| 09 Jan 2025 | 371.65 | 380.95 | 387.90 | 369.35 | 208169 | -2.75% |
| 08 Jan 2025 | 382.15 | 385.00 | 390.65 | 378.20 | 165514 | -2.26% |
| 07 Jan 2025 | 391.00 | 380.25 | 392.75 | 380.25 | 204004 | 2.85% |
| 06 Jan 2025 | 380.15 | 397.40 | 397.40 | 378.60 | 268608 | -3.98% |
| 03 Jan 2025 | 395.90 | 394.70 | 402.00 | 388.95 | 548715 | 0.09% |
| 02 Jan 2025 | 395.55 | 403.80 | 410.70 | 393.10 | 300548 | -1.81% |
| 01 Jan 2025 | 402.85 | 390.30 | 404.35 | 387.05 | 298254 | 3.16% |
| 31 Dec 2024 | 390.50 | 381.00 | 394.70 | 376.15 | 366508 | 2.32% |
| 30 Dec 2024 | 381.65 | 385.55 | 389.25 | 380.00 | 301511 | 0.05% |
| 27 Dec 2024 | 381.45 | 369.90 | 386.55 | 369.10 | 336512 | 3.71% |
| 26 Dec 2024 | 367.80 | 375.90 | 378.15 | 366.05 | 224949 | -1.62% |
| 24 Dec 2024 | 373.85 | 367.05 | 381.00 | 366.00 | 332110 | 2.06% |
| 23 Dec 2024 | 366.30 | 377.05 | 380.40 | 365.00 | 385484 | -3.20% |
| 20 Dec 2024 | 378.40 | 395.40 | 397.90 | 372.10 | 475788 | -4.07% |
| 19 Dec 2024 | 394.45 | 391.00 | 403.95 | 390.50 | 321986 | -0.67% |
| 18 Dec 2024 | 397.10 | 407.90 | 407.90 | 396.00 | 271382 | -2.67% |
| 17 Dec 2024 | 408.00 | 405.00 | 416.15 | 404.40 | 314173 | 0.53% |
| 16 Dec 2024 | 405.85 | 414.00 | 418.95 | 404.15 | 261117 | -1.77% |
| 13 Dec 2024 | 413.15 | 414.05 | 417.95 | 400.55 | 453892 | -0.47% |
| 12 Dec 2024 | 415.10 | 431.85 | 432.45 | 413.60 | 447861 | -3.16% |
| 11 Dec 2024 | 428.65 | 433.80 | 441.20 | 427.00 | 440961 | -0.78% |
| 10 Dec 2024 | 432.00 | 435.30 | 442.80 | 427.70 | 532845 | -0.37% |
| 09 Dec 2024 | 433.60 | 437.70 | 441.70 | 425.25 | 571522 | -0.98% |
| 06 Dec 2024 | 437.90 | 430.50 | 444.00 | 427.80 | 693537 | 2.02% |
| 05 Dec 2024 | 429.25 | 441.10 | 442.30 | 428.00 | 469425 | -2.75% |
| 04 Dec 2024 | 441.40 | 446.00 | 455.40 | 438.10 | 666569 | -0.75% |
| 03 Dec 2024 | 444.75 | 439.90 | 447.65 | 436.85 | 1170450 | 1.02% |
| 02 Dec 2024 | 440.25 | 416.80 | 464.75 | 416.00 | 8805551 | 6.91% |
| 29 Nov 2024 | 411.80 | 386.05 | 416.80 | 385.15 | 1380857 | 6.67% |
| 28 Nov 2024 | 386.05 | 386.50 | 392.80 | 383.60 | 245083 | 0.08% |
| 27 Nov 2024 | 385.75 | 392.90 | 394.45 | 383.10 | 232798 | -1.20% |
| 26 Nov 2024 | 390.45 | 396.40 | 398.80 | 388.00 | 291761 | -1.34% |
| 25 Nov 2024 | 395.75 | 397.80 | 399.80 | 389.00 | 293605 | 1.20% |
| 22 Nov 2024 | 391.05 | 386.80 | 395.00 | 384.25 | 269277 | 1.12% |
| 21 Nov 2024 | 386.70 | 393.20 | 397.50 | 382.70 | 396915 | -1.60% |
| 19 Nov 2024 | 393.00 | 398.40 | 409.50 | 390.25 | 699602 | -1.71% |
| 18 Nov 2024 | 399.85 | 410.75 | 416.95 | 393.00 | 1608169 | -0.99% |
| 14 Nov 2024 | 403.85 | 394.90 | 410.00 | 389.05 | 1011355 | 4.30% |
| 13 Nov 2024 | 387.20 | 388.50 | 416.00 | 378.35 | 3917664 | 0.66% |
| 12 Nov 2024 | 384.65 | 376.00 | 397.65 | 371.30 | 1010261 | 2.15% |
| 11 Nov 2024 | 376.55 | 388.85 | 388.85 | 374.35 | 269160 | -2.69% |
| 08 Nov 2024 | 386.95 | 381.80 | 395.35 | 375.95 | 855657 | 1.35% |
| 07 Nov 2024 | 381.80 | 383.85 | 388.95 | 379.05 | 186520 | -0.53% |
| 06 Nov 2024 | 383.85 | 384.95 | 389.90 | 378.35 | 452236 | 2.44% |
| 05 Nov 2024 | 374.70 | 369.90 | 380.00 | 365.65 | 264605 | 1.19% |
| 04 Nov 2024 | 370.30 | 384.00 | 384.00 | 367.10 | 204589 | -3.42% |
| 01 Nov 2024 | 383.40 | 381.50 | 386.45 | 381.50 | 96700 | 0.72% |
| 31 Oct 2024 | 380.65 | 365.90 | 383.85 | 363.30 | 390706 | 3.92% |
| 30 Oct 2024 | 366.30 | 358.10 | 372.40 | 355.40 | 258882 | 2.78% |
| 29 Oct 2024 | 356.40 | 358.90 | 362.60 | 352.60 | 141220 | -0.08% |
| 28 Oct 2024 | 356.70 | 341.75 | 359.50 | 338.90 | 194124 | 4.36% |
| 25 Oct 2024 | 341.80 | 347.50 | 354.75 | 334.35 | 271661 | -2.22% |
| 24 Oct 2024 | 349.55 | 356.50 | 357.90 | 347.10 | 151513 | -1.67% |
| 23 Oct 2024 | 355.50 | 347.00 | 363.10 | 346.95 | 293404 | 1.95% |
| 22 Oct 2024 | 348.70 | 370.65 | 372.95 | 345.00 | 429114 | -6.06% |
| 21 Oct 2024 | 371.20 | 380.90 | 392.95 | 367.10 | 624595 | -2.05% |
| 18 Oct 2024 | 378.95 | 368.75 | 379.90 | 360.25 | 399196 | 2.85% |
| 17 Oct 2024 | 368.45 | 374.55 | 377.70 | 365.10 | 295132 | -1.30% |
| 16 Oct 2024 | 373.30 | 366.00 | 379.95 | 365.05 | 484891 | 2.41% |
| 15 Oct 2024 | 364.50 | 364.00 | 366.00 | 357.00 | 299571 | 0.07% |
| 14 Oct 2024 | 364.25 | 340.00 | 366.65 | 338.90 | 1285239 | 7.13% |
| 11 Oct 2024 | 340.00 | 340.50 | 343.75 | 339.00 | 201788 | 0.13% |
| 10 Oct 2024 | 339.55 | 341.65 | 343.35 | 337.30 | 175077 | -0.61% |
| 09 Oct 2024 | 341.65 | 347.30 | 348.60 | 340.00 | 225080 | -1.16% |
| 08 Oct 2024 | 345.65 | 344.75 | 350.50 | 336.55 | 276607 | 0.26% |
| 07 Oct 2024 | 344.75 | 360.10 | 361.90 | 340.30 | 453149 | -4.00% |
| 04 Oct 2024 | 359.10 | 366.85 | 369.95 | 352.70 | 299169 | -2.11% |
| 03 Oct 2024 | 366.85 | 366.90 | 377.05 | 365.55 | 195600 | -1.40% |
| 01 Oct 2024 | 372.05 | 372.20 | 376.45 | 368.00 | 170627 | -0.05% |
| 30 Sep 2024 | 372.25 | 373.00 | 376.95 | 367.15 | 187158 | 0.13% |
| 27 Sep 2024 | 371.75 | 380.35 | 381.20 | 370.00 | 184493 | -1.54% |
| 26 Sep 2024 | 377.55 | 371.05 | 380.00 | 366.65 | 216517 | 0.80% |
| 25 Sep 2024 | 374.55 | 384.80 | 384.80 | 371.95 | 230035 | -2.17% |
| 24 Sep 2024 | 382.85 | 384.05 | 386.95 | 378.35 | 242157 | 0.68% |
| 23 Sep 2024 | 380.25 | 387.50 | 395.60 | 378.00 | 422049 | -1.62% |
| 20 Sep 2024 | 386.50 | 379.70 | 389.50 | 376.85 | 462240 | 2.67% |
| 19 Sep 2024 | 376.45 | 382.60 | 388.20 | 363.65 | 718933 | -1.06% |
| 18 Sep 2024 | 380.50 | 399.95 | 410.90 | 378.00 | 1160657 | -4.35% |
| 17 Sep 2024 | 397.80 | 385.75 | 399.95 | 375.00 | 797266 | 3.65% |
| 16 Sep 2024 | 383.80 | 396.50 | 398.40 | 380.95 | 544969 | -3.02% |
| 13 Sep 2024 | 395.75 | 400.15 | 402.85 | 392.90 | 623714 | -1.01% |
| 12 Sep 2024 | 399.80 | 389.05 | 407.45 | 389.00 | 2670153 | 3.82% |
| 11 Sep 2024 | 385.10 | 373.95 | 399.20 | 367.15 | 3197887 | 3.23% |
| 10 Sep 2024 | 373.05 | 379.00 | 383.15 | 371.00 | 1031312 | -0.97% |
| 09 Sep 2024 | 376.70 | 352.10 | 383.70 | 351.00 | 4982687 | 8.61% |
| 06 Sep 2024 | 346.85 | 354.50 | 362.80 | 343.55 | 600171 | -1.71% |
| 05 Sep 2024 | 352.90 | 338.50 | 361.00 | 337.55 | 1567146 | 4.56% |
| 04 Sep 2024 | 337.50 | 328.00 | 342.00 | 325.10 | 265898 | 2.54% |
| 03 Sep 2024 | 329.15 | 330.45 | 334.45 | 325.30 | 177269 | -0.39% |
| 02 Sep 2024 | 330.45 | 333.00 | 335.75 | 328.00 | 203614 | 0.35% |
| 30 Aug 2024 | 329.30 | 328.80 | 334.50 | 322.00 | 211022 | 0.15% |
| 29 Aug 2024 | 328.80 | 329.35 | 330.70 | 325.00 | 153207 | 0.03% |
| 28 Aug 2024 | 328.70 | 328.65 | 334.60 | 327.10 | 123952 | 0.38% |
| 27 Aug 2024 | 327.45 | 326.05 | 331.90 | 325.00 | 115683 | 0.74% |
| 26 Aug 2024 | 325.05 | 327.90 | 329.50 | 322.95 | 116186 | -0.66% |
| 23 Aug 2024 | 327.20 | 334.00 | 337.80 | 325.55 | 132336 | -1.79% |
| 22 Aug 2024 | 333.15 | 328.40 | 342.80 | 327.20 | 352560 | 1.82% |
| 21 Aug 2024 | 327.20 | 322.30 | 329.95 | 321.90 | 161162 | 1.52% |
| 20 Aug 2024 | 322.30 | 324.70 | 327.60 | 321.00 | 117698 | -0.25% |
| 19 Aug 2024 | 323.10 | 320.95 | 332.85 | 319.00 | 187948 | 1.03% |
| 16 Aug 2024 | 319.80 | 317.10 | 321.95 | 315.20 | 111598 | 1.27% |
| 14 Aug 2024 | 315.80 | 317.10 | 318.95 | 311.20 | 114717 | -0.02% |
| 13 Aug 2024 | 315.85 | 326.45 | 326.75 | 313.75 | 184180 | -2.85% |
| 12 Aug 2024 | 325.10 | 321.50 | 328.55 | 311.35 | 198332 | 1.51% |
| 09 Aug 2024 | 320.25 | 320.70 | 324.30 | 318.00 | 145144 | 0.99% |
| 08 Aug 2024 | 317.10 | 323.00 | 325.00 | 309.15 | 388705 | -1.63% |
| 07 Aug 2024 | 322.35 | 315.65 | 326.50 | 312.45 | 279245 | 2.95% |
| 06 Aug 2024 | 313.10 | 316.90 | 327.90 | 311.00 | 279908 | -0.40% |
| 05 Aug 2024 | 314.35 | 325.00 | 328.00 | 310.05 | 597260 | -6.36% |
| 02 Aug 2024 | 335.70 | 333.00 | 339.65 | 328.60 | 377482 | -0.83% |
| 01 Aug 2024 | 338.50 | 363.75 | 365.00 | 333.00 | 863423 | -6.31% |
| 31 Jul 2024 | 361.30 | 355.00 | 364.95 | 355.00 | 381268 | 2.16% |
| 30 Jul 2024 | 353.65 | 354.00 | 359.15 | 351.60 | 265135 | -0.56% |
| 29 Jul 2024 | 355.65 | 359.70 | 362.90 | 354.05 | 240323 | -0.41% |
| 26 Jul 2024 | 357.10 | 354.00 | 364.50 | 351.90 | 310460 | 1.08% |
| 25 Jul 2024 | 353.30 | 360.00 | 363.90 | 352.20 | 282711 | -2.91% |
| 24 Jul 2024 | 363.90 | 352.60 | 370.85 | 349.80 | 979451 | 4.24% |
| 23 Jul 2024 | 349.10 | 346.30 | 351.00 | 326.05 | 747016 | 1.91% |
| 22 Jul 2024 | 342.55 | 328.85 | 344.95 | 328.85 | 278224 | 2.61% |
| 19 Jul 2024 | 333.85 | 346.80 | 346.80 | 332.20 | 367050 | -3.51% |
| 18 Jul 2024 | 346.00 | 355.40 | 355.55 | 343.00 | 321512 | -2.62% |
| 16 Jul 2024 | 355.30 | 359.05 | 361.20 | 352.50 | 184839 | -1.04% |
| 15 Jul 2024 | 359.05 | 363.35 | 365.00 | 357.70 | 280714 | -0.39% |
| 12 Jul 2024 | 360.45 | 353.00 | 368.35 | 349.00 | 537842 | 2.46% |
| 11 Jul 2024 | 351.80 | 350.75 | 358.30 | 348.45 | 513823 | 1.54% |
| 10 Jul 2024 | 346.45 | 357.00 | 359.45 | 341.10 | 441059 | -2.94% |
| 09 Jul 2024 | 356.95 | 364.00 | 366.05 | 354.20 | 356690 | -1.44% |
| 08 Jul 2024 | 362.15 | 373.00 | 377.95 | 359.15 | 1141395 | -1.21% |
| 05 Jul 2024 | 366.60 | 339.50 | 372.00 | 337.25 | 3126518 | 8.75% |
| 04 Jul 2024 | 337.10 | 337.70 | 343.45 | 333.20 | 331643 | 0.09% |
| 03 Jul 2024 | 336.80 | 345.15 | 346.70 | 336.00 | 308526 | -2.56% |
| 02 Jul 2024 | 345.65 | 348.95 | 352.95 | 341.00 | 551071 | -0.06% |
| 01 Jul 2024 | 345.85 | 335.65 | 354.15 | 335.65 | 1217550 | 3.59% |
| 28 Jun 2024 | 333.85 | 328.45 | 344.00 | 327.75 | 648506 | 2.06% |
| 27 Jun 2024 | 327.10 | 338.80 | 342.60 | 321.10 | 563190 | -3.22% |
| 26 Jun 2024 | 338.00 | 345.10 | 347.05 | 336.50 | 630922 | -2.45% |
| 25 Jun 2024 | 346.50 | 348.15 | 356.70 | 343.10 | 3514206 | 1.15% |
| 24 Jun 2024 | 342.55 | 313.00 | 347.85 | 307.90 | 4253222 | 9.86% |
| 21 Jun 2024 | 311.80 | 315.95 | 319.75 | 309.60 | 515343 | -0.11% |
| 20 Jun 2024 | 312.15 | 301.90 | 315.05 | 300.75 | 682029 | 3.40% |
| 19 Jun 2024 | 301.90 | 302.95 | 305.85 | 298.95 | 191037 | 0.12% |
| 18 Jun 2024 | 301.55 | 298.75 | 303.00 | 294.30 | 205872 | 0.94% |
| 14 Jun 2024 | 298.75 | 301.00 | 305.00 | 297.00 | 167867 | -0.76% |
| 13 Jun 2024 | 301.05 | 305.70 | 306.20 | 300.10 | 151754 | -1.02% |
| 12 Jun 2024 | 304.15 | 302.65 | 310.50 | 302.55 | 267062 | 0.50% |
| 11 Jun 2024 | 302.65 | 299.00 | 309.50 | 298.45 | 531937 | 1.59% |
| 10 Jun 2024 | 297.90 | 292.80 | 300.90 | 291.80 | 216953 | 2.14% |
| 07 Jun 2024 | 291.65 | 287.40 | 293.40 | 285.00 | 175558 | 1.92% |
| 06 Jun 2024 | 286.15 | 283.45 | 293.75 | 283.45 | 168202 | 1.56% |
| 05 Jun 2024 | 281.75 | 272.00 | 286.95 | 270.10 | 149402 | 3.81% |
| 04 Jun 2024 | 271.40 | 285.00 | 285.55 | 267.25 | 198029 | -4.72% |
| 03 Jun 2024 | 284.85 | 291.00 | 292.35 | 283.55 | 120237 | 0.00% |
| 31 May 2024 | 284.85 | 284.70 | 290.50 | 283.00 | 107129 | 0.05% |
| 30 May 2024 | 284.70 | 289.25 | 290.35 | 282.60 | 147351 | -1.57% |
| 29 May 2024 | 289.25 | 290.70 | 291.70 | 288.00 | 94162 | -0.75% |
| 28 May 2024 | 291.45 | 292.00 | 296.85 | 289.50 | 148241 | -0.09% |
| 27 May 2024 | 291.70 | 294.75 | 295.80 | 287.00 | 139942 | -1.03% |
| 24 May 2024 | 294.75 | 298.00 | 302.45 | 293.45 | 191916 | -1.78% |
| 23 May 2024 | 300.10 | 301.70 | 304.80 | 299.10 | 178584 | -0.53% |
| 22 May 2024 | 301.70 | 293.20 | 305.35 | 293.20 | 307468 | 2.81% |
| 21 May 2024 | 293.45 | 298.50 | 298.50 | 293.00 | 107745 | -1.72% |
| 18 May 2024 | 298.60 | 298.85 | 301.30 | 298.00 | 21613 | 0.22% |
| 17 May 2024 | 297.95 | 296.00 | 300.75 | 296.00 | 127113 | 0.86% |
| 16 May 2024 | 295.40 | 289.25 | 298.50 | 289.25 | 174440 | 2.62% |
| 15 May 2024 | 287.85 | 286.75 | 292.00 | 286.75 | 80329 | 0.38% |
| 14 May 2024 | 286.75 | 280.55 | 290.75 | 280.55 | 109277 | 2.21% |
| 13 May 2024 | 280.55 | 283.00 | 284.20 | 276.00 | 124672 | -0.78% |
| 10 May 2024 | 282.75 | 284.00 | 286.05 | 278.75 | 152844 | -1.34% |
| 09 May 2024 | 286.60 | 297.00 | 297.00 | 285.10 | 126957 | -2.22% |
| 08 May 2024 | 293.10 | 289.55 | 296.75 | 288.05 | 134214 | 1.23% |
| 07 May 2024 | 289.55 | 294.00 | 294.70 | 288.20 | 134608 | -1.78% |
| 06 May 2024 | 294.80 | 298.60 | 299.00 | 292.10 | 134499 | -0.89% |
| 03 May 2024 | 297.45 | 303.20 | 305.40 | 296.10 | 243655 | -1.90% |
| 02 May 2024 | 303.20 | 304.50 | 306.95 | 301.70 | 189932 | -0.13% |
| 30 Apr 2024 | 303.60 | 307.00 | 309.50 | 300.10 | 245004 | -0.96% |
| 29 Apr 2024 | 306.55 | 315.00 | 315.00 | 305.05 | 290690 | -1.92% |
| 26 Apr 2024 | 312.55 | 308.95 | 316.25 | 308.20 | 266856 | 1.26% |
| 25 Apr 2024 | 308.65 | 311.80 | 316.15 | 307.25 | 322194 | -0.96% |
| 24 Apr 2024 | 311.65 | 316.75 | 318.00 | 310.45 | 525581 | -1.28% |
| 23 Apr 2024 | 315.70 | 322.90 | 329.80 | 313.25 | 1631718 | -1.31% |
| 22 Apr 2024 | 319.90 | 305.55 | 331.20 | 305.55 | 4057577 | 7.15% |
| 19 Apr 2024 | 298.55 | 300.00 | 303.85 | 297.00 | 239703 | -1.47% |
| 18 Apr 2024 | 303.00 | 299.50 | 314.50 | 299.45 | 901460 | 0.71% |
| 16 Apr 2024 | 300.85 | 299.30 | 305.35 | 298.00 | 118599 | 0.03% |
| 15 Apr 2024 | 300.75 | 295.00 | 304.05 | 287.20 | 361802 | -0.46% |
| 12 Apr 2024 | 302.15 | 301.60 | 303.90 | 301.00 | 176396 | 0.18% |
| 10 Apr 2024 | 301.60 | 296.50 | 306.40 | 293.70 | 360962 | 1.57% |
| 09 Apr 2024 | 296.95 | 303.70 | 303.70 | 296.00 | 143555 | -0.88% |
| 08 Apr 2024 | 299.60 | 309.40 | 309.50 | 297.60 | 275939 | -2.25% |
| 05 Apr 2024 | 306.50 | 290.00 | 307.90 | 288.90 | 1149931 | 5.76% |
| 04 Apr 2024 | 289.80 | 290.40 | 293.25 | 288.00 | 118921 | 0.40% |
| 03 Apr 2024 | 288.65 | 287.00 | 294.70 | 285.30 | 296935 | 1.17% |
| 02 Apr 2024 | 285.30 | 273.10 | 289.85 | 273.10 | 126585 | 3.56% |
| 01 Apr 2024 | 275.50 | 266.40 | 276.20 | 266.40 | 120257 | 3.94% |
| 28 Mar 2024 | 265.05 | 269.00 | 272.10 | 262.40 | 260008 | -0.41% |
| 27 Mar 2024 | 266.15 | 269.55 | 270.85 | 264.00 | 316769 | -1.24% |
| 26 Mar 2024 | 269.50 | 276.75 | 279.20 | 267.95 | 211444 | -2.62% |
| 22 Mar 2024 | 276.75 | 282.50 | 283.30 | 276.00 | 140216 | -1.60% |
| 21 Mar 2024 | 281.25 | 276.00 | 282.80 | 275.05 | 235498 | 2.33% |
| 20 Mar 2024 | 274.85 | 269.15 | 276.15 | 266.05 | 204736 | 2.12% |
| 19 Mar 2024 | 269.15 | 270.05 | 274.65 | 267.00 | 237429 | -0.31% |
| 18 Mar 2024 | 270.00 | 265.30 | 273.95 | 265.30 | 259283 | 0.30% |
| 15 Mar 2024 | 269.20 | 274.20 | 274.55 | 265.00 | 144434 | -2.00% |
| 14 Mar 2024 | 274.70 | 266.80 | 276.60 | 261.95 | 188772 | 2.58% |
| 13 Mar 2024 | 267.80 | 275.95 | 276.95 | 260.30 | 261771 | -2.55% |
| 12 Mar 2024 | 274.80 | 275.50 | 277.95 | 271.75 | 227969 | -0.09% |
| 11 Mar 2024 | 275.05 | 278.80 | 278.80 | 274.90 | 92152 | -0.38% |
| 07 Mar 2024 | 276.10 | 275.25 | 281.30 | 275.00 | 132364 | -0.50% |
| 06 Mar 2024 | 277.50 | 280.70 | 280.70 | 274.90 | 167799 | -1.16% |
| 05 Mar 2024 | 280.75 | 280.95 | 286.80 | 279.75 | 158449 | 0.45% |
| 04 Mar 2024 | 279.50 | 279.20 | 281.65 | 278.10 | 239634 | 0.11% |
| 02 Mar 2024 | 279.20 | 280.40 | 280.40 | 278.05 | 15899 | 0.13% |
| 01 Mar 2024 | 278.85 | 282.00 | 283.05 | 277.30 | 158419 | -0.66% |
| 29 Feb 2024 | 280.70 | 280.00 | 282.75 | 278.25 | 87791 | 0.16% |
| 28 Feb 2024 | 280.25 | 280.50 | 282.00 | 279.80 | 133874 | 0.07% |
| 27 Feb 2024 | 280.05 | 282.00 | 283.60 | 280.00 | 141679 | -0.36% |
| 26 Feb 2024 | 281.05 | 282.35 | 284.55 | 280.00 | 93296 | -0.97% |
| 23 Feb 2024 | 283.80 | 284.90 | 287.90 | 281.55 | 116138 | -0.39% |
| 22 Feb 2024 | 284.90 | 285.10 | 288.30 | 281.40 | 129272 | -0.04% |
| 21 Feb 2024 | 285.00 | 287.60 | 292.95 | 283.95 | 155644 | -0.90% |
| 20 Feb 2024 | 287.60 | 289.90 | 292.45 | 286.70 | 123600 | -0.88% |
| 19 Feb 2024 | 290.15 | 288.50 | 294.15 | 286.00 | 149040 | 0.82% |
| 16 Feb 2024 | 287.80 | 288.70 | 289.70 | 285.85 | 102158 | 0.47% |
| 15 Feb 2024 | 286.45 | 284.05 | 289.25 | 283.60 | 107507 | 1.00% |
| 14 Feb 2024 | 283.60 | 277.00 | 284.25 | 276.05 | 114178 | 1.70% |
| 13 Feb 2024 | 278.85 | 285.00 | 286.75 | 276.60 | 153337 | -2.21% |
| 12 Feb 2024 | 285.15 | 288.90 | 289.15 | 284.30 | 215108 | -1.18% |
| 09 Feb 2024 | 288.55 | 292.15 | 295.90 | 286.00 | 378151 | -2.98% |
| 08 Feb 2024 | 297.40 | 300.00 | 307.70 | 296.00 | 583235 | -0.02% |
| 07 Feb 2024 | 297.45 | 295.10 | 299.80 | 293.50 | 247473 | 1.14% |
| 06 Feb 2024 | 294.10 | 293.70 | 301.00 | 291.55 | 237325 | 1.27% |
| 05 Feb 2024 | 290.40 | 290.60 | 294.30 | 289.55 | 127392 | -0.03% |
| 02 Feb 2024 | 290.50 | 299.00 | 299.00 | 290.00 | 215143 | -2.14% |
| 01 Feb 2024 | 296.85 | 301.10 | 302.50 | 295.60 | 185144 | -1.00% |
| 31 Jan 2024 | 299.85 | 297.40 | 306.55 | 295.75 | 528653 | 0.82% |
| 30 Jan 2024 | 297.40 | 283.90 | 299.55 | 280.60 | 743871 | 5.54% |
| 29 Jan 2024 | 281.80 | 283.00 | 284.00 | 281.05 | 124348 | 0.00% |
| 25 Jan 2024 | 281.80 | 284.55 | 287.05 | 279.95 | 144122 | -0.42% |
| 24 Jan 2024 | 283.00 | 286.10 | 289.10 | 281.00 | 166082 | -1.08% |
| 23 Jan 2024 | 286.10 | 298.00 | 298.00 | 283.95 | 165425 | -3.28% |
| 20 Jan 2024 | 295.80 | 295.40 | 297.25 | 293.30 | 78013 | 0.75% |
| 19 Jan 2024 | 293.60 | 293.20 | 296.65 | 291.65 | 107440 | 0.65% |
| 18 Jan 2024 | 291.70 | 293.00 | 294.80 | 286.10 | 150233 | -0.44% |
| 17 Jan 2024 | 293.00 | 294.80 | 298.95 | 292.10 | 192018 | -1.41% |
| 16 Jan 2024 | 297.20 | 302.90 | 304.80 | 295.00 | 217026 | -1.87% |
| 15 Jan 2024 | 302.85 | 305.60 | 310.00 | 300.50 | 461653 | -0.48% |
| 12 Jan 2024 | 304.30 | 303.50 | 307.20 | 302.10 | 273769 | 0.61% |
| 11 Jan 2024 | 302.45 | 298.35 | 312.00 | 295.10 | 863757 | 1.80% |
| 10 Jan 2024 | 297.10 | 298.95 | 301.25 | 294.60 | 207142 | -0.90% |
| 09 Jan 2024 | 299.80 | 303.00 | 305.95 | 297.15 | 192475 | -0.55% |
| 08 Jan 2024 | 301.45 | 302.50 | 303.00 | 300.35 | 220161 | -0.20% |
| 05 Jan 2024 | 302.05 | 301.75 | 303.90 | 298.80 | 304173 | 0.62% |
| 04 Jan 2024 | 300.20 | 309.30 | 309.70 | 298.05 | 749848 | -2.45% |
| 03 Jan 2024 | 307.75 | 307.00 | 313.00 | 305.25 | 580532 | 0.28% |
| 02 Jan 2024 | 306.90 | 301.20 | 310.85 | 301.00 | 444434 | 2.23% |
| 01 Jan 2024 | 300.20 | 302.85 | 306.05 | 300.00 | 341901 | -1.23% |
| 29 Dec 2023 | 303.95 | 309.00 | 309.60 | 302.30 | 211576 | -1.47% |
| 28 Dec 2023 | 308.50 | 314.40 | 314.40 | 306.25 | 253735 | -0.92% |
| 27 Dec 2023 | 311.35 | 315.00 | 318.35 | 308.10 | 441167 | -0.61% |
| 26 Dec 2023 | 313.25 | 304.05 | 314.80 | 304.05 | 954625 | 3.06% |
| 22 Dec 2023 | 303.95 | 298.80 | 308.20 | 298.80 | 308709 | 2.24% |
| 21 Dec 2023 | 297.30 | 294.90 | 300.50 | 290.00 | 331967 | 0.07% |
| 20 Dec 2023 | 297.10 | 304.95 | 307.95 | 292.55 | 550258 | -1.93% |
| 19 Dec 2023 | 302.95 | 298.30 | 309.40 | 298.30 | 1184298 | 2.49% |
| 18 Dec 2023 | 295.60 | 286.00 | 298.60 | 285.55 | 368383 | 3.56% |
| 15 Dec 2023 | 285.45 | 288.00 | 290.00 | 284.75 | 145911 | -0.59% |
| 14 Dec 2023 | 287.15 | 287.15 | 288.35 | 285.30 | 105532 | 0.51% |
| 13 Dec 2023 | 285.70 | 287.25 | 287.25 | 284.50 | 74271 | -0.10% |
| 12 Dec 2023 | 286.00 | 287.10 | 289.20 | 284.80 | 93916 | -0.30% |
| 11 Dec 2023 | 286.85 | 285.20 | 289.10 | 285.00 | 93069 | 0.58% |
| 08 Dec 2023 | 285.20 | 288.95 | 289.15 | 284.50 | 130376 | -1.04% |
| 07 Dec 2023 | 288.20 | 291.05 | 292.90 | 286.75 | 178881 | -0.48% |
| 06 Dec 2023 | 289.60 | 287.45 | 294.00 | 285.50 | 318829 | 1.26% |
| 05 Dec 2023 | 286.00 | 286.50 | 289.80 | 284.50 | 165636 | 0.33% |
| 04 Dec 2023 | 285.05 | 287.00 | 289.30 | 283.75 | 242643 | 0.39% |
| 01 Dec 2023 | 283.95 | 289.00 | 289.00 | 280.80 | 227366 | 0.16% |
| 30 Nov 2023 | 283.50 | 274.40 | 284.90 | 272.35 | 418124 | 3.85% |
| 29 Nov 2023 | 273.00 | 273.20 | 274.85 | 271.70 | 87960 | 0.11% |
| 28 Nov 2023 | 272.70 | 275.25 | 275.90 | 271.00 | 112384 | -0.44% |
| 24 Nov 2023 | 273.90 | 269.50 | 275.65 | 268.30 | 223600 | 1.80% |
| 23 Nov 2023 | 269.05 | 265.90 | 270.80 | 263.75 | 252130 | 1.70% |
| 22 Nov 2023 | 264.55 | 270.80 | 272.10 | 263.90 | 220202 | -1.93% |
| 21 Nov 2023 | 269.75 | 272.80 | 274.15 | 269.00 | 100173 | -0.74% |
| 20 Nov 2023 | 271.75 | 274.05 | 275.95 | 270.50 | 117119 | -0.62% |
| 17 Nov 2023 | 273.45 | 276.50 | 278.95 | 271.30 | 154442 | -1.07% |
| 16 Nov 2023 | 276.40 | 280.00 | 280.00 | 276.05 | 92517 | -0.99% |
| 15 Nov 2023 | 279.15 | 280.00 | 284.40 | 277.25 | 165469 | 0.69% |
| 13 Nov 2023 | 277.25 | 280.35 | 280.35 | 276.00 | 50280 | -0.77% |
| 12 Nov 2023 | 279.40 | 279.00 | 281.75 | 278.50 | 66678 | 1.09% |
| 10 Nov 2023 | 276.40 | 273.55 | 278.10 | 271.75 | 76789 | 0.97% |
| 09 Nov 2023 | 273.75 | 277.50 | 277.50 | 272.55 | 92488 | -0.78% |
| 08 Nov 2023 | 275.90 | 278.80 | 279.40 | 275.00 | 118984 | -0.40% |
| 07 Nov 2023 | 277.00 | 279.30 | 280.65 | 275.30 | 145952 | -1.04% |
| 06 Nov 2023 | 279.90 | 278.10 | 284.85 | 278.00 | 170893 | -0.21% |
| 03 Nov 2023 | 280.50 | 276.70 | 285.75 | 275.10 | 216665 | 0.66% |
| 02 Nov 2023 | 278.65 | 282.20 | 283.90 | 250.10 | 332259 | -0.61% |
| 01 Nov 2023 | 280.35 | 275.00 | 285.50 | 274.00 | 274375 | 2.19% |
| 31 Oct 2023 | 274.35 | 274.95 | 278.50 | 272.05 | 84339 | -0.18% |
| 30 Oct 2023 | 274.85 | 272.75 | 277.40 | 269.20 | 146152 | 1.10% |
| 27 Oct 2023 | 271.85 | 272.00 | 275.00 | 269.55 | 124899 | 0.30% |
| 26 Oct 2023 | 271.05 | 269.00 | 272.70 | 263.00 | 177584 | 0.72% |
| 25 Oct 2023 | 269.10 | 271.45 | 278.00 | 264.00 | 202418 | -0.35% |
| 23 Oct 2023 | 270.05 | 281.50 | 287.05 | 267.00 | 319514 | -4.76% |
| 20 Oct 2023 | 283.55 | 286.95 | 288.60 | 282.00 | 109850 | -1.25% |
| 19 Oct 2023 | 287.15 | 288.00 | 289.05 | 284.95 | 64681 | -0.45% |
| 18 Oct 2023 | 288.45 | 291.45 | 292.80 | 286.80 | 136422 | -0.48% |
| 17 Oct 2023 | 289.85 | 290.00 | 294.20 | 288.85 | 212118 | 0.71% |
| 16 Oct 2023 | 287.80 | 285.50 | 291.75 | 284.25 | 214852 | 0.96% |
| 13 Oct 2023 | 285.05 | 283.85 | 289.10 | 281.50 | 333074 | 0.11% |
| 12 Oct 2023 | 284.75 | 285.50 | 289.40 | 282.60 | 882346 | 0.25% |
| 11 Oct 2023 | 284.05 | 282.85 | 286.75 | 282.60 | 139688 | 0.94% |
| 10 Oct 2023 | 281.40 | 280.45 | 286.00 | 279.00 | 218870 | 0.73% |
| 09 Oct 2023 | 279.35 | 284.30 | 285.00 | 278.75 | 192824 | -2.36% |
| 06 Oct 2023 | 286.10 | 288.00 | 288.15 | 284.20 | 322745 | -0.28% |
| 05 Oct 2023 | 286.90 | 292.65 | 293.00 | 285.80 | 493783 | -1.46% |
| 04 Oct 2023 | 291.15 | 295.20 | 295.20 | 289.30 | 122048 | -1.04% |
| 03 Oct 2023 | 294.20 | 295.40 | 296.85 | 292.75 | 99378 | -0.41% |
| 29 Sep 2023 | 295.40 | 294.00 | 298.25 | 293.60 | 102002 | 0.48% |
| 28 Sep 2023 | 294.00 | 301.00 | 301.15 | 292.00 | 433680 | -1.95% |
| 27 Sep 2023 | 299.85 | 295.10 | 306.40 | 293.70 | 216476 | 1.70% |
| 26 Sep 2023 | 294.85 | 296.80 | 301.05 | 291.00 | 149626 | -0.25% |
| 25 Sep 2023 | 295.60 | 301.00 | 301.90 | 294.05 | 137995 | -1.58% |
| 22 Sep 2023 | 300.35 | 304.90 | 304.90 | 298.05 | 251094 | -0.65% |
| 21 Sep 2023 | 302.30 | 308.75 | 308.75 | 300.50 | 160369 | -1.61% |
| 20 Sep 2023 | 307.25 | 310.00 | 312.50 | 305.10 | 286940 | -0.60% |
| 18 Sep 2023 | 309.10 | 306.00 | 312.00 | 305.40 | 330675 | 1.19% |
| 15 Sep 2023 | 305.45 | 306.00 | 308.00 | 302.05 | 239214 | 0.44% |
| 14 Sep 2023 | 304.10 | 302.00 | 306.90 | 301.10 | 155607 | 0.95% |
| 13 Sep 2023 | 301.25 | 297.10 | 303.00 | 293.60 | 162924 | 1.91% |
| 12 Sep 2023 | 295.60 | 308.80 | 311.55 | 293.30 | 458017 | -3.59% |
| 11 Sep 2023 | 306.60 | 312.90 | 313.60 | 305.50 | 406332 | -1.73% |
| 08 Sep 2023 | 312.00 | 317.60 | 317.60 | 309.80 | 303827 | -1.06% |
| 07 Sep 2023 | 315.35 | 315.00 | 320.00 | 311.90 | 698489 | 1.11% |
| 06 Sep 2023 | 311.90 | 314.30 | 317.05 | 310.40 | 579838 | 1.17% |
| 05 Sep 2023 | 308.30 | 312.05 | 314.40 | 306.05 | 344974 | -0.96% |
| 04 Sep 2023 | 311.30 | 312.00 | 315.45 | 308.05 | 811424 | 0.92% |
| 01 Sep 2023 | 308.45 | 296.00 | 310.70 | 294.00 | 1007093 | 4.21% |
| 31 Aug 2023 | 296.00 | 293.75 | 297.90 | 291.10 | 257912 | 1.28% |
| 30 Aug 2023 | 292.25 | 298.00 | 302.75 | 291.05 | 436949 | -1.28% |
| 29 Aug 2023 | 296.05 | 286.00 | 297.95 | 286.00 | 519861 | 3.59% |
| 28 Aug 2023 | 285.80 | 286.15 | 291.90 | 284.55 | 171987 | 0.04% |
| 25 Aug 2023 | 285.70 | 289.00 | 289.40 | 284.00 | 127558 | -1.43% |
| 24 Aug 2023 | 289.85 | 294.80 | 295.85 | 289.00 | 133916 | -0.62% |
| 23 Aug 2023 | 291.65 | 286.05 | 294.50 | 286.05 | 380387 | 2.08% |
| 22 Aug 2023 | 285.70 | 284.50 | 289.80 | 284.35 | 152189 | 0.47% |
| 21 Aug 2023 | 284.35 | 286.05 | 288.40 | 283.55 | 143888 | -0.63% |
| 18 Aug 2023 | 286.15 | 286.90 | 288.95 | 285.00 | 139624 | -0.23% |
| 17 Aug 2023 | 286.80 | 289.00 | 291.95 | 285.85 | 165822 | -0.31% |
| 16 Aug 2023 | 287.70 | 284.15 | 291.55 | 281.20 | 193632 | 1.25% |
| 14 Aug 2023 | 284.15 | 289.80 | 290.00 | 283.10 | 190287 | -1.64% |
| 11 Aug 2023 | 288.90 | 292.30 | 292.40 | 287.95 | 180585 | -0.36% |
| 10 Aug 2023 | 289.95 | 290.75 | 293.40 | 287.35 | 512905 | -0.17% |
| 09 Aug 2023 | 290.45 | 302.70 | 304.85 | 289.95 | 950844 | -4.05% |
| 08 Aug 2023 | 302.70 | 296.90 | 311.00 | 288.25 | 1996468 | 2.68% |
| 07 Aug 2023 | 294.80 | 298.95 | 303.95 | 294.05 | 235868 | -0.03% |
| 04 Aug 2023 | 294.90 | 296.95 | 301.40 | 292.20 | 145334 | -0.67% |
| 03 Aug 2023 | 296.90 | 292.55 | 301.80 | 291.95 | 352032 | 1.49% |
| 02 Aug 2023 | 292.55 | 291.00 | 294.50 | 289.05 | 233523 | 0.57% |
| 01 Aug 2023 | 290.90 | 284.05 | 292.00 | 283.10 | 397840 | 2.47% |
| 31 Jul 2023 | 283.90 | 283.85 | 286.40 | 283.00 | 212144 | 0.02% |
| 28 Jul 2023 | 283.85 | 284.70 | 286.00 | 283.00 | 166180 | -0.28% |
| 27 Jul 2023 | 284.65 | 279.35 | 286.00 | 279.35 | 282372 | 1.90% |
| 26 Jul 2023 | 279.35 | 278.95 | 281.70 | 273.00 | 285187 | 1.12% |
| 25 Jul 2023 | 276.25 | 280.50 | 283.50 | 275.25 | 396613 | -1.48% |
| 24 Jul 2023 | 280.40 | 285.00 | 291.95 | 277.90 | 1311500 | -7.28% |
| 21 Jul 2023 | 302.40 | 305.00 | 305.75 | 300.30 | 153825 | -1.11% |
| 20 Jul 2023 | 305.80 | 309.95 | 310.60 | 305.00 | 103386 | -1.10% |
| 19 Jul 2023 | 309.20 | 309.50 | 311.00 | 306.80 | 142015 | 0.60% |
| 18 Jul 2023 | 307.35 | 303.80 | 312.10 | 301.70 | 390156 | 1.87% |
| 17 Jul 2023 | 301.70 | 304.85 | 306.55 | 298.90 | 338917 | -0.20% |
| 14 Jul 2023 | 302.30 | 304.00 | 305.90 | 300.60 | 189762 | -0.51% |
| 13 Jul 2023 | 303.85 | 307.40 | 310.00 | 302.00 | 196022 | -0.72% |
| 12 Jul 2023 | 306.05 | 307.40 | 311.90 | 305.20 | 223227 | -1.45% |
| 11 Jul 2023 | 310.55 | 298.00 | 318.45 | 297.95 | 1299197 | 4.21% |
| 10 Jul 2023 | 298.00 | 305.10 | 305.70 | 296.00 | 310479 | -2.04% |
| 07 Jul 2023 | 304.20 | 307.05 | 309.30 | 302.60 | 214422 | -1.15% |
| 06 Jul 2023 | 307.75 | 306.30 | 313.00 | 306.30 | 253975 | -0.02% |
| 05 Jul 2023 | 307.80 | 309.15 | 311.40 | 306.50 | 149671 | -0.76% |
| 04 Jul 2023 | 310.15 | 311.00 | 316.00 | 308.00 | 182644 | -0.51% |
| 03 Jul 2023 | 311.75 | 313.30 | 314.90 | 309.10 | 235266 | -0.54% |
| 30 Jun 2023 | 313.45 | 314.95 | 315.10 | 311.70 | 173685 | 0.51% |
| 28 Jun 2023 | 311.85 | 320.80 | 321.20 | 305.35 | 339276 | -1.98% |
| 27 Jun 2023 | 318.15 | 318.45 | 323.00 | 316.90 | 420270 | 0.44% |
| 26 Jun 2023 | 316.75 | 311.60 | 321.30 | 311.30 | 224411 | 1.25% |
| 23 Jun 2023 | 312.85 | 313.90 | 317.95 | 306.60 | 275157 | -0.05% |
| 22 Jun 2023 | 313.00 | 315.60 | 319.70 | 310.45 | 229579 | -0.82% |
| 21 Jun 2023 | 315.60 | 316.95 | 317.95 | 314.05 | 340562 | 0.19% |
| 20 Jun 2023 | 315.00 | 324.00 | 324.35 | 313.20 | 347316 | -2.39% |
| 19 Jun 2023 | 322.70 | 317.00 | 326.00 | 317.00 | 408982 | 1.32% |
| 16 Jun 2023 | 318.50 | 319.40 | 321.90 | 317.50 | 243707 | 0.36% |
| 15 Jun 2023 | 317.35 | 318.85 | 321.55 | 315.00 | 248633 | 0.11% |
| 14 Jun 2023 | 317.00 | 317.00 | 320.90 | 315.00 | 200601 | 0.46% |
| 13 Jun 2023 | 315.55 | 316.95 | 324.55 | 314.30 | 407758 | 0.11% |
| 12 Jun 2023 | 315.20 | 319.00 | 321.95 | 313.15 | 223532 | -0.49% |
| 09 Jun 2023 | 316.75 | 319.35 | 321.00 | 314.50 | 230107 | 0.09% |
| 08 Jun 2023 | 316.45 | 324.00 | 324.70 | 313.45 | 304798 | -1.95% |
| 07 Jun 2023 | 322.75 | 328.90 | 328.90 | 321.00 | 359917 | -1.03% |
| 06 Jun 2023 | 326.10 | 323.90 | 328.50 | 314.50 | 608780 | 1.30% |
| 05 Jun 2023 | 321.90 | 325.00 | 329.00 | 320.00 | 849536 | 0.77% |
| 02 Jun 2023 | 319.45 | 312.25 | 323.35 | 305.10 | 1466172 | 2.92% |
| 01 Jun 2023 | 310.40 | 306.00 | 312.00 | 304.40 | 517269 | 1.69% |
| 31 May 2023 | 305.25 | 308.45 | 308.45 | 301.00 | 872277 | -0.83% |
| 30 May 2023 | 307.80 | 303.00 | 319.00 | 303.00 | 7157851 | 8.67% |
| 29 May 2023 | 283.25 | 288.85 | 294.80 | 282.00 | 337977 | -0.26% |
| 26 May 2023 | 284.00 | 288.00 | 292.20 | 283.05 | 321469 | -1.20% |
| 25 May 2023 | 287.45 | 290.00 | 290.50 | 286.15 | 228890 | -0.35% |
| 24 May 2023 | 288.45 | 293.15 | 297.00 | 287.00 | 240420 | -1.25% |
| 23 May 2023 | 292.10 | 295.00 | 300.90 | 290.30 | 278757 | -0.51% |
| 22 May 2023 | 293.60 | 300.50 | 300.50 | 292.15 | 180772 | -2.00% |
| 19 May 2023 | 299.60 | 298.15 | 304.80 | 293.85 | 181044 | 0.88% |
| 18 May 2023 | 297.00 | 300.05 | 303.35 | 296.05 | 129112 | -0.57% |
| 17 May 2023 | 298.70 | 296.95 | 301.65 | 292.85 | 103810 | 0.98% |
| 16 May 2023 | 295.80 | 300.00 | 301.25 | 294.35 | 153522 | -0.29% |
| 15 May 2023 | 296.65 | 293.70 | 310.70 | 291.10 | 942867 | -0.47% |
| 12 May 2023 | 298.05 | 301.00 | 304.25 | 296.50 | 107299 | -0.98% |
| 11 May 2023 | 301.00 | 294.25 | 305.00 | 294.25 | 219818 | 2.31% |
| 10 May 2023 | 294.20 | 299.85 | 302.45 | 293.00 | 131729 | -1.36% |
| 09 May 2023 | 298.25 | 301.50 | 303.45 | 296.05 | 129273 | -1.06% |
| 08 May 2023 | 301.45 | 303.45 | 306.40 | 298.70 | 128574 | -0.20% |
| 05 May 2023 | 302.05 | 301.00 | 308.80 | 299.80 | 223479 | 0.45% |
| 04 May 2023 | 300.70 | 298.10 | 307.45 | 298.10 | 231822 | 0.99% |
| 03 May 2023 | 297.75 | 296.90 | 300.50 | 296.00 | 123592 | 0.24% |
| 02 May 2023 | 297.05 | 296.00 | 301.65 | 294.40 | 172350 | 0.52% |
| 28 Apr 2023 | 295.50 | 293.85 | 299.80 | 289.20 | 209104 | 1.20% |
| 27 Apr 2023 | 292.00 | 290.65 | 293.60 | 288.65 | 84790 | 0.46% |
| 26 Apr 2023 | 290.65 | 289.35 | 292.00 | 284.75 | 118523 | 0.59% |
| 25 Apr 2023 | 288.95 | 295.50 | 295.50 | 288.20 | 111227 | -1.73% |
| 24 Apr 2023 | 294.05 | 291.10 | 295.50 | 284.90 | 156948 | 1.50% |
| 21 Apr 2023 | 289.70 | 291.90 | 292.90 | 287.05 | 105266 | -0.46% |
| 20 Apr 2023 | 291.05 | 294.90 | 295.50 | 289.70 | 149344 | 0.28% |
| 19 Apr 2023 | 290.25 | 295.80 | 298.45 | 288.00 | 225024 | -1.58% |
| 18 Apr 2023 | 294.90 | 296.10 | 300.00 | 293.50 | 259804 | 0.24% |
| 17 Apr 2023 | 294.20 | 310.20 | 311.90 | 293.00 | 391628 | -5.16% |
| 13 Apr 2023 | 310.20 | 312.00 | 314.00 | 306.20 | 267836 | 0.27% |
| 12 Apr 2023 | 309.35 | 299.65 | 316.00 | 295.00 | 844288 | 3.60% |
| 11 Apr 2023 | 298.60 | 293.00 | 300.95 | 292.60 | 228295 | 2.33% |
| 10 Apr 2023 | 291.80 | 296.75 | 298.25 | 290.60 | 113083 | -1.17% |
| 06 Apr 2023 | 295.25 | 294.60 | 298.00 | 292.65 | 130844 | 0.22% |
| 05 Apr 2023 | 294.60 | 286.25 | 296.00 | 285.30 | 271836 | 2.92% |
| 03 Apr 2023 | 286.25 | 283.10 | 288.50 | 282.35 | 210243 | 1.63% |
| 31 Mar 2023 | 281.65 | 285.00 | 291.90 | 277.35 | 334393 | -0.18% |
| 29 Mar 2023 | 282.15 | 270.40 | 286.90 | 269.55 | 676698 | 4.69% |
| 28 Mar 2023 | 269.50 | 264.10 | 276.00 | 262.00 | 1036555 | 2.65% |
| 27 Mar 2023 | 262.55 | 281.55 | 281.55 | 260.75 | 1010669 | -6.75% |
| 24 Mar 2023 | 281.55 | 305.90 | 305.90 | 278.15 | 1435646 | -8.36% |
| 23 Mar 2023 | 307.25 | 307.00 | 315.65 | 302.65 | 448595 | -0.13% |
| 22 Mar 2023 | 307.65 | 296.00 | 309.40 | 295.95 | 507266 | 4.20% |
| 21 Mar 2023 | 295.25 | 297.90 | 303.25 | 293.00 | 358125 | -0.39% |
| 20 Mar 2023 | 296.40 | 304.00 | 304.00 | 293.05 | 415651 | -2.64% |
| 17 Mar 2023 | 304.45 | 316.10 | 317.00 | 301.00 | 918465 | -2.18% |
| 16 Mar 2023 | 311.25 | 285.10 | 326.00 | 285.10 | 3306188 | 8.81% |
| 15 Mar 2023 | 286.05 | 289.00 | 309.00 | 283.00 | 2198228 | 0.69% |
| 14 Mar 2023 | 284.10 | 292.00 | 295.00 | 279.00 | 235004 | -3.43% |
| 13 Mar 2023 | 294.20 | 296.45 | 299.55 | 289.60 | 105029 | -1.26% |
| 10 Mar 2023 | 297.95 | 302.00 | 303.90 | 295.70 | 115431 | -2.30% |
| 09 Mar 2023 | 304.95 | 305.00 | 311.65 | 303.00 | 78431 | -1.26% |
| 08 Mar 2023 | 308.85 | 304.00 | 310.50 | 302.45 | 122544 | 1.40% |
| 06 Mar 2023 | 304.60 | 307.05 | 313.55 | 302.20 | 132440 | -0.80% |
| 03 Mar 2023 | 307.05 | 301.00 | 314.70 | 301.00 | 288265 | 2.20% |
| 02 Mar 2023 | 300.45 | 300.45 | 304.90 | 298.05 | 115103 | 0.02% |
| 01 Mar 2023 | 300.40 | 296.90 | 302.70 | 295.10 | 108911 | 1.69% |
| 28 Feb 2023 | 295.40 | 297.00 | 300.00 | 286.20 | 185350 | -0.89% |
| 27 Feb 2023 | 298.05 | 301.40 | 303.70 | 292.90 | 190438 | -1.80% |
| 24 Feb 2023 | 303.50 | 301.80 | 313.50 | 296.05 | 423048 | 1.00% |
| 23 Feb 2023 | 300.50 | 310.05 | 311.75 | 297.45 | 131880 | -3.22% |
| 22 Feb 2023 | 310.50 | 304.10 | 312.70 | 304.00 | 155671 | 1.45% |
| 21 Feb 2023 | 306.05 | 313.00 | 316.85 | 303.05 | 176765 | -2.96% |
| 20 Feb 2023 | 315.40 | 318.35 | 320.25 | 313.45 | 94520 | -0.86% |
| 17 Feb 2023 | 318.15 | 315.70 | 324.50 | 313.70 | 210399 | 0.71% |
| 16 Feb 2023 | 315.90 | 310.00 | 318.35 | 309.00 | 243242 | 1.82% |
| 15 Feb 2023 | 310.25 | 323.70 | 327.40 | 306.55 | 376364 | -4.76% |
| 14 Feb 2023 | 325.75 | 331.00 | 331.30 | 323.30 | 120807 | -1.26% |
| 13 Feb 2023 | 329.90 | 334.50 | 334.60 | 328.00 | 121644 | -0.32% |
| 10 Feb 2023 | 330.95 | 333.60 | 336.80 | 330.00 | 94513 | -1.21% |
| 09 Feb 2023 | 335.00 | 339.00 | 342.45 | 330.50 | 262092 | -1.11% |
| 08 Feb 2023 | 338.75 | 336.25 | 340.90 | 332.10 | 191933 | 1.16% |
| 07 Feb 2023 | 334.85 | 334.25 | 341.80 | 332.35 | 191879 | 0.69% |
| 06 Feb 2023 | 332.55 | 330.30 | 335.05 | 325.00 | 234607 | 0.65% |
| 03 Feb 2023 | 330.40 | 345.05 | 350.15 | 329.10 | 418093 | -6.07% |
| 02 Feb 2023 | 351.75 | 348.00 | 360.75 | 341.65 | 298529 | 0.24% |
| 01 Feb 2023 | 350.90 | 368.60 | 371.10 | 346.00 | 230765 | -2.15% |
| 31 Jan 2023 | 358.60 | 345.15 | 370.00 | 339.00 | 395470 | 3.90% |
| 30 Jan 2023 | 345.15 | 358.00 | 364.50 | 342.00 | 315774 | -4.18% |
| 27 Jan 2023 | 360.20 | 367.00 | 372.25 | 345.55 | 654682 | -1.93% |
| 25 Jan 2023 | 367.30 | 372.05 | 373.95 | 363.35 | 288491 | -1.34% |
| 24 Jan 2023 | 372.30 | 381.20 | 387.45 | 370.55 | 200365 | -2.33% |
| 23 Jan 2023 | 381.20 | 388.70 | 388.90 | 379.90 | 163160 | -1.49% |
| 20 Jan 2023 | 386.95 | 392.90 | 393.65 | 385.00 | 123119 | -1.07% |
| 19 Jan 2023 | 391.15 | 390.10 | 396.85 | 389.00 | 107769 | -0.09% |
| 18 Jan 2023 | 391.50 | 396.00 | 397.50 | 390.10 | 174969 | -0.82% |
| 17 Jan 2023 | 394.75 | 398.00 | 402.80 | 391.25 | 277636 | -1.61% |
| 16 Jan 2023 | 401.20 | 402.80 | 411.45 | 398.25 | 307483 | -0.43% |
| 13 Jan 2023 | 402.95 | 406.00 | 408.30 | 400.20 | 308940 | -0.69% |
| 12 Jan 2023 | 405.75 | 400.00 | 418.75 | 400.00 | 1461222 | 1.68% |
| 11 Jan 2023 | 399.05 | 391.90 | 404.00 | 387.30 | 397276 | 2.37% |
| 10 Jan 2023 | 389.80 | 393.15 | 397.30 | 387.15 | 352977 | -0.55% |
| 09 Jan 2023 | 391.95 | 401.80 | 404.40 | 390.20 | 310816 | -1.57% |
| 06 Jan 2023 | 398.20 | 408.00 | 414.90 | 395.15 | 666599 | -2.55% |
| 05 Jan 2023 | 408.60 | 411.75 | 412.85 | 402.50 | 572434 | -0.28% |
| 04 Jan 2023 | 409.75 | 416.00 | 417.50 | 405.45 | 959927 | -1.70% |
| 03 Jan 2023 | 416.85 | 400.90 | 427.80 | 397.80 | 3998679 | 3.82% |
| 02 Jan 2023 | 401.50 | 411.65 | 414.00 | 397.40 | 1392218 | -2.10% |
| 30 Dec 2022 | 410.10 | 370.00 | 416.80 | 370.00 | 6330136 | 12.00% |
| 29 Dec 2022 | 366.15 | 348.30 | 368.70 | 348.30 | 496454 | 3.59% |
| 28 Dec 2022 | 353.45 | 359.00 | 364.00 | 351.10 | 267990 | -1.70% |
| 27 Dec 2022 | 359.55 | 353.00 | 361.95 | 350.35 | 384471 | 2.45% |
| 26 Dec 2022 | 350.95 | 333.55 | 354.40 | 329.00 | 406702 | 4.84% |
| 23 Dec 2022 | 334.75 | 348.00 | 358.70 | 330.10 | 379101 | -5.86% |
| 22 Dec 2022 | 355.60 | 360.00 | 363.95 | 338.10 | 405512 | 0.42% |
| 21 Dec 2022 | 354.10 | 368.00 | 377.50 | 350.00 | 368199 | -2.97% |
| 20 Dec 2022 | 364.95 | 376.00 | 378.70 | 362.50 | 229054 | -2.94% |
| 19 Dec 2022 | 376.00 | 370.00 | 382.60 | 366.05 | 280429 | 1.61% |
| 16 Dec 2022 | 370.05 | 378.75 | 379.80 | 369.00 | 211825 | -2.30% |
| 15 Dec 2022 | 378.75 | 386.10 | 391.25 | 375.70 | 258356 | -1.41% |
| 14 Dec 2022 | 384.15 | 392.00 | 393.85 | 381.10 | 264207 | -1.54% |
| 13 Dec 2022 | 390.15 | 400.00 | 402.00 | 387.35 | 442172 | -1.20% |
| 12 Dec 2022 | 394.90 | 385.95 | 397.90 | 385.15 | 945856 | 3.20% |
| 09 Dec 2022 | 382.65 | 394.45 | 395.90 | 372.75 | 1008900 | -2.78% |
| 08 Dec 2022 | 393.60 | 385.85 | 404.20 | 380.75 | 3472527 | 2.01% |
| 07 Dec 2022 | 385.85 | 351.95 | 392.90 | 351.95 | 6337666 | 9.83% |
| 06 Dec 2022 | 351.30 | 347.90 | 355.00 | 342.00 | 188838 | 0.80% |
| 05 Dec 2022 | 348.50 | 343.00 | 358.35 | 343.00 | 346785 | 1.69% |
| 02 Dec 2022 | 342.70 | 339.60 | 343.50 | 339.00 | 75721 | 0.91% |
| 01 Dec 2022 | 339.60 | 339.90 | 344.40 | 337.55 | 115500 | 0.28% |
| 30 Nov 2022 | 338.65 | 343.10 | 343.10 | 335.55 | 185283 | -0.92% |
| 29 Nov 2022 | 341.80 | 357.95 | 359.00 | 340.20 | 300158 | -4.14% |
| 28 Nov 2022 | 356.55 | 346.00 | 359.80 | 344.15 | 388684 | 3.36% |
| 25 Nov 2022 | 344.95 | 335.60 | 349.50 | 335.00 | 203666 | 2.79% |
| 24 Nov 2022 | 335.60 | 340.85 | 342.95 | 335.00 | 78136 | -1.40% |
| 23 Nov 2022 | 340.35 | 332.75 | 344.25 | 332.50 | 202276 | 2.90% |
| 22 Nov 2022 | 330.75 | 332.00 | 334.00 | 330.00 | 63360 | -0.66% |
| 21 Nov 2022 | 332.95 | 337.95 | 337.95 | 330.70 | 55645 | -0.98% |
| 18 Nov 2022 | 336.25 | 330.50 | 337.95 | 329.30 | 233336 | 1.39% |
| 17 Nov 2022 | 331.65 | 329.90 | 334.00 | 327.70 | 98924 | 1.01% |
| 16 Nov 2022 | 328.35 | 332.90 | 333.80 | 326.00 | 120838 | -1.19% |
| 15 Nov 2022 | 332.30 | 330.50 | 334.15 | 329.10 | 92681 | 1.05% |
| 14 Nov 2022 | 328.85 | 337.50 | 337.50 | 325.00 | 207482 | -3.24% |
| 11 Nov 2022 | 339.85 | 345.90 | 353.80 | 336.30 | 159404 | -1.00% |
| 10 Nov 2022 | 343.30 | 346.00 | 351.90 | 340.55 | 277168 | -1.53% |
| 09 Nov 2022 | 348.65 | 345.45 | 359.00 | 335.00 | 1039301 | 1.28% |
| 07 Nov 2022 | 344.25 | 342.55 | 347.50 | 338.05 | 179951 | 1.01% |
| 04 Nov 2022 | 340.80 | 345.25 | 347.70 | 339.50 | 115381 | -0.79% |
| 03 Nov 2022 | 343.50 | 339.20 | 346.00 | 335.65 | 214968 | 1.27% |
| 02 Nov 2022 | 339.20 | 332.90 | 344.75 | 330.20 | 266522 | 2.40% |
| 01 Nov 2022 | 331.25 | 330.40 | 334.75 | 328.50 | 94812 | 0.26% |
| 31 Oct 2022 | 330.40 | 330.95 | 333.20 | 328.50 | 143405 | 0.14% |
| 28 Oct 2022 | 329.95 | 329.55 | 332.00 | 327.00 | 67366 | 0.12% |
| 27 Oct 2022 | 329.55 | 328.00 | 331.00 | 327.50 | 83776 | 0.64% |
| 25 Oct 2022 | 327.45 | 324.00 | 332.95 | 311.25 | 389522 | 1.00% |
| 24 Oct 2022 | 324.20 | 321.00 | 325.65 | 320.00 | 34495 | 0.81% |
| 21 Oct 2022 | 321.60 | 325.80 | 329.35 | 320.00 | 87248 | -0.95% |
| 20 Oct 2022 | 324.70 | 331.75 | 333.95 | 322.50 | 105147 | -2.13% |
| 19 Oct 2022 | 331.75 | 340.50 | 340.85 | 330.10 | 89590 | -2.10% |
| 18 Oct 2022 | 338.85 | 341.00 | 350.40 | 336.25 | 193106 | -0.13% |
| 17 Oct 2022 | 339.30 | 342.05 | 343.90 | 333.00 | 159569 | -0.29% |
| 14 Oct 2022 | 340.30 | 333.00 | 343.40 | 326.00 | 302708 | 3.40% |
| 13 Oct 2022 | 329.10 | 328.00 | 333.55 | 320.65 | 132070 | 1.67% |
| 12 Oct 2022 | 323.70 | 323.45 | 327.30 | 314.85 | 135655 | 0.59% |
| 11 Oct 2022 | 321.80 | 330.60 | 332.20 | 318.00 | 229040 | -1.94% |
| 10 Oct 2022 | 328.15 | 334.70 | 334.70 | 326.55 | 153794 | -2.28% |
| 07 Oct 2022 | 335.80 | 337.00 | 342.45 | 334.75 | 167122 | -2.28% |
| 06 Oct 2022 | 343.65 | 336.90 | 345.70 | 333.00 | 261628 | 3.23% |
| 04 Oct 2022 | 332.90 | 327.95 | 336.40 | 327.00 | 148828 | 2.40% |
| 03 Oct 2022 | 325.10 | 335.95 | 335.95 | 322.85 | 124958 | -3.23% |
| 30 Sep 2022 | 335.95 | 330.00 | 338.35 | 327.00 | 122898 | 2.08% |
| 29 Sep 2022 | 329.10 | 337.75 | 337.75 | 324.50 | 154131 | 0.70% |
| 28 Sep 2022 | 326.80 | 334.20 | 338.00 | 322.25 | 166055 | -2.40% |
| 27 Sep 2022 | 334.85 | 334.45 | 350.00 | 327.50 | 252894 | 1.84% |
| 26 Sep 2022 | 328.80 | 332.50 | 340.70 | 308.55 | 630901 | -2.20% |
| 23 Sep 2022 | 336.20 | 343.00 | 345.40 | 331.00 | 303111 | -1.97% |
| 22 Sep 2022 | 342.95 | 339.95 | 347.70 | 334.40 | 336516 | 0.51% |
| 21 Sep 2022 | 341.20 | 348.00 | 358.35 | 339.10 | 459384 | -1.93% |
| 20 Sep 2022 | 347.90 | 354.80 | 357.55 | 343.00 | 243713 | -0.19% |
| 19 Sep 2022 | 348.55 | 358.35 | 362.00 | 344.05 | 265603 | -2.73% |
| 16 Sep 2022 | 358.35 | 371.70 | 373.00 | 353.25 | 633279 | -3.88% |
| 15 Sep 2022 | 372.80 | 377.00 | 383.00 | 366.00 | 691687 | 0.19% |
| 14 Sep 2022 | 372.10 | 359.70 | 380.60 | 356.10 | 1367034 | 3.03% |
| 13 Sep 2022 | 361.15 | 342.40 | 364.70 | 341.15 | 1414552 | 6.02% |
| 12 Sep 2022 | 340.65 | 343.00 | 343.90 | 338.45 | 177360 | -0.01% |
| 09 Sep 2022 | 340.70 | 341.00 | 347.65 | 340.00 | 266822 | 0.07% |
| 08 Sep 2022 | 340.45 | 336.80 | 343.50 | 335.20 | 389830 | 1.92% |
| 07 Sep 2022 | 334.05 | 333.45 | 343.65 | 332.10 | 407876 | 0.18% |
| 06 Sep 2022 | 333.45 | 333.95 | 339.95 | 330.45 | 231475 | 0.59% |
| 05 Sep 2022 | 331.50 | 335.90 | 340.50 | 329.20 | 297333 | -0.70% |
| 02 Sep 2022 | 333.85 | 343.90 | 345.65 | 332.00 | 356919 | -2.08% |
| 01 Sep 2022 | 340.95 | 341.60 | 349.50 | 332.55 | 566432 | -0.51% |
| 30 Aug 2022 | 342.70 | 324.45 | 345.00 | 324.45 | 787380 | 5.62% |
| 29 Aug 2022 | 324.45 | 325.35 | 332.80 | 306.95 | 384943 | -1.90% |
| 26 Aug 2022 | 330.75 | 335.40 | 339.00 | 328.05 | 386675 | -0.69% |
| 25 Aug 2022 | 333.05 | 337.80 | 342.00 | 330.05 | 662411 | -0.54% |
| 24 Aug 2022 | 334.85 | 319.35 | 344.30 | 319.20 | 2598970 | 5.60% |
| 23 Aug 2022 | 317.10 | 309.00 | 321.65 | 306.80 | 479069 | 0.19% |
| 22 Aug 2022 | 316.50 | 322.85 | 323.90 | 313.30 | 499212 | -1.97% |
| 19 Aug 2022 | 322.85 | 314.10 | 330.00 | 314.10 | 1570567 | 2.48% |
| 18 Aug 2022 | 315.05 | 320.00 | 320.00 | 312.25 | 1314118 | -2.26% |
| 17 Aug 2022 | 322.35 | 293.50 | 330.00 | 293.50 | 5462085 | 9.22% |
| 16 Aug 2022 | 295.15 | 271.40 | 298.00 | 269.80 | 3385411 | 9.19% |
| 12 Aug 2022 | 270.30 | 266.00 | 274.60 | 261.10 | 495919 | 1.24% |
| 11 Aug 2022 | 267.00 | 255.05 | 270.75 | 245.30 | 1651592 | 3.75% |
| 10 Aug 2022 | 257.35 | 262.90 | 263.95 | 256.15 | 265780 | -2.09% |
| 08 Aug 2022 | 262.85 | 268.90 | 268.90 | 260.75 | 332373 | -1.89% |
| 05 Aug 2022 | 267.90 | 268.00 | 273.65 | 265.20 | 301811 | 0.56% |
| 04 Aug 2022 | 266.40 | 267.45 | 271.00 | 259.05 | 269973 | 0.19% |
| 03 Aug 2022 | 265.90 | 270.60 | 273.10 | 262.70 | 305146 | -1.76% |
| 02 Aug 2022 | 270.65 | 260.00 | 276.00 | 258.45 | 1680303 | 3.52% |
| 01 Aug 2022 | 261.45 | 253.60 | 264.80 | 251.80 | 543350 | 3.91% |
| 29 Jul 2022 | 251.60 | 250.10 | 255.35 | 250.00 | 229652 | 0.70% |
| 28 Jul 2022 | 249.85 | 248.95 | 251.40 | 248.15 | 106808 | 1.03% |
| 27 Jul 2022 | 247.30 | 254.00 | 254.65 | 246.45 | 213529 | -2.73% |
| 26 Jul 2022 | 254.25 | 252.85 | 255.90 | 250.00 | 179550 | 0.10% |
| 25 Jul 2022 | 254.00 | 261.00 | 261.00 | 252.35 | 181842 | -2.36% |
| 22 Jul 2022 | 260.15 | 261.00 | 265.10 | 259.20 | 353817 | 0.17% |
| 21 Jul 2022 | 259.70 | 259.15 | 262.00 | 257.25 | 413735 | 1.09% |
| 20 Jul 2022 | 256.90 | 259.00 | 261.00 | 255.00 | 338267 | 0.51% |
| 19 Jul 2022 | 255.60 | 256.00 | 259.00 | 254.30 | 359110 | -0.21% |
| 18 Jul 2022 | 256.15 | 246.00 | 257.00 | 246.00 | 453981 | 3.47% |
| 15 Jul 2022 | 247.55 | 249.00 | 249.05 | 243.10 | 211918 | 0.06% |
| 14 Jul 2022 | 247.40 | 251.45 | 254.45 | 245.60 | 370222 | -1.45% |
| 13 Jul 2022 | 251.05 | 249.20 | 256.10 | 245.10 | 1293032 | 1.52% |
| 12 Jul 2022 | 247.30 | 235.90 | 252.00 | 235.00 | 1170849 | 4.39% |
| 11 Jul 2022 | 236.90 | 235.00 | 241.30 | 235.00 | 221602 | 0.36% |
| 08 Jul 2022 | 236.05 | 241.00 | 241.00 | 231.85 | 547475 | -1.13% |
| 07 Jul 2022 | 238.75 | 236.60 | 240.70 | 235.15 | 416842 | 2.05% |
| 06 Jul 2022 | 233.95 | 233.00 | 236.35 | 227.50 | 452201 | 0.30% |
| 05 Jul 2022 | 233.25 | 243.50 | 245.70 | 229.00 | 465371 | -3.95% |
| 04 Jul 2022 | 242.85 | 240.00 | 244.55 | 238.05 | 298823 | 1.82% |
| 01 Jul 2022 | 238.50 | 239.85 | 243.60 | 234.15 | 386423 | -0.21% |
| 30 Jun 2022 | 239.00 | 245.00 | 248.00 | 237.00 | 1402147 | -4.04% |
| 29 Jun 2022 | 249.05 | 253.75 | 263.50 | 246.25 | 6232035 | -2.52% |
| 28 Jun 2022 | 255.50 | 258.50 | 260.90 | 252.05 | 907224 | -3.18% |
| 27 Jun 2022 | 263.90 | 257.00 | 275.40 | 247.85 | 4519026 | 5.39% |
| 24 Jun 2022 | 250.40 | 235.50 | 254.50 | 233.65 | 1380811 | 8.19% |
| 23 Jun 2022 | 231.45 | 227.60 | 233.00 | 226.60 | 133475 | 1.29% |
| 22 Jun 2022 | 228.50 | 226.00 | 230.65 | 226.00 | 227331 | -1.91% |
| 21 Jun 2022 | 232.95 | 217.35 | 239.95 | 212.00 | 571772 | 6.64% |
| 20 Jun 2022 | 218.45 | 230.00 | 231.70 | 215.45 | 420429 | -5.08% |
| 17 Jun 2022 | 230.15 | 232.00 | 242.30 | 228.10 | 556852 | -2.15% |
| 16 Jun 2022 | 235.20 | 249.45 | 251.50 | 232.75 | 417302 | -3.88% |
| 15 Jun 2022 | 244.70 | 253.00 | 256.65 | 243.05 | 279951 | -2.78% |
| 14 Jun 2022 | 251.70 | 252.35 | 260.00 | 249.60 | 350206 | -0.79% |
| 13 Jun 2022 | 253.70 | 263.00 | 263.45 | 251.85 | 439010 | -5.27% |
| 10 Jun 2022 | 267.80 | 274.10 | 290.00 | 265.05 | 1608162 | -2.28% |
| 09 Jun 2022 | 274.05 | 281.90 | 285.95 | 272.20 | 400809 | -2.77% |
| 08 Jun 2022 | 281.85 | 295.00 | 299.45 | 279.55 | 388242 | -5.13% |
| 07 Jun 2022 | 297.10 | 295.00 | 300.35 | 294.00 | 197411 | -0.17% |
| 06 Jun 2022 | 297.60 | 287.35 | 302.95 | 280.35 | 912466 | 1.36% |
| 03 Jun 2022 | 293.60 | 321.05 | 321.05 | 287.90 | 723154 | -7.50% |
| 02 Jun 2022 | 317.40 | 320.00 | 323.75 | 315.25 | 330033 | -0.35% |
| 01 Jun 2022 | 318.50 | 337.00 | 337.00 | 316.00 | 576063 | -3.62% |
| 31 May 2022 | 330.45 | 369.00 | 369.00 | 320.20 | 815567 | -6.44% |
| 30 May 2022 | 353.20 | 364.25 | 364.25 | 348.30 | 674044 | -7.39% |
| 27 May 2022 | 381.40 | 384.40 | 397.70 | 380.00 | 161746 | 0.81% |
| 26 May 2022 | 378.35 | 375.00 | 390.45 | 365.00 | 200504 | 0.29% |
| 25 May 2022 | 377.25 | 388.90 | 389.75 | 375.00 | 137652 | -3.76% |
| 24 May 2022 | 392.00 | 372.10 | 409.00 | 371.25 | 1775050 | 6.93% |
| 23 May 2022 | 366.60 | 389.50 | 389.50 | 362.00 | 141543 | -4.06% |
| 20 May 2022 | 382.10 | 386.10 | 392.05 | 380.95 | 73442 | -0.31% |
| 19 May 2022 | 383.30 | 389.75 | 394.50 | 381.25 | 83542 | -2.90% |
| 18 May 2022 | 394.75 | 398.00 | 406.40 | 393.05 | 118486 | 0.47% |
| 17 May 2022 | 392.90 | 388.00 | 398.80 | 387.25 | 74007 | 2.14% |
| 16 May 2022 | 384.65 | 396.80 | 398.20 | 381.50 | 89617 | -3.14% |
| 13 May 2022 | 397.10 | 385.05 | 399.80 | 385.05 | 199826 | 4.13% |
| 12 May 2022 | 381.35 | 390.00 | 391.65 | 376.10 | 149996 | -3.48% |
| 11 May 2022 | 395.10 | 399.00 | 402.05 | 384.00 | 165776 | -0.03% |
| 10 May 2022 | 395.20 | 394.95 | 411.50 | 382.35 | 325156 | 0.16% |
| 09 May 2022 | 394.55 | 415.00 | 415.80 | 391.00 | 254256 | -5.00% |
| 06 May 2022 | 415.30 | 411.15 | 445.95 | 405.45 | 3581655 | -1.51% |
| 05 May 2022 | 421.65 | 379.95 | 434.00 | 375.05 | 1600502 | 12.26% |
| 04 May 2022 | 375.60 | 382.00 | 385.70 | 372.00 | 123030 | -1.53% |
| 02 May 2022 | 381.45 | 390.00 | 392.90 | 380.20 | 107527 | -4.16% |
| 29 Apr 2022 | 398.00 | 402.00 | 402.30 | 395.00 | 58280 | -0.77% |
| 28 Apr 2022 | 401.10 | 405.85 | 406.75 | 395.10 | 68631 | 0.22% |
| 27 Apr 2022 | 400.20 | 396.00 | 407.80 | 393.05 | 104788 | 0.96% |
| 26 Apr 2022 | 396.40 | 390.00 | 399.00 | 389.55 | 124763 | 0.69% |
| 25 Apr 2022 | 393.70 | 390.00 | 403.90 | 389.55 | 404600 | -5.73% |
| 22 Apr 2022 | 417.65 | 410.00 | 427.00 | 409.75 | 52274 | -0.71% |
| 21 Apr 2022 | 420.65 | 417.00 | 423.80 | 416.20 | 46210 | 1.29% |
| 20 Apr 2022 | 415.30 | 416.00 | 428.00 | 414.00 | 79527 | -0.88% |
| 19 Apr 2022 | 419.00 | 426.15 | 429.05 | 415.00 | 94006 | -0.89% |
| 18 Apr 2022 | 422.75 | 430.25 | 433.00 | 418.25 | 119338 | -1.74% |
| 13 Apr 2022 | 430.25 | 437.05 | 438.65 | 428.20 | 65283 | -0.77% |
| 12 Apr 2022 | 433.60 | 438.50 | 439.55 | 431.10 | 73620 | -1.35% |
| 11 Apr 2022 | 439.55 | 446.00 | 446.40 | 437.00 | 92226 | -1.58% |
| 08 Apr 2022 | 446.60 | 432.00 | 456.00 | 432.00 | 346141 | 3.39% |
| 07 Apr 2022 | 431.95 | 431.00 | 447.95 | 430.30 | 152005 | 0.23% |
| 06 Apr 2022 | 430.95 | 429.00 | 436.15 | 425.15 | 119554 | -0.05% |
| 05 Apr 2022 | 431.15 | 422.10 | 436.70 | 416.45 | 270920 | 2.69% |
| 04 Apr 2022 | 419.85 | 415.00 | 426.00 | 414.60 | 153084 | 1.66% |
| 01 Apr 2022 | 413.00 | 405.95 | 418.50 | 401.95 | 114552 | 2.66% |
| 31 Mar 2022 | 402.30 | 407.80 | 408.00 | 400.35 | 106435 | -0.48% |
| 30 Mar 2022 | 404.25 | 410.00 | 414.90 | 402.05 | 147971 | -1.29% |
| 29 Mar 2022 | 409.55 | 418.90 | 418.90 | 407.00 | 155821 | -1.12% |
| 28 Mar 2022 | 414.20 | 425.00 | 425.05 | 410.90 | 173687 | -1.76% |
| 25 Mar 2022 | 421.60 | 402.50 | 423.50 | 397.40 | 503381 | 6.20% |
| 24 Mar 2022 | 397.00 | 388.45 | 402.95 | 388.45 | 91467 | 0.72% |
| 23 Mar 2022 | 394.15 | 410.90 | 410.90 | 392.00 | 140888 | -2.57% |
| 22 Mar 2022 | 404.55 | 416.00 | 417.85 | 400.00 | 101496 | -0.61% |
| 21 Mar 2022 | 407.05 | 414.95 | 419.95 | 404.10 | 104105 | -0.34% |
| 17 Mar 2022 | 408.45 | 398.90 | 412.00 | 394.00 | 224016 | 3.72% |
| 16 Mar 2022 | 393.80 | 381.50 | 396.00 | 381.50 | 135540 | 3.25% |
| 15 Mar 2022 | 381.40 | 384.70 | 387.90 | 379.00 | 80151 | 0.59% |
| 14 Mar 2022 | 379.15 | 379.95 | 385.00 | 370.55 | 122401 | 0.44% |
| 11 Mar 2022 | 377.50 | 382.00 | 384.75 | 374.95 | 76807 | -1.02% |
| 10 Mar 2022 | 381.40 | 385.50 | 389.75 | 379.15 | 111796 | 1.77% |
| 09 Mar 2022 | 374.75 | 372.90 | 378.80 | 369.35 | 97101 | 2.24% |
| 08 Mar 2022 | 366.55 | 352.10 | 370.00 | 352.10 | 112537 | 4.33% |
| 07 Mar 2022 | 351.35 | 350.00 | 357.40 | 345.30 | 88498 | -1.62% |
| 04 Mar 2022 | 357.15 | 371.50 | 373.00 | 350.10 | 99823 | -3.89% |
| 03 Mar 2022 | 371.60 | 376.00 | 376.00 | 367.30 | 76226 | 1.86% |
| 02 Mar 2022 | 364.80 | 366.00 | 372.40 | 355.00 | 114657 | -0.53% |
| 28 Feb 2022 | 366.75 | 375.00 | 375.00 | 356.00 | 161445 | -1.66% |
| 25 Feb 2022 | 372.95 | 370.00 | 381.90 | 364.00 | 233999 | 3.80% |
| 24 Feb 2022 | 359.30 | 368.45 | 372.25 | 355.65 | 284863 | -4.43% |
| 23 Feb 2022 | 375.95 | 370.00 | 382.90 | 370.00 | 121693 | 3.28% |
| 22 Feb 2022 | 364.00 | 378.50 | 378.50 | 351.35 | 303650 | -4.66% |
| 21 Feb 2022 | 381.80 | 385.00 | 389.70 | 380.10 | 145257 | -1.39% |
| 18 Feb 2022 | 387.20 | 385.00 | 394.95 | 381.60 | 207326 | -0.78% |
| 17 Feb 2022 | 390.25 | 370.00 | 399.90 | 360.00 | 1254236 | -4.83% |
| 16 Feb 2022 | 410.05 | 416.50 | 417.00 | 404.20 | 298030 | 0.01% |
| 15 Feb 2022 | 410.00 | 419.00 | 420.95 | 397.35 | 210094 | -0.26% |
| 14 Feb 2022 | 411.05 | 407.10 | 423.60 | 387.45 | 229382 | -3.31% |
| 11 Feb 2022 | 425.10 | 420.00 | 429.05 | 417.10 | 149098 | 0.02% |
| 10 Feb 2022 | 425.00 | 425.00 | 429.95 | 417.00 | 172215 | -0.04% |
| 09 Feb 2022 | 425.15 | 415.50 | 429.40 | 415.50 | 149099 | 2.47% |
| 08 Feb 2022 | 414.90 | 424.85 | 429.70 | 407.00 | 151060 | -1.96% |
| 07 Feb 2022 | 423.20 | 432.85 | 437.45 | 421.00 | 167662 | -1.52% |
| 04 Feb 2022 | 429.75 | 418.00 | 434.75 | 412.75 | 392600 | 3.49% |
| 03 Feb 2022 | 415.25 | 425.50 | 426.15 | 414.00 | 126568 | -2.27% |
| 02 Feb 2022 | 424.90 | 423.00 | 430.70 | 419.00 | 159697 | 0.84% |
| 01 Feb 2022 | 421.35 | 425.00 | 434.00 | 417.00 | 324680 | 0.12% |
| 31 Jan 2022 | 420.85 | 403.00 | 429.80 | 403.00 | 568894 | 4.74% |
| 28 Jan 2022 | 401.80 | 380.00 | 418.85 | 380.00 | 707717 | 6.34% |
| 27 Jan 2022 | 377.85 | 378.60 | 389.85 | 376.00 | 265882 | -2.17% |
| 25 Jan 2022 | 386.25 | 384.00 | 397.70 | 374.00 | 465841 | 0.57% |
| 24 Jan 2022 | 384.05 | 401.00 | 404.15 | 375.75 | 540527 | -4.94% |
| 21 Jan 2022 | 404.00 | 371.20 | 425.00 | 371.20 | 1937015 | 4.33% |
| 20 Jan 2022 | 387.25 | 443.80 | 448.80 | 366.65 | 3381299 | -12.85% |
| 19 Jan 2022 | 444.35 | 450.00 | 459.85 | 442.20 | 398971 | -0.90% |
| 18 Jan 2022 | 448.40 | 455.50 | 473.70 | 445.00 | 819012 | -2.65% |
| 17 Jan 2022 | 460.60 | 485.35 | 488.00 | 455.00 | 1789544 | -6.49% |
| 14 Jan 2022 | 492.55 | 502.50 | 509.00 | 491.00 | 395384 | -1.90% |
| 13 Jan 2022 | 502.10 | 509.00 | 516.50 | 500.50 | 278244 | -1.48% |
| 12 Jan 2022 | 509.65 | 516.00 | 525.00 | 499.00 | 393887 | -0.92% |
| 11 Jan 2022 | 514.40 | 531.00 | 535.00 | 511.20 | 513160 | -4.02% |
| 10 Jan 2022 | 535.95 | 511.00 | 549.75 | 501.00 | 908051 | -2.94% |
| 07 Jan 2022 | 552.20 | 574.00 | 574.95 | 545.20 | 251782 | -3.79% |
| 06 Jan 2022 | 573.95 | 576.00 | 595.00 | 570.00 | 444309 | -1.00% |
| 05 Jan 2022 | 579.75 | 554.00 | 587.15 | 554.00 | 1238957 | 5.84% |
| 04 Jan 2022 | 547.75 | 533.70 | 550.00 | 527.00 | 246376 | 3.35% |
| 03 Jan 2022 | 530.00 | 526.75 | 537.00 | 523.00 | 107699 | 0.62% |
| 31 Dec 2021 | 526.75 | 529.90 | 538.05 | 525.00 | 80275 | 0.05% |
| 30 Dec 2021 | 526.50 | 531.00 | 534.00 | 524.00 | 73113 | -0.43% |
| 29 Dec 2021 | 528.80 | 528.90 | 534.80 | 519.85 | 99419 | 0.67% |
| 28 Dec 2021 | 525.30 | 518.00 | 529.00 | 516.00 | 98304 | 2.14% |
| 27 Dec 2021 | 514.30 | 506.00 | 522.40 | 502.65 | 129711 | 1.52% |
| 24 Dec 2021 | 506.60 | 517.85 | 517.85 | 505.00 | 67521 | -1.30% |
| 23 Dec 2021 | 513.25 | 517.90 | 519.60 | 511.00 | 76702 | -0.21% |
| 22 Dec 2021 | 514.35 | 515.00 | 518.00 | 507.00 | 87432 | 0.89% |
| 21 Dec 2021 | 509.80 | 498.10 | 518.00 | 498.10 | 140932 | 2.89% |
| 20 Dec 2021 | 495.50 | 520.00 | 520.00 | 485.00 | 219386 | -4.26% |
| 17 Dec 2021 | 517.55 | 551.45 | 554.00 | 514.00 | 281686 | -5.49% |
| 16 Dec 2021 | 547.60 | 537.80 | 568.00 | 536.60 | 852733 | 3.13% |
| 15 Dec 2021 | 531.00 | 536.00 | 537.50 | 524.95 | 115171 | 0.08% |
| 14 Dec 2021 | 530.60 | 527.00 | 549.00 | 522.55 | 230324 | 0.80% |
| 13 Dec 2021 | 526.40 | 523.05 | 534.80 | 522.45 | 144924 | 0.64% |
| 10 Dec 2021 | 523.05 | 517.20 | 526.35 | 514.00 | 148288 | 1.13% |
| 09 Dec 2021 | 517.20 | 520.50 | 520.50 | 511.90 | 96894 | 0.82% |
| 08 Dec 2021 | 513.00 | 511.00 | 518.00 | 505.25 | 128576 | 1.46% |
| 07 Dec 2021 | 505.60 | 510.00 | 513.00 | 499.15 | 101805 | 0.98% |
| 06 Dec 2021 | 500.70 | 507.95 | 515.00 | 499.10 | 169629 | -0.90% |
| 03 Dec 2021 | 505.25 | 518.00 | 518.00 | 502.85 | 116055 | -1.50% |
| 02 Dec 2021 | 512.95 | 498.00 | 515.95 | 498.00 | 132091 | 1.86% |
| 01 Dec 2021 | 503.60 | 501.00 | 512.85 | 497.55 | 144953 | -0.28% |
| 30 Nov 2021 | 505.00 | 491.00 | 531.00 | 490.10 | 965601 | 2.15% |
| 29 Nov 2021 | 494.35 | 500.00 | 509.60 | 477.60 | 253046 | -1.78% |
| 26 Nov 2021 | 503.30 | 529.90 | 532.65 | 493.10 | 253447 | -6.02% |
| 25 Nov 2021 | 535.55 | 532.00 | 545.50 | 518.95 | 419578 | 1.72% |
| 24 Nov 2021 | 526.50 | 540.00 | 540.00 | 520.55 | 257993 | -0.78% |
| 23 Nov 2021 | 530.65 | 501.00 | 537.70 | 492.90 | 418308 | 6.59% |
| 22 Nov 2021 | 497.85 | 500.00 | 512.70 | 482.40 | 223278 | 0.52% |
| 18 Nov 2021 | 495.25 | 502.40 | 508.30 | 485.00 | 136160 | -0.92% |
| 17 Nov 2021 | 499.85 | 510.00 | 512.45 | 496.60 | 294633 | -1.75% |
| 16 Nov 2021 | 508.75 | 510.00 | 523.30 | 506.00 | 158426 | 0.26% |
| 15 Nov 2021 | 507.45 | 500.00 | 519.80 | 495.10 | 222679 | 2.09% |
| 12 Nov 2021 | 497.05 | 513.00 | 513.00 | 491.20 | 256307 | -2.25% |
| 11 Nov 2021 | 508.50 | 515.00 | 525.00 | 505.20 | 149994 | -0.95% |
| 10 Nov 2021 | 513.40 | 519.85 | 519.85 | 509.90 | 115905 | -1.24% |
| 09 Nov 2021 | 519.85 | 524.85 | 527.35 | 518.10 | 116619 | -0.42% |
| 08 Nov 2021 | 522.05 | 539.00 | 539.30 | 517.00 | 227992 | -2.69% |
| 04 Nov 2021 | 536.50 | 533.60 | 539.00 | 530.00 | 46865 | 1.28% |
| 03 Nov 2021 | 529.70 | 541.60 | 543.10 | 525.00 | 135650 | -1.40% |
| 02 Nov 2021 | 537.20 | 552.85 | 557.70 | 533.30 | 195265 | -1.63% |
| 01 Nov 2021 | 546.10 | 580.00 | 580.00 | 542.90 | 409721 | -5.14% |
| 29 Oct 2021 | 575.70 | 570.00 | 582.80 | 545.00 | 539048 | 0.83% |
| 28 Oct 2021 | 570.95 | 554.00 | 583.00 | 532.25 | 1028809 | 3.71% |
| 27 Oct 2021 | 550.55 | 501.05 | 567.60 | 501.05 | 2018275 | 9.79% |
| 26 Oct 2021 | 501.45 | 474.30 | 530.00 | 474.30 | 1514825 | 7.72% |
| 25 Oct 2021 | 465.50 | 491.00 | 494.50 | 463.10 | 323286 | -4.21% |
| 22 Oct 2021 | 485.95 | 505.00 | 521.00 | 477.95 | 315274 | -2.94% |
| 21 Oct 2021 | 500.65 | 514.00 | 516.40 | 495.20 | 193175 | -0.18% |
| 20 Oct 2021 | 501.55 | 503.50 | 516.10 | 497.00 | 250242 | -3.23% |
| 19 Oct 2021 | 518.30 | 541.70 | 545.00 | 512.00 | 280122 | -4.08% |
| 18 Oct 2021 | 540.35 | 528.00 | 544.00 | 515.00 | 602420 | 3.37% |
| 14 Oct 2021 | 522.75 | 491.00 | 526.00 | 481.10 | 1512304 | 5.73% |
| 13 Oct 2021 | 494.40 | 520.00 | 526.70 | 491.00 | 587288 | -4.33% |
| 12 Oct 2021 | 516.75 | 511.00 | 537.00 | 511.00 | 446286 | 0.28% |
| 11 Oct 2021 | 515.30 | 530.00 | 537.65 | 512.50 | 739752 | -4.17% |
| 08 Oct 2021 | 537.75 | 550.00 | 556.00 | 535.00 | 246340 | -1.32% |
| 07 Oct 2021 | 544.95 | 545.00 | 559.95 | 530.00 | 341904 | 1.04% |
| 06 Oct 2021 | 539.35 | 557.90 | 559.90 | 536.90 | 410387 | -2.58% |
| 05 Oct 2021 | 553.65 | 560.10 | 581.45 | 547.50 | 603598 | -0.51% |
| 04 Oct 2021 | 556.50 | 576.10 | 576.50 | 550.00 | 564114 | -3.48% |
| 01 Oct 2021 | 576.55 | 604.00 | 604.00 | 568.30 | 371382 | -4.46% |
| 30 Sep 2021 | 603.45 | 618.95 | 619.00 | 601.50 | 138593 | -2.37% |
| 29 Sep 2021 | 618.10 | 606.80 | 622.20 | 595.00 | 200658 | 1.89% |
| 28 Sep 2021 | 606.65 | 613.00 | 620.00 | 600.05 | 148778 | -0.77% |
| 27 Sep 2021 | 611.35 | 625.00 | 632.20 | 608.50 | 218758 | -2.94% |
| 24 Sep 2021 | 629.90 | 644.70 | 648.80 | 625.55 | 129127 | -1.39% |
| 23 Sep 2021 | 638.75 | 648.40 | 657.90 | 635.00 | 170734 | -0.50% |
| 22 Sep 2021 | 641.95 | 650.40 | 668.55 | 638.00 | 189609 | 0.09% |
| 21 Sep 2021 | 641.40 | 638.30 | 658.30 | 617.00 | 223292 | 0.27% |
| 20 Sep 2021 | 639.65 | 667.00 | 674.30 | 634.00 | 213927 | -5.31% |
| 17 Sep 2021 | 675.50 | 699.80 | 700.00 | 656.05 | 355573 | -2.99% |
| 16 Sep 2021 | 696.35 | 717.40 | 729.00 | 690.85 | 532221 | -1.97% |
| 15 Sep 2021 | 710.35 | 657.40 | 719.00 | 656.00 | 1145073 | 8.62% |
| 14 Sep 2021 | 654.00 | 656.75 | 676.00 | 650.00 | 392029 | 0.59% |
| 13 Sep 2021 | 650.15 | 660.00 | 662.30 | 647.10 | 181775 | -1.57% |
| 09 Sep 2021 | 660.50 | 642.00 | 670.00 | 642.00 | 424332 | 2.56% |
| 08 Sep 2021 | 644.00 | 645.10 | 655.85 | 636.05 | 411623 | 0.53% |
| 07 Sep 2021 | 640.60 | 634.00 | 649.35 | 631.90 | 412209 | 1.15% |
| 06 Sep 2021 | 633.30 | 630.00 | 643.70 | 629.00 | 425941 | 0.77% |
| 03 Sep 2021 | 628.45 | 635.00 | 650.00 | 626.10 | 544848 | -0.89% |
| 02 Sep 2021 | 634.10 | 627.75 | 650.00 | 626.00 | 471124 | 1.57% |
| 01 Sep 2021 | 624.30 | 632.00 | 645.00 | 620.00 | 224614 | -1.19% |
| 31 Aug 2021 | 631.80 | 648.00 | 669.25 | 627.00 | 434963 | -2.25% |
| 30 Aug 2021 | 646.35 | 651.00 | 659.00 | 640.85 | 601702 | -0.19% |
| 27 Aug 2021 | 647.60 | 635.95 | 659.00 | 632.10 | 598817 | 2.61% |
| 26 Aug 2021 | 631.10 | 629.00 | 644.00 | 616.50 | 332967 | 0.70% |
| 25 Aug 2021 | 626.70 | 621.20 | 638.95 | 610.00 | 321549 | 1.50% |
| 24 Aug 2021 | 617.45 | 585.95 | 647.00 | 585.00 | 892521 | 5.68% |
| 23 Aug 2021 | 584.25 | 637.80 | 647.60 | 575.00 | 584795 | -7.98% |
| 20 Aug 2021 | 634.90 | 669.95 | 674.50 | 630.05 | 427383 | -6.01% |
| 18 Aug 2021 | 675.50 | 696.65 | 697.85 | 670.00 | 425140 | -2.62% |
| 17 Aug 2021 | 693.70 | 679.85 | 742.00 | 675.00 | 1351051 | 2.17% |
| 16 Aug 2021 | 678.95 | 699.80 | 699.80 | 670.00 | 303746 | -2.51% |
| 13 Aug 2021 | 696.40 | 706.70 | 707.50 | 677.00 | 627662 | -0.70% |
| 12 Aug 2021 | 701.30 | 654.00 | 710.00 | 650.85 | 2072942 | 8.35% |
| 11 Aug 2021 | 647.25 | 574.00 | 658.65 | 571.60 | 3417684 | 12.65% |
| 10 Aug 2021 | 574.55 | 627.25 | 631.70 | 501.00 | 773677 | -8.13% |
| 09 Aug 2021 | 625.40 | 615.00 | 648.90 | 614.90 | 822987 | 1.59% |
| 06 Aug 2021 | 615.60 | 619.55 | 631.70 | 595.00 | 1067549 | 0.33% |
| 05 Aug 2021 | 613.60 | 547.40 | 653.80 | 521.55 | 4655282 | 11.06% |
| 04 Aug 2021 | 552.50 | 559.80 | 563.80 | 549.00 | 384413 | -0.85% |
| 03 Aug 2021 | 557.25 | 553.90 | 571.70 | 553.85 | 368428 | 1.38% |
| 02 Aug 2021 | 549.65 | 535.00 | 565.00 | 533.00 | 491046 | 2.72% |
| 30 Jul 2021 | 535.10 | 523.95 | 549.00 | 515.50 | 366759 | 1.98% |
| 29 Jul 2021 | 524.70 | 535.00 | 535.00 | 515.00 | 173758 | -1.52% |
| 28 Jul 2021 | 532.80 | 528.00 | 538.60 | 518.05 | 284212 | 1.44% |
| 27 Jul 2021 | 525.25 | 525.70 | 548.45 | 521.05 | 310956 | 0.85% |
| 26 Jul 2021 | 520.80 | 519.00 | 527.60 | 518.00 | 268634 | -1.45% |
| 23 Jul 2021 | 528.45 | 529.80 | 540.00 | 522.45 | 457163 | 0.15% |
| 22 Jul 2021 | 527.65 | 533.00 | 543.85 | 525.35 | 291564 | -0.57% |
| 20 Jul 2021 | 530.65 | 552.50 | 554.00 | 521.10 | 395660 | -4.51% |
| 19 Jul 2021 | 555.70 | 518.00 | 572.70 | 514.40 | 886082 | 7.06% |
| 16 Jul 2021 | 519.05 | 516.75 | 527.35 | 516.75 | 162788 | 0.46% |
| 15 Jul 2021 | 516.65 | 522.00 | 529.95 | 512.00 | 182819 | -0.36% |
| 14 Jul 2021 | 518.50 | 520.05 | 528.00 | 516.00 | 132338 | -0.30% |
| 13 Jul 2021 | 520.05 | 528.20 | 533.95 | 516.00 | 188288 | -0.75% |
| 12 Jul 2021 | 524.00 | 517.90 | 548.00 | 517.00 | 648333 | 2.15% |
| 09 Jul 2021 | 512.95 | 510.80 | 516.50 | 508.00 | 180217 | 0.26% |
| 08 Jul 2021 | 511.60 | 524.90 | 534.75 | 505.55 | 345593 | -2.53% |
| 07 Jul 2021 | 524.90 | 529.70 | 548.00 | 520.00 | 274273 | -1.33% |
| 06 Jul 2021 | 531.95 | 551.80 | 556.50 | 528.00 | 409362 | -3.76% |
| 05 Jul 2021 | 552.75 | 530.50 | 559.00 | 529.95 | 1069446 | 5.17% |
| 02 Jul 2021 | 525.60 | 495.00 | 569.00 | 495.00 | 3100113 | 6.20% |
| 01 Jul 2021 | 494.90 | 490.85 | 498.50 | 490.10 | 237889 | 0.83% |
| 30 Jun 2021 | 490.85 | 493.80 | 505.95 | 488.00 | 418262 | 0.19% |
| 29 Jun 2021 | 489.90 | 482.95 | 503.20 | 477.00 | 830803 | 2.13% |
| 28 Jun 2021 | 479.70 | 471.00 | 492.00 | 471.00 | 455809 | 1.93% |
| 25 Jun 2021 | 470.60 | 476.80 | 478.20 | 459.05 | 226951 | -0.86% |
| 24 Jun 2021 | 474.70 | 472.00 | 484.00 | 470.05 | 277944 | 0.67% |
| 23 Jun 2021 | 471.55 | 489.00 | 490.00 | 469.30 | 301374 | -2.90% |
| 22 Jun 2021 | 485.65 | 465.00 | 498.90 | 463.55 | 1775722 | 5.39% |
| 21 Jun 2021 | 460.80 | 448.00 | 473.15 | 445.00 | 598428 | 1.13% |
| 18 Jun 2021 | 455.65 | 469.30 | 476.30 | 441.05 | 547665 | -2.04% |
| 17 Jun 2021 | 465.15 | 459.80 | 479.75 | 450.00 | 560830 | 0.16% |
| 16 Jun 2021 | 464.40 | 480.80 | 486.30 | 461.10 | 447386 | -2.89% |
| 15 Jun 2021 | 478.20 | 461.30 | 499.00 | 457.85 | 1455961 | 4.60% |
| 14 Jun 2021 | 457.15 | 473.25 | 477.80 | 441.05 | 647303 | -2.60% |
| 11 Jun 2021 | 469.35 | 480.00 | 487.65 | 467.15 | 440881 | -2.07% |
| 10 Jun 2021 | 479.25 | 485.00 | 493.75 | 476.20 | 528114 | -1.03% |
| 09 Jun 2021 | 484.25 | 498.80 | 509.00 | 472.55 | 1100199 | -2.72% |
| 08 Jun 2021 | 497.80 | 505.00 | 519.00 | 480.80 | 1994043 | -0.99% |
| 07 Jun 2021 | 502.80 | 454.30 | 520.80 | 448.65 | 4236207 | 13.59% |
| 04 Jun 2021 | 442.65 | 430.00 | 442.65 | 422.10 | 1836955 | 4.99% |
| 03 Jun 2021 | 421.60 | 421.60 | 421.60 | 411.30 | 808190 | 4.99% |
| 02 Jun 2021 | 401.55 | 384.00 | 401.55 | 376.65 | 547830 | 4.99% |
| 01 Jun 2021 | 382.45 | 393.80 | 399.95 | 374.15 | 1201827 | -2.88% |
| 31 May 2021 | 393.80 | 416.90 | 422.45 | 393.45 | 722296 | -4.91% |
| 28 May 2021 | 414.15 | 434.00 | 438.80 | 411.00 | 845097 | -3.54% |
| 27 May 2021 | 429.35 | 429.40 | 440.65 | 421.10 | 1154428 | 2.30% |
| 26 May 2021 | 419.70 | 404.75 | 419.70 | 403.85 | 335712 | 4.99% |
| 25 May 2021 | 399.75 | 415.00 | 423.60 | 388.85 | 1486431 | -1.32% |
| 24 May 2021 | 405.10 | 401.00 | 405.10 | 400.00 | 934081 | 4.99% |
| 21 May 2021 | 385.85 | 372.40 | 385.85 | 364.00 | 856529 | 4.99% |
| 20 May 2021 | 367.50 | 352.00 | 371.00 | 348.80 | 945479 | 3.68% |
| 19 May 2021 | 354.45 | 343.50 | 360.00 | 342.00 | 689665 | 3.19% |
| 18 May 2021 | 343.50 | 348.30 | 353.20 | 340.00 | 348747 | -0.82% |
| 17 May 2021 | 346.35 | 341.05 | 352.00 | 331.50 | 783364 | 2.47% |
| 14 May 2021 | 338.00 | 349.90 | 356.00 | 326.50 | 741410 | -1.53% |
| 12 May 2021 | 343.25 | 364.35 | 374.40 | 341.65 | 1729369 | -4.55% |
| 11 May 2021 | 359.60 | 342.00 | 359.60 | 333.25 | 1186580 | 4.99% |
| 10 May 2021 | 342.50 | 328.00 | 342.50 | 326.00 | 1533079 | 5.00% |
| 07 May 2021 | 326.20 | 338.40 | 345.80 | 325.90 | 1646986 | -4.91% |
| 06 May 2021 | 343.05 | 334.70 | 345.30 | 310.60 | 4738649 | 9.27% |
| 05 May 2021 | 313.95 | 295.55 | 313.95 | 295.55 | 1454533 | 9.98% |
| 04 May 2021 | 285.45 | 284.00 | 291.00 | 274.00 | 1689361 | 1.22% |
| 03 May 2021 | 282.00 | 265.55 | 287.00 | 264.00 | 2402166 | 6.35% |
| 30 Apr 2021 | 265.15 | 253.00 | 272.00 | 252.10 | 1457174 | 3.31% |
| 29 Apr 2021 | 256.65 | 264.00 | 277.80 | 247.00 | 3012794 | -2.38% |
| 28 Apr 2021 | 262.90 | 256.70 | 276.00 | 254.00 | 5962024 | 4.80% |
| 27 Apr 2021 | 250.85 | 219.80 | 259.00 | 215.75 | 6090864 | 14.99% |
| 26 Apr 2021 | 218.15 | 213.90 | 221.40 | 211.70 | 3415492 | 4.80% |
| 23 Apr 2021 | 208.15 | 214.50 | 219.70 | 203.00 | 3157666 | -1.33% |
| 22 Apr 2021 | 210.95 | 195.00 | 214.75 | 194.90 | 5878486 | 8.23% |
| 20 Apr 2021 | 194.90 | 192.00 | 202.55 | 186.40 | 4906902 | 2.80% |
| 19 Apr 2021 | 189.60 | 178.90 | 194.75 | 174.00 | 5286910 | 5.60% |
| 16 Apr 2021 | 179.55 | 172.00 | 180.90 | 169.35 | 2197722 | 4.97% |
| 15 Apr 2021 | 171.05 | 170.50 | 176.25 | 168.60 | 786001 | -1.21% |
| 13 Apr 2021 | 173.15 | 160.30 | 179.25 | 160.30 | 1681597 | 8.29% |
| 12 Apr 2021 | 159.90 | 166.00 | 169.75 | 158.60 | 905877 | -7.57% |
| 09 Apr 2021 | 173.00 | 167.00 | 175.50 | 167.00 | 1172758 | 2.19% |
| 08 Apr 2021 | 169.30 | 166.50 | 172.00 | 162.30 | 1232833 | 2.20% |
| 07 Apr 2021 | 165.65 | 163.00 | 169.50 | 163.00 | 1071322 | 1.75% |
| 06 Apr 2021 | 162.80 | 159.95 | 165.00 | 158.00 | 537538 | 2.45% |
| 05 Apr 2021 | 158.90 | 159.90 | 164.70 | 156.20 | 884639 | -0.63% |
| 01 Apr 2021 | 159.90 | 144.10 | 164.40 | 144.10 | 2894671 | 11.39% |
| 31 Mar 2021 | 143.55 | 144.00 | 145.95 | 143.00 | 175433 | -1.10% |
| 30 Mar 2021 | 145.15 | 145.00 | 147.25 | 144.25 | 303969 | 0.94% |
| 26 Mar 2021 | 143.80 | 144.35 | 146.20 | 143.10 | 302215 | -0.35% |
| 25 Mar 2021 | 144.30 | 148.05 | 149.05 | 143.10 | 306021 | -2.53% |
| 24 Mar 2021 | 148.05 | 147.70 | 151.25 | 147.00 | 333492 | 0.00% |
| 23 Mar 2021 | 148.05 | 149.00 | 151.15 | 147.10 | 277441 | -0.47% |
| 22 Mar 2021 | 148.75 | 149.20 | 153.00 | 147.85 | 257641 | -0.30% |
| 19 Mar 2021 | 149.20 | 147.75 | 150.70 | 144.85 | 250612 | 0.37% |
| 18 Mar 2021 | 148.65 | 153.80 | 153.80 | 146.00 | 319450 | -1.88% |
| 17 Mar 2021 | 151.50 | 154.00 | 156.90 | 150.50 | 201006 | -1.50% |
| 16 Mar 2021 | 153.80 | 155.45 | 157.20 | 153.50 | 169770 | -0.71% |
| 15 Mar 2021 | 154.90 | 160.00 | 160.50 | 152.70 | 352968 | -2.67% |
| 12 Mar 2021 | 159.15 | 161.00 | 163.80 | 157.65 | 357962 | -0.93% |
| 10 Mar 2021 | 160.65 | 162.00 | 163.85 | 159.50 | 358207 | -0.06% |
| 09 Mar 2021 | 160.75 | 164.10 | 165.35 | 159.10 | 220126 | -1.50% |
| 08 Mar 2021 | 163.20 | 162.65 | 165.05 | 162.15 | 293438 | 0.87% |
| 05 Mar 2021 | 161.80 | 165.00 | 168.35 | 160.60 | 424218 | -1.85% |
| 04 Mar 2021 | 164.85 | 162.60 | 166.80 | 160.95 | 427204 | 0.43% |
| 03 Mar 2021 | 164.15 | 161.30 | 167.70 | 160.10 | 673190 | 2.31% |
| 02 Mar 2021 | 160.45 | 160.45 | 162.00 | 159.15 | 228143 | 0.38% |
| 01 Mar 2021 | 159.85 | 162.00 | 162.00 | 158.15 | 285958 | 0.50% |
| 26 Feb 2021 | 159.05 | 158.80 | 161.35 | 157.75 | 283374 | -0.44% |
| 25 Feb 2021 | 159.75 | 161.90 | 164.10 | 159.10 | 535967 | -0.75% |
| 24 Feb 2021 | 160.95 | 159.00 | 162.80 | 158.40 | 312372 | 3.04% |
| 23 Feb 2021 | 156.20 | 160.15 | 161.75 | 155.45 | 462207 | -2.47% |
| 22 Feb 2021 | 160.15 | 160.90 | 162.35 | 159.00 | 192604 | -0.81% |
| 19 Feb 2021 | 161.45 | 162.65 | 163.90 | 160.00 | 306785 | -0.28% |
| 18 Feb 2021 | 161.90 | 164.70 | 165.40 | 161.60 | 454077 | -1.25% |
| 17 Feb 2021 | 163.95 | 165.15 | 165.90 | 162.15 | 262740 | -0.76% |
| 16 Feb 2021 | 165.20 | 167.70 | 168.70 | 164.00 | 361971 | -1.11% |
| 15 Feb 2021 | 167.05 | 167.70 | 171.45 | 166.00 | 383160 | 0.06% |
| 12 Feb 2021 | 166.95 | 168.45 | 169.45 | 166.30 | 663865 | -0.74% |
| 11 Feb 2021 | 168.20 | 168.60 | 170.75 | 168.00 | 264495 | -0.74% |
| 10 Feb 2021 | 169.45 | 169.00 | 171.15 | 167.30 | 293094 | 0.59% |
| 09 Feb 2021 | 168.45 | 172.00 | 174.45 | 168.00 | 471406 | -1.84% |
| 08 Feb 2021 | 171.60 | 176.60 | 177.70 | 171.00 | 1126881 | -2.56% |
| 05 Feb 2021 | 176.10 | 183.00 | 183.00 | 173.05 | 896975 | -2.79% |
| 04 Feb 2021 | 181.15 | 181.50 | 189.00 | 178.70 | 3691068 | 1.37% |
| 03 Feb 2021 | 178.70 | 179.90 | 183.70 | 177.05 | 855668 | 0.00% |
| 02 Feb 2021 | 178.70 | 172.80 | 180.50 | 172.00 | 1252702 | 4.32% |
| 01 Feb 2021 | 171.30 | 170.00 | 173.15 | 169.65 | 375519 | 0.56% |
| 29 Jan 2021 | 170.35 | 172.00 | 172.80 | 169.20 | 351442 | -0.44% |
| 28 Jan 2021 | 171.10 | 169.55 | 172.00 | 167.90 | 228095 | 0.03% |
| 27 Jan 2021 | 171.05 | 168.60 | 172.65 | 165.25 | 410909 | 1.39% |
| 25 Jan 2021 | 168.70 | 166.70 | 170.50 | 162.95 | 365173 | 0.99% |
| 22 Jan 2021 | 167.05 | 167.90 | 170.80 | 165.40 | 441705 | -0.18% |
| 21 Jan 2021 | 167.35 | 172.80 | 173.70 | 166.00 | 462206 | -2.39% |
| 20 Jan 2021 | 171.45 | 172.00 | 174.00 | 170.00 | 440549 | -0.26% |
| 19 Jan 2021 | 171.90 | 168.05 | 173.45 | 167.70 | 287849 | 2.72% |
| 18 Jan 2021 | 167.35 | 171.60 | 172.55 | 165.70 | 363915 | -2.84% |
| 15 Jan 2021 | 172.25 | 174.00 | 175.40 | 171.30 | 271196 | -1.09% |
| 14 Jan 2021 | 174.15 | 173.40 | 176.60 | 170.50 | 409031 | 0.93% |
| 13 Jan 2021 | 172.55 | 178.80 | 178.80 | 170.55 | 390212 | -2.29% |
| 12 Jan 2021 | 176.60 | 180.70 | 180.85 | 176.10 | 530676 | -0.14% |
| 11 Jan 2021 | 176.85 | 180.00 | 182.60 | 176.00 | 687940 | -1.01% |
| 08 Jan 2021 | 178.65 | 180.35 | 183.25 | 178.00 | 1131559 | 0.11% |
| 07 Jan 2021 | 178.45 | 180.50 | 181.90 | 177.55 | 946094 | 0.65% |
| 06 Jan 2021 | 177.30 | 177.00 | 181.95 | 174.00 | 1001922 | -0.28% |
| 05 Jan 2021 | 177.80 | 171.40 | 179.20 | 169.00 | 1516846 | 3.22% |
| 04 Jan 2021 | 172.25 | 167.50 | 174.40 | 167.10 | 1113872 | 3.21% |
| 01 Jan 2021 | 166.90 | 165.50 | 169.20 | 165.15 | 381952 | 1.15% |
| 31 Dec 2020 | 165.00 | 165.40 | 166.80 | 164.15 | 199795 | 0.00% |
| 30 Dec 2020 | 165.00 | 166.80 | 168.35 | 164.10 | 272141 | -0.39% |
| 29 Dec 2020 | 165.65 | 169.00 | 171.20 | 164.65 | 303977 | -1.69% |
| 28 Dec 2020 | 168.50 | 168.00 | 171.20 | 166.00 | 409019 | 1.44% |
| 24 Dec 2020 | 166.10 | 166.20 | 169.35 | 164.00 | 348571 | -0.06% |
| 23 Dec 2020 | 166.20 | 161.00 | 166.95 | 155.00 | 397029 | 3.81% |
| 22 Dec 2020 | 160.10 | 160.25 | 164.35 | 153.00 | 413254 | -1.29% |
