SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HILTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 21.61 | 23.00 | 23.00 | 21.43 | 1228655 | -9.24% |
| 01 Apr 2026 | 23.81 | 27.14 | 27.24 | 23.14 | 4692073 | -4.15% |
| 30 Mar 2026 | 24.84 | 22.01 | 24.84 | 21.78 | 5300824 | 20.00% |
| 27 Mar 2026 | 20.70 | 20.50 | 20.70 | 19.75 | 3105700 | 20.00% |
| 25 Mar 2026 | 17.25 | 15.00 | 17.25 | 14.66 | 536276 | 19.96% |
| 24 Mar 2026 | 14.38 | 15.00 | 15.23 | 13.43 | 400553 | -0.96% |
| 23 Mar 2026 | 14.52 | 15.12 | 15.96 | 14.00 | 220081 | -7.16% |
| 20 Mar 2026 | 15.64 | 15.66 | 16.18 | 15.52 | 267904 | 0.00% |
| 19 Mar 2026 | 15.64 | 16.50 | 16.50 | 15.20 | 299383 | -3.64% |
| 18 Mar 2026 | 16.23 | 16.20 | 16.68 | 16.10 | 216844 | 1.00% |
| 17 Mar 2026 | 16.07 | 16.09 | 16.38 | 16.05 | 158069 | -0.12% |
| 16 Mar 2026 | 16.09 | 16.70 | 17.01 | 16.05 | 227415 | -3.54% |
| 13 Mar 2026 | 16.68 | 17.09 | 17.09 | 16.56 | 237684 | -0.60% |
| 12 Mar 2026 | 16.78 | 16.87 | 17.30 | 16.70 | 242620 | -0.53% |
| 11 Mar 2026 | 16.87 | 16.81 | 17.14 | 16.70 | 236384 | 0.60% |
| 10 Mar 2026 | 16.77 | 17.11 | 17.40 | 16.68 | 264135 | -1.99% |
| 09 Mar 2026 | 17.11 | 17.17 | 17.20 | 16.62 | 131973 | -0.75% |
| 06 Mar 2026 | 17.24 | 17.39 | 17.50 | 16.88 | 109921 | 1.59% |
| 05 Mar 2026 | 16.97 | 17.52 | 17.52 | 16.50 | 174076 | -0.41% |
| 04 Mar 2026 | 17.04 | 17.30 | 17.54 | 16.90 | 169869 | -2.91% |
| 02 Mar 2026 | 17.55 | 17.96 | 17.99 | 17.26 | 247649 | -1.52% |
| 27 Feb 2026 | 17.82 | 17.69 | 18.27 | 17.13 | 180038 | 1.65% |
| 26 Feb 2026 | 17.53 | 17.91 | 18.39 | 17.26 | 180332 | -2.12% |
| 25 Feb 2026 | 17.91 | 19.70 | 19.70 | 17.37 | 410699 | -7.06% |
| 24 Feb 2026 | 19.27 | 19.50 | 19.65 | 19.00 | 459709 | 3.10% |
| 23 Feb 2026 | 18.69 | 20.44 | 20.44 | 18.54 | 493144 | -6.92% |
| 20 Feb 2026 | 20.08 | 20.43 | 20.52 | 19.99 | 274371 | 0.30% |
| 19 Feb 2026 | 20.02 | 22.58 | 23.04 | 19.91 | 1252173 | -10.70% |
| 18 Feb 2026 | 22.42 | 23.47 | 23.47 | 22.01 | 204824 | -2.22% |
| 17 Feb 2026 | 22.93 | 23.64 | 23.64 | 22.59 | 202596 | -0.82% |
| 16 Feb 2026 | 23.12 | 26.62 | 26.62 | 22.73 | 445729 | -9.86% |
| 13 Feb 2026 | 25.65 | 26.43 | 26.61 | 25.24 | 55337 | -1.23% |
| 12 Feb 2026 | 25.97 | 25.96 | 26.18 | 25.57 | 37243 | 0.04% |
| 11 Feb 2026 | 25.96 | 25.68 | 26.87 | 25.29 | 64468 | -0.50% |
| 10 Feb 2026 | 26.09 | 25.24 | 26.52 | 25.03 | 190811 | 5.29% |
| 09 Feb 2026 | 24.78 | 25.48 | 25.93 | 23.96 | 93462 | 2.10% |
| 06 Feb 2026 | 24.27 | 25.27 | 25.62 | 23.10 | 181772 | -3.96% |
| 05 Feb 2026 | 25.27 | 27.09 | 27.09 | 24.95 | 82316 | -3.37% |
| 04 Feb 2026 | 26.15 | 26.33 | 27.10 | 25.69 | 139156 | 0.77% |
| 03 Feb 2026 | 25.95 | 25.48 | 27.58 | 25.48 | 109922 | 3.14% |
| 02 Feb 2026 | 25.16 | 25.67 | 26.23 | 24.40 | 141728 | -2.29% |
| 01 Feb 2026 | 25.75 | 26.85 | 27.35 | 25.38 | 71465 | -4.10% |
| 30 Jan 2026 | 26.85 | 27.51 | 27.51 | 26.67 | 63031 | -1.43% |
| 29 Jan 2026 | 27.24 | 27.45 | 27.90 | 27.09 | 84735 | -0.77% |
| 28 Jan 2026 | 27.45 | 26.90 | 27.76 | 26.63 | 69652 | 2.85% |
| 27 Jan 2026 | 26.69 | 26.71 | 27.29 | 26.62 | 38932 | -0.96% |
| 23 Jan 2026 | 26.95 | 28.52 | 28.56 | 26.71 | 93453 | -4.13% |
| 22 Jan 2026 | 28.11 | 28.09 | 28.85 | 28.04 | 82727 | 0.36% |
| 21 Jan 2026 | 28.01 | 27.95 | 29.22 | 27.57 | 264355 | -0.11% |
| 20 Jan 2026 | 28.04 | 27.19 | 29.47 | 27.04 | 609995 | 4.43% |
| 19 Jan 2026 | 26.85 | 27.45 | 27.45 | 26.63 | 360297 | -6.15% |
| 16 Jan 2026 | 28.61 | 29.35 | 29.35 | 28.47 | 194165 | -4.15% |
| 14 Jan 2026 | 29.85 | 29.18 | 30.32 | 28.62 | 77474 | 0.88% |
| 13 Jan 2026 | 29.59 | 29.21 | 31.37 | 29.20 | 128775 | 1.27% |
| 12 Jan 2026 | 29.22 | 29.47 | 29.94 | 28.04 | 204520 | -1.02% |
| 09 Jan 2026 | 29.52 | 30.42 | 30.83 | 29.42 | 85425 | -3.34% |
| 08 Jan 2026 | 30.54 | 32.04 | 32.43 | 29.94 | 108408 | -4.68% |
| 07 Jan 2026 | 32.04 | 32.11 | 32.69 | 31.92 | 130400 | 0.22% |
| 06 Jan 2026 | 31.97 | 32.79 | 32.97 | 31.85 | 133995 | -3.21% |
| 05 Jan 2026 | 33.03 | 33.27 | 33.59 | 32.32 | 127142 | -2.91% |
| 02 Jan 2026 | 34.02 | 34.50 | 34.50 | 33.69 | 82603 | 0.47% |
| 01 Jan 2026 | 33.86 | 33.65 | 33.98 | 33.27 | 59580 | 1.87% |
| 31 Dec 2025 | 33.24 | 34.51 | 34.51 | 33.03 | 223676 | -3.43% |
| 30 Dec 2025 | 34.42 | 36.98 | 36.98 | 34.22 | 219146 | -7.05% |
| 29 Dec 2025 | 37.03 | 38.98 | 39.15 | 36.90 | 174004 | -5.85% |
| 26 Dec 2025 | 39.33 | 39.11 | 40.15 | 38.55 | 167403 | 6.70% |
| 24 Dec 2025 | 36.86 | 36.62 | 37.29 | 36.26 | 114530 | 1.80% |
| 23 Dec 2025 | 36.21 | 34.71 | 36.34 | 34.71 | 122310 | 4.32% |
| 22 Dec 2025 | 34.71 | 35.96 | 36.32 | 34.54 | 118702 | -3.48% |
| 19 Dec 2025 | 35.96 | 34.81 | 37.45 | 34.81 | 160567 | 4.05% |
| 18 Dec 2025 | 34.56 | 33.22 | 39.78 | 32.80 | 78765 | 3.88% |
| 17 Dec 2025 | 33.27 | 33.98 | 33.98 | 33.22 | 14185 | -1.13% |
| 16 Dec 2025 | 33.65 | 34.48 | 34.48 | 33.56 | 18683 | -0.94% |
| 15 Dec 2025 | 33.97 | 34.65 | 34.65 | 33.64 | 42439 | -1.08% |
| 12 Dec 2025 | 34.34 | 34.63 | 34.74 | 34.07 | 30462 | 1.21% |
| 11 Dec 2025 | 33.93 | 33.68 | 34.06 | 33.48 | 24770 | 1.01% |
| 10 Dec 2025 | 33.59 | 33.85 | 34.48 | 33.31 | 31602 | -0.59% |
| 09 Dec 2025 | 33.79 | 33.30 | 34.40 | 32.37 | 123196 | -0.50% |
| 08 Dec 2025 | 33.96 | 34.32 | 34.51 | 33.18 | 71858 | -1.42% |
| 05 Dec 2025 | 34.45 | 35.37 | 35.45 | 33.99 | 72998 | -0.95% |
| 04 Dec 2025 | 34.78 | 34.69 | 35.65 | 34.49 | 65298 | -1.61% |
| 03 Dec 2025 | 35.35 | 35.61 | 36.08 | 35.08 | 72316 | -0.53% |
| 02 Dec 2025 | 35.54 | 35.41 | 35.62 | 34.39 | 29742 | 0.37% |
| 01 Dec 2025 | 35.41 | 35.75 | 35.75 | 34.95 | 60765 | 1.29% |
| 28 Nov 2025 | 34.96 | 36.55 | 36.55 | 34.74 | 211402 | -3.21% |
| 27 Nov 2025 | 36.12 | 36.34 | 36.96 | 35.91 | 67068 | -0.58% |
| 26 Nov 2025 | 36.33 | 35.76 | 36.95 | 35.75 | 56017 | 1.59% |
| 25 Nov 2025 | 35.76 | 35.97 | 38.19 | 35.34 | 175511 | -0.11% |
| 24 Nov 2025 | 35.80 | 36.38 | 36.53 | 35.75 | 35228 | -0.97% |
| 21 Nov 2025 | 36.15 | 36.17 | 36.83 | 35.75 | 119259 | -1.69% |
| 20 Nov 2025 | 36.77 | 37.34 | 38.56 | 36.06 | 86718 | -1.53% |
| 19 Nov 2025 | 37.34 | 37.95 | 38.15 | 37.10 | 42338 | -1.81% |
| 18 Nov 2025 | 38.03 | 39.99 | 39.99 | 37.82 | 66987 | -3.50% |
| 17 Nov 2025 | 39.41 | 42.19 | 42.19 | 38.86 | 1097516 | 2.76% |
| 14 Nov 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 48414 | 9.98% |
| 13 Nov 2025 | 34.87 | 35.33 | 35.94 | 34.15 | 37504 | -1.11% |
| 12 Nov 2025 | 35.26 | 35.35 | 36.17 | 35.12 | 40391 | 0.28% |
| 11 Nov 2025 | 35.16 | 36.46 | 36.46 | 34.79 | 104536 | -2.28% |
| 10 Nov 2025 | 35.98 | 36.46 | 36.85 | 35.75 | 42184 | -2.39% |
| 07 Nov 2025 | 36.86 | 36.57 | 37.17 | 36.08 | 36991 | 2.13% |
| 06 Nov 2025 | 36.09 | 38.06 | 38.06 | 35.58 | 69749 | -3.68% |
| 04 Nov 2025 | 37.47 | 37.87 | 39.11 | 37.10 | 60663 | -1.24% |
| 03 Nov 2025 | 37.94 | 37.68 | 38.94 | 37.61 | 62803 | 0.53% |
| 31 Oct 2025 | 37.74 | 37.70 | 38.08 | 37.43 | 42088 | 0.51% |
| 30 Oct 2025 | 37.55 | 38.23 | 38.24 | 37.01 | 54309 | -1.86% |
| 29 Oct 2025 | 38.26 | 38.04 | 38.51 | 38.01 | 13740 | 0.98% |
| 28 Oct 2025 | 37.89 | 37.65 | 38.35 | 37.61 | 43264 | 0.50% |
| 27 Oct 2025 | 37.70 | 38.40 | 38.40 | 37.64 | 21902 | -1.54% |
| 24 Oct 2025 | 38.29 | 38.19 | 38.51 | 37.43 | 53232 | 1.65% |
| 23 Oct 2025 | 37.67 | 40.60 | 41.20 | 36.86 | 165427 | -4.73% |
| 21 Oct 2025 | 39.54 | 40.33 | 40.33 | 38.04 | 18964 | 2.28% |
| 20 Oct 2025 | 38.66 | 39.53 | 39.73 | 38.47 | 35127 | 1.18% |
| 17 Oct 2025 | 38.21 | 38.64 | 39.10 | 37.85 | 61182 | -0.55% |
| 16 Oct 2025 | 38.42 | 40.37 | 40.37 | 37.93 | 131128 | -3.27% |
| 15 Oct 2025 | 39.72 | 37.85 | 41.61 | 37.09 | 735228 | 5.00% |
| 14 Oct 2025 | 37.83 | 35.33 | 38.42 | 34.48 | 518811 | 8.30% |
| 13 Oct 2025 | 34.93 | 35.43 | 35.70 | 34.48 | 79912 | -1.88% |
| 10 Oct 2025 | 35.60 | 36.17 | 36.38 | 35.37 | 100422 | -2.22% |
| 09 Oct 2025 | 36.41 | 36.79 | 37.44 | 35.87 | 86859 | -0.95% |
| 08 Oct 2025 | 36.76 | 37.57 | 37.90 | 36.67 | 111152 | -2.16% |
| 07 Oct 2025 | 37.57 | 38.22 | 38.65 | 37.40 | 77488 | -2.29% |
| 06 Oct 2025 | 38.45 | 38.68 | 39.11 | 38.22 | 36404 | -0.54% |
| 03 Oct 2025 | 38.66 | 37.85 | 39.32 | 37.77 | 195923 | 2.11% |
| 01 Oct 2025 | 37.86 | 37.68 | 38.21 | 37.01 | 116829 | 0.53% |
| 30 Sep 2025 | 37.66 | 39.95 | 40.24 | 37.58 | 161309 | -4.80% |
| 29 Sep 2025 | 39.56 | 42.59 | 42.59 | 39.17 | 124302 | -4.07% |
| 26 Sep 2025 | 41.24 | 42.56 | 43.98 | 40.93 | 153249 | -3.10% |
| 25 Sep 2025 | 42.56 | 43.98 | 44.06 | 42.32 | 72332 | -2.23% |
| 24 Sep 2025 | 43.53 | 44.16 | 44.79 | 43.32 | 69888 | -0.93% |
| 23 Sep 2025 | 43.94 | 44.56 | 44.80 | 43.53 | 97448 | 1.10% |
| 22 Sep 2025 | 43.46 | 45.59 | 45.75 | 43.32 | 379162 | -4.10% |
| 19 Sep 2025 | 45.32 | 45.46 | 46.81 | 45.00 | 53039 | -0.83% |
| 18 Sep 2025 | 45.70 | 46.60 | 46.60 | 45.30 | 42683 | -0.31% |
| 17 Sep 2025 | 45.84 | 46.45 | 46.98 | 45.51 | 87866 | 0.64% |
| 16 Sep 2025 | 45.55 | 46.26 | 46.68 | 44.76 | 81834 | -1.19% |
| 15 Sep 2025 | 46.10 | 46.26 | 46.26 | 45.34 | 34749 | 0.94% |
| 12 Sep 2025 | 45.67 | 45.29 | 47.65 | 45.29 | 56327 | -0.33% |
| 11 Sep 2025 | 45.82 | 44.49 | 46.69 | 44.04 | 101781 | 2.99% |
| 10 Sep 2025 | 44.49 | 44.33 | 45.38 | 43.78 | 33386 | 0.36% |
| 09 Sep 2025 | 44.33 | 43.92 | 45.66 | 43.92 | 45864 | -0.49% |
| 08 Sep 2025 | 44.55 | 46.24 | 46.64 | 44.41 | 35749 | -1.68% |
| 05 Sep 2025 | 45.31 | 45.71 | 47.01 | 44.27 | 31947 | -0.88% |
| 04 Sep 2025 | 45.71 | 47.35 | 47.35 | 45.04 | 23688 | -2.39% |
| 03 Sep 2025 | 46.83 | 46.50 | 46.89 | 44.66 | 31683 | 2.67% |
| 02 Sep 2025 | 45.61 | 43.57 | 45.61 | 43.48 | 46911 | 5.00% |
| 01 Sep 2025 | 43.44 | 43.74 | 44.15 | 42.90 | 18713 | 0.74% |
| 29 Aug 2025 | 43.12 | 43.39 | 44.31 | 42.18 | 39415 | 0.14% |
| 28 Aug 2025 | 43.06 | 43.86 | 44.22 | 42.52 | 62157 | -2.67% |
| 26 Aug 2025 | 44.24 | 46.05 | 46.05 | 43.32 | 87645 | -2.62% |
| 25 Aug 2025 | 45.43 | 46.12 | 46.12 | 45.33 | 35609 | -1.52% |
| 22 Aug 2025 | 46.13 | 46.88 | 47.42 | 45.04 | 73593 | -1.81% |
| 21 Aug 2025 | 46.98 | 47.02 | 47.08 | 45.83 | 68826 | -0.09% |
| 20 Aug 2025 | 47.02 | 47.10 | 47.50 | 46.35 | 54083 | 0.17% |
| 19 Aug 2025 | 46.94 | 46.78 | 47.85 | 46.26 | 118594 | -2.35% |
| 18 Aug 2025 | 48.07 | 48.93 | 49.43 | 47.62 | 102113 | -4.11% |
| 14 Aug 2025 | 50.13 | 49.71 | 51.10 | 49.62 | 18487 | -1.71% |
| 13 Aug 2025 | 51.00 | 50.68 | 51.47 | 49.67 | 50947 | 3.98% |
| 12 Aug 2025 | 49.05 | 47.19 | 49.05 | 46.39 | 55549 | 4.99% |
| 11 Aug 2025 | 46.72 | 47.09 | 48.45 | 45.84 | 42966 | 0.56% |
| 08 Aug 2025 | 46.46 | 47.26 | 48.78 | 46.26 | 38424 | -1.13% |
| 07 Aug 2025 | 46.99 | 47.66 | 47.66 | 45.84 | 48366 | -1.53% |
| 06 Aug 2025 | 47.72 | 47.87 | 48.78 | 46.43 | 54292 | -0.08% |
| 05 Aug 2025 | 47.76 | 49.82 | 50.33 | 47.32 | 104026 | -4.13% |
| 04 Aug 2025 | 49.82 | 50.46 | 50.46 | 49.20 | 27055 | 0.30% |
| 01 Aug 2025 | 49.67 | 50.31 | 50.47 | 49.46 | 37802 | -1.27% |
| 31 Jul 2025 | 50.31 | 49.62 | 50.65 | 49.37 | 53420 | 0.58% |
| 30 Jul 2025 | 50.02 | 51.14 | 51.31 | 49.79 | 55716 | -0.99% |
| 29 Jul 2025 | 50.52 | 51.46 | 52.06 | 50.34 | 104167 | -1.35% |
| 28 Jul 2025 | 51.21 | 51.37 | 52.06 | 50.80 | 45091 | -2.29% |
| 25 Jul 2025 | 52.41 | 53.05 | 53.79 | 51.47 | 29803 | -1.21% |
| 24 Jul 2025 | 53.05 | 54.49 | 54.49 | 52.74 | 60490 | -1.92% |
| 23 Jul 2025 | 54.09 | 53.81 | 54.57 | 53.49 | 27618 | 0.56% |
| 22 Jul 2025 | 53.79 | 54.54 | 55.51 | 52.99 | 65493 | -1.38% |
| 21 Jul 2025 | 54.54 | 54.58 | 55.51 | 53.07 | 81797 | -0.29% |
| 18 Jul 2025 | 54.70 | 54.68 | 55.51 | 53.83 | 31699 | -0.09% |
| 17 Jul 2025 | 54.75 | 55.42 | 55.92 | 54.29 | 54149 | -1.21% |
| 16 Jul 2025 | 55.42 | 55.85 | 55.97 | 55.09 | 23351 | -0.22% |
| 15 Jul 2025 | 55.54 | 56.47 | 56.47 | 55.09 | 61047 | -1.65% |
| 14 Jul 2025 | 56.47 | 56.61 | 57.61 | 54.97 | 104062 | -0.60% |
| 11 Jul 2025 | 56.81 | 56.81 | 56.81 | 55.93 | 238574 | 4.99% |
| 10 Jul 2025 | 54.11 | 52.05 | 54.11 | 50.47 | 133120 | 5.01% |
| 09 Jul 2025 | 51.53 | 51.31 | 52.15 | 51.14 | 166788 | 0.51% |
| 08 Jul 2025 | 51.27 | 52.13 | 52.40 | 50.47 | 87924 | -0.83% |
| 07 Jul 2025 | 51.70 | 52.15 | 53.56 | 51.31 | 116108 | -2.03% |
| 04 Jul 2025 | 52.77 | 53.80 | 53.80 | 52.33 | 181269 | -2.78% |
| 03 Jul 2025 | 54.28 | 52.40 | 54.65 | 50.47 | 272294 | 3.33% |
| 02 Jul 2025 | 52.53 | 53.70 | 53.70 | 51.31 | 247560 | -2.18% |
| 01 Jul 2025 | 53.70 | 55.11 | 55.46 | 53.07 | 250699 | -2.56% |
| 30 Jun 2025 | 55.11 | 56.34 | 56.34 | 54.40 | 176293 | -1.34% |
| 27 Jun 2025 | 55.86 | 56.26 | 56.77 | 55.09 | 242517 | 0.00% |
| 26 Jun 2025 | 55.86 | 56.77 | 58.04 | 55.18 | 255549 | -2.58% |
| 25 Jun 2025 | 57.34 | 55.51 | 58.71 | 55.34 | 296820 | -0.64% |
| 24 Jun 2025 | 57.71 | 59.63 | 61.15 | 57.71 | 854494 | -5.00% |
| 23 Jun 2025 | 60.75 | 61.95 | 61.95 | 60.52 | 1541536 | 2.95% |
| 20 Jun 2025 | 59.01 | 58.46 | 60.47 | 56.81 | 426293 | -1.32% |
| 19 Jun 2025 | 59.80 | 63.42 | 63.42 | 59.80 | 334083 | -5.02% |
| 18 Jun 2025 | 62.96 | 65.12 | 66.45 | 62.04 | 127664 | -3.32% |
| 17 Jun 2025 | 65.12 | 63.08 | 66.45 | 61.45 | 253089 | 2.37% |
| 16 Jun 2025 | 63.61 | 63.08 | 63.61 | 60.98 | 366109 | 5.00% |
| 13 Jun 2025 | 60.58 | 58.88 | 61.01 | 56.35 | 503529 | 4.25% |
| 12 Jun 2025 | 58.11 | 57.87 | 58.11 | 57.19 | 209083 | 5.01% |
| 11 Jun 2025 | 55.34 | 55.34 | 55.34 | 55.33 | 1141429 | 4.99% |
| 10 Jun 2025 | 52.71 | 53.45 | 53.71 | 52.71 | 95232 | -5.01% |
| 09 Jun 2025 | 55.49 | 57.95 | 57.95 | 55.49 | 91216 | -5.00% |
| 06 Jun 2025 | 58.41 | 59.73 | 61.15 | 58.41 | 111520 | -5.01% |
| 05 Jun 2025 | 61.49 | 66.36 | 66.36 | 61.49 | 150317 | -5.01% |
| 04 Jun 2025 | 64.73 | 66.45 | 66.45 | 63.92 | 10838 | -0.72% |
| 03 Jun 2025 | 65.20 | 65.19 | 66.40 | 64.27 | 35420 | 1.45% |
| 02 Jun 2025 | 64.27 | 64.97 | 67.29 | 63.08 | 56647 | -1.08% |
| 30 May 2025 | 64.97 | 64.02 | 67.08 | 63.56 | 93799 | 0.17% |
| 29 May 2025 | 64.86 | 60.98 | 66.03 | 60.98 | 70994 | 2.13% |
| 28 May 2025 | 63.51 | 66.03 | 66.24 | 63.17 | 75831 | -3.58% |
| 27 May 2025 | 65.87 | 66.45 | 66.90 | 65.46 | 41128 | -1.41% |
| 26 May 2025 | 66.81 | 67.83 | 68.55 | 66.24 | 68280 | -1.01% |
| 23 May 2025 | 67.49 | 67.79 | 68.87 | 66.95 | 79621 | -0.19% |
| 22 May 2025 | 67.62 | 66.82 | 70.67 | 65.29 | 300259 | 1.38% |
| 21 May 2025 | 66.70 | 67.62 | 69.92 | 66.36 | 229273 | -2.19% |
| 20 May 2025 | 68.19 | 65.60 | 70.82 | 63.08 | 847919 | 5.82% |
| 19 May 2025 | 64.44 | 61.74 | 65.61 | 60.47 | 369647 | 3.75% |
| 16 May 2025 | 62.11 | 60.33 | 63.84 | 60.33 | 370530 | 2.95% |
| 15 May 2025 | 60.33 | 56.76 | 60.88 | 56.75 | 613757 | 6.57% |
| 14 May 2025 | 56.61 | 52.74 | 57.19 | 52.71 | 336797 | 7.38% |
| 13 May 2025 | 52.72 | 51.59 | 53.66 | 50.64 | 146855 | 2.11% |
| 12 May 2025 | 51.63 | 46.18 | 53.70 | 46.18 | 744797 | 15.37% |
| 09 May 2025 | 44.75 | 46.12 | 46.27 | 43.06 | 219904 | -4.79% |
| 08 May 2025 | 47.00 | 50.47 | 50.63 | 46.26 | 194789 | -5.68% |
| 07 May 2025 | 49.83 | 49.62 | 50.70 | 47.86 | 105715 | 1.78% |
| 06 May 2025 | 48.96 | 53.57 | 53.57 | 48.78 | 308001 | -7.76% |
| 05 May 2025 | 53.08 | 53.17 | 53.65 | 52.16 | 45285 | -0.02% |
| 02 May 2025 | 53.09 | 53.22 | 54.12 | 52.56 | 66296 | 0.51% |
| 30 Apr 2025 | 52.82 | 54.36 | 54.39 | 52.48 | 71561 | -2.33% |
| 29 Apr 2025 | 54.08 | 54.63 | 55.09 | 53.70 | 62450 | -0.75% |
| 28 Apr 2025 | 54.49 | 53.57 | 55.93 | 52.99 | 113226 | 2.25% |
| 25 Apr 2025 | 53.29 | 57.74 | 57.74 | 52.82 | 423168 | -7.01% |
| 24 Apr 2025 | 57.31 | 57.27 | 58.04 | 57.00 | 97057 | 0.54% |
| 23 Apr 2025 | 57.00 | 57.70 | 57.70 | 56.36 | 120282 | -0.23% |
| 22 Apr 2025 | 57.13 | 56.18 | 58.30 | 56.00 | 206092 | 2.29% |
| 21 Apr 2025 | 55.85 | 56.34 | 57.63 | 54.67 | 411550 | -1.34% |
| 17 Apr 2025 | 56.61 | 56.77 | 57.32 | 55.35 | 189722 | 0.62% |
| 16 Apr 2025 | 56.26 | 57.99 | 60.56 | 55.60 | 486146 | -2.63% |
| 15 Apr 2025 | 57.78 | 56.44 | 58.46 | 56.35 | 98762 | 4.22% |
| 11 Apr 2025 | 55.44 | 55.93 | 56.53 | 54.96 | 111945 | 2.10% |
| 09 Apr 2025 | 54.30 | 60.56 | 60.57 | 53.70 | 376401 | -9.01% |
| 08 Apr 2025 | 59.68 | 58.87 | 60.34 | 57.19 | 79263 | 5.76% |
| 07 Apr 2025 | 56.43 | 58.97 | 59.72 | 53.81 | 457475 | -9.80% |
| 04 Apr 2025 | 62.56 | 63.55 | 63.75 | 61.57 | 57427 | -1.96% |
| 03 Apr 2025 | 63.81 | 62.25 | 64.34 | 62.25 | 68762 | -0.16% |
| 02 Apr 2025 | 63.91 | 64.21 | 64.50 | 60.77 | 69576 | 1.36% |
| 01 Apr 2025 | 63.05 | 60.54 | 63.50 | 58.79 | 99673 | 5.35% |
| 28 Mar 2025 | 59.85 | 58.78 | 60.55 | 58.37 | 229307 | 2.33% |
| 27 Mar 2025 | 58.49 | 61.23 | 61.23 | 57.71 | 327340 | -3.97% |
| 26 Mar 2025 | 60.91 | 61.53 | 63.25 | 60.22 | 127692 | -2.29% |
| 25 Mar 2025 | 62.34 | 65.61 | 67.29 | 61.83 | 262311 | -3.90% |
| 24 Mar 2025 | 64.87 | 64.43 | 65.98 | 63.91 | 226307 | 1.87% |
| 21 Mar 2025 | 63.68 | 62.07 | 64.43 | 62.07 | 168277 | 2.59% |
| 20 Mar 2025 | 62.07 | 62.66 | 63.41 | 61.82 | 108021 | -0.53% |
| 19 Mar 2025 | 62.40 | 60.14 | 63.84 | 59.67 | 272455 | 5.09% |
| 18 Mar 2025 | 59.38 | 58.25 | 59.72 | 58.04 | 89606 | 1.12% |
| 17 Mar 2025 | 58.72 | 60.56 | 60.56 | 57.14 | 176101 | -0.83% |
| 13 Mar 2025 | 59.21 | 59.55 | 60.97 | 57.76 | 174805 | -0.17% |
| 12 Mar 2025 | 59.31 | 60.77 | 61.83 | 58.54 | 232965 | -1.80% |
| 11 Mar 2025 | 60.40 | 62.42 | 63.75 | 58.88 | 237312 | -4.14% |
| 10 Mar 2025 | 63.01 | 67.29 | 67.29 | 62.37 | 84410 | -3.99% |
| 07 Mar 2025 | 65.63 | 64.76 | 67.09 | 64.75 | 70856 | 1.48% |
| 06 Mar 2025 | 64.67 | 64.43 | 65.52 | 63.75 | 112227 | 2.37% |
| 05 Mar 2025 | 63.17 | 61.90 | 65.76 | 60.54 | 192471 | 0.67% |
| 04 Mar 2025 | 62.75 | 63.12 | 66.45 | 60.14 | 143785 | -2.24% |
| 03 Mar 2025 | 64.19 | 72.33 | 72.38 | 64.13 | 270576 | -9.93% |
| 28 Feb 2025 | 71.27 | 74.69 | 74.94 | 70.16 | 97890 | -4.88% |
| 27 Feb 2025 | 74.93 | 77.38 | 77.39 | 74.44 | 45476 | -3.20% |
| 25 Feb 2025 | 77.41 | 78.21 | 79.82 | 74.86 | 61995 | -0.71% |
| 24 Feb 2025 | 77.96 | 78.97 | 80.32 | 74.97 | 204415 | 0.85% |
| 21 Feb 2025 | 77.30 | 79.06 | 80.20 | 73.01 | 129030 | -0.41% |
| 20 Feb 2025 | 77.62 | 71.91 | 78.88 | 71.59 | 350785 | 7.67% |
| 19 Feb 2025 | 72.09 | 60.35 | 72.42 | 60.35 | 407344 | 19.45% |
| 18 Feb 2025 | 60.35 | 61.40 | 61.40 | 60.14 | 49480 | 0.85% |
| 17 Feb 2025 | 59.84 | 61.53 | 62.96 | 58.96 | 135397 | -6.40% |
| 14 Feb 2025 | 63.93 | 67.26 | 67.30 | 60.31 | 127448 | -5.37% |
| 13 Feb 2025 | 67.56 | 67.16 | 68.55 | 64.77 | 56795 | 2.85% |
| 12 Feb 2025 | 65.69 | 69.31 | 69.31 | 62.33 | 179076 | -3.41% |
| 11 Feb 2025 | 68.01 | 74.50 | 74.50 | 67.37 | 176202 | -6.08% |
| 10 Feb 2025 | 72.41 | 75.33 | 75.68 | 71.66 | 93406 | -1.46% |
| 07 Feb 2025 | 73.48 | 73.81 | 74.69 | 73.17 | 41680 | -0.33% |
| 06 Feb 2025 | 73.72 | 75.82 | 76.59 | 73.43 | 77940 | -2.77% |
| 05 Feb 2025 | 75.82 | 76.40 | 77.86 | 75.61 | 115265 | -0.76% |
| 04 Feb 2025 | 76.40 | 77.34 | 77.38 | 75.15 | 33705 | 2.06% |
| 03 Feb 2025 | 74.86 | 75.03 | 75.93 | 74.02 | 33190 | -1.41% |
| 01 Feb 2025 | 75.93 | 79.65 | 79.65 | 75.13 | 33100 | -3.46% |
| 31 Jan 2025 | 78.65 | 75.27 | 79.48 | 74.86 | 116308 | 5.73% |
| 30 Jan 2025 | 74.39 | 78.21 | 78.21 | 74.23 | 86735 | -2.77% |
| 29 Jan 2025 | 76.51 | 78.22 | 78.22 | 75.87 | 48218 | -0.61% |
| 28 Jan 2025 | 76.98 | 73.60 | 79.57 | 69.36 | 198363 | 6.11% |
| 27 Jan 2025 | 72.55 | 74.94 | 89.93 | 70.51 | 381144 | -3.19% |
| 24 Jan 2025 | 74.94 | 76.50 | 79.42 | 74.24 | 96413 | -1.49% |
| 23 Jan 2025 | 76.07 | 76.08 | 78.63 | 75.60 | 114719 | -0.09% |
| 22 Jan 2025 | 76.14 | 80.49 | 80.49 | 72.50 | 264449 | -2.80% |
| 21 Jan 2025 | 78.33 | 80.12 | 81.74 | 77.93 | 198505 | -2.23% |
| 20 Jan 2025 | 80.12 | 78.94 | 82.91 | 77.81 | 204984 | 1.49% |
| 17 Jan 2025 | 78.94 | 80.57 | 80.57 | 78.57 | 77937 | -0.72% |
| 16 Jan 2025 | 79.51 | 80.32 | 81.74 | 79.18 | 87914 | -0.28% |
| 15 Jan 2025 | 79.73 | 77.51 | 83.22 | 76.77 | 304399 | 2.11% |
| 14 Jan 2025 | 78.08 | 78.44 | 80.85 | 77.22 | 234886 | 1.07% |
| 13 Jan 2025 | 77.25 | 82.17 | 85.19 | 75.66 | 436661 | -6.26% |
| 10 Jan 2025 | 82.41 | 88.90 | 88.90 | 81.54 | 416080 | -7.11% |
| 09 Jan 2025 | 88.72 | 95.76 | 96.13 | 86.83 | 307804 | -6.32% |
| 08 Jan 2025 | 94.71 | 98.62 | 98.90 | 94.21 | 187184 | -3.41% |
| 07 Jan 2025 | 98.05 | 95.88 | 99.16 | 95.21 | 344953 | 3.87% |
| 06 Jan 2025 | 94.40 | 97.06 | 103.66 | 94.20 | 1163819 | -1.78% |
| 03 Jan 2025 | 96.11 | 89.80 | 97.23 | 87.26 | 928345 | 7.42% |
| 02 Jan 2025 | 89.47 | 88.05 | 90.84 | 87.04 | 425415 | 2.45% |
| 01 Jan 2025 | 87.33 | 84.11 | 89.38 | 82.36 | 287884 | 4.50% |
| 31 Dec 2024 | 83.57 | 83.10 | 84.11 | 82.43 | 42222 | 0.72% |
| 30 Dec 2024 | 82.97 | 86.61 | 86.62 | 82.76 | 94159 | -3.08% |
| 27 Dec 2024 | 85.61 | 87.46 | 87.77 | 84.96 | 147726 | -1.52% |
| 26 Dec 2024 | 86.93 | 84.95 | 87.47 | 84.44 | 307718 | 2.37% |
| 24 Dec 2024 | 84.92 | 84.06 | 85.45 | 81.59 | 238368 | 1.28% |
| 23 Dec 2024 | 83.85 | 83.25 | 86.63 | 81.25 | 487641 | 2.24% |
| 20 Dec 2024 | 82.01 | 84.94 | 86.66 | 80.32 | 212916 | -2.96% |
| 19 Dec 2024 | 84.51 | 85.33 | 85.71 | 82.43 | 178421 | -0.98% |
| 18 Dec 2024 | 85.35 | 85.64 | 86.72 | 84.03 | 150716 | 0.06% |
| 17 Dec 2024 | 85.30 | 86.42 | 90.65 | 84.45 | 472028 | -1.93% |
| 16 Dec 2024 | 86.98 | 84.99 | 90.46 | 84.99 | 941791 | 2.39% |
| 13 Dec 2024 | 84.95 | 78.07 | 88.06 | 78.07 | 2058323 | 8.85% |
| 12 Dec 2024 | 78.04 | 79.90 | 80.74 | 77.46 | 147343 | -2.19% |
| 11 Dec 2024 | 79.79 | 78.22 | 80.07 | 76.13 | 454598 | 2.35% |
| 10 Dec 2024 | 77.96 | 76.45 | 79.06 | 75.25 | 178871 | 2.39% |
| 09 Dec 2024 | 76.14 | 77.23 | 77.79 | 75.80 | 56439 | -1.42% |
| 06 Dec 2024 | 77.24 | 75.87 | 79.06 | 74.96 | 633464 | 1.56% |
| 05 Dec 2024 | 76.05 | 75.95 | 77.37 | 74.44 | 126574 | -0.52% |
| 04 Dec 2024 | 76.45 | 73.97 | 78.21 | 73.42 | 573015 | 4.25% |
| 03 Dec 2024 | 73.33 | 72.23 | 75.28 | 71.76 | 165700 | 2.07% |
| 02 Dec 2024 | 71.84 | 69.92 | 72.33 | 69.26 | 101285 | 2.75% |
| 29 Nov 2024 | 69.92 | 70.85 | 71.55 | 69.74 | 48368 | -0.86% |
| 28 Nov 2024 | 70.53 | 73.07 | 73.07 | 70.29 | 35092 | -1.51% |
| 27 Nov 2024 | 71.61 | 69.63 | 72.07 | 68.97 | 78424 | 3.74% |
| 26 Nov 2024 | 69.03 | 68.97 | 70.63 | 68.30 | 29868 | 0.42% |
| 25 Nov 2024 | 68.74 | 69.07 | 70.98 | 68.13 | 51484 | 0.94% |
| 22 Nov 2024 | 68.10 | 68.49 | 69.12 | 67.00 | 48568 | 0.41% |
| 21 Nov 2024 | 67.82 | 69.26 | 69.78 | 66.74 | 40310 | -3.25% |
| 19 Nov 2024 | 70.10 | 66.54 | 70.82 | 66.54 | 55845 | 4.04% |
| 18 Nov 2024 | 67.38 | 69.72 | 69.84 | 66.45 | 84080 | -3.36% |
| 14 Nov 2024 | 69.72 | 68.13 | 70.70 | 68.13 | 32789 | 0.04% |
| 13 Nov 2024 | 69.69 | 69.73 | 70.48 | 68.55 | 51861 | -0.40% |
| 12 Nov 2024 | 69.97 | 71.88 | 72.05 | 69.81 | 47959 | -2.34% |
| 11 Nov 2024 | 71.65 | 72.15 | 72.62 | 70.90 | 50364 | -0.69% |
| 08 Nov 2024 | 72.15 | 73.85 | 74.65 | 71.96 | 85993 | -2.63% |
| 07 Nov 2024 | 74.10 | 75.53 | 76.03 | 73.60 | 74368 | -1.12% |
| 06 Nov 2024 | 74.94 | 76.44 | 76.44 | 73.60 | 106123 | -0.20% |
| 05 Nov 2024 | 75.09 | 74.02 | 75.60 | 73.26 | 72241 | 1.45% |
| 04 Nov 2024 | 74.02 | 76.12 | 76.21 | 73.18 | 75639 | -3.15% |
| 01 Nov 2024 | 76.43 | 76.45 | 78.22 | 75.78 | 188247 | 0.95% |
| 31 Oct 2024 | 75.71 | 74.02 | 77.16 | 73.17 | 356205 | 2.02% |
| 30 Oct 2024 | 74.21 | 70.65 | 74.86 | 69.89 | 453985 | 5.76% |
| 29 Oct 2024 | 70.17 | 67.98 | 71.45 | 67.45 | 198426 | 3.22% |
| 28 Oct 2024 | 67.98 | 66.44 | 71.07 | 64.44 | 297322 | 5.92% |
| 25 Oct 2024 | 64.18 | 66.72 | 66.75 | 63.51 | 70719 | -4.25% |
| 24 Oct 2024 | 67.03 | 68.89 | 68.89 | 66.26 | 47140 | -1.64% |
| 23 Oct 2024 | 68.15 | 64.78 | 68.54 | 64.78 | 147013 | 3.89% |
| 22 Oct 2024 | 65.60 | 68.21 | 68.61 | 63.92 | 246413 | -3.90% |
| 21 Oct 2024 | 68.26 | 70.33 | 70.59 | 67.80 | 197781 | -3.15% |
| 18 Oct 2024 | 70.48 | 70.57 | 71.19 | 69.41 | 63473 | -0.13% |
| 17 Oct 2024 | 70.57 | 70.69 | 71.49 | 69.85 | 72518 | -0.72% |
| 16 Oct 2024 | 71.08 | 70.86 | 71.41 | 70.41 | 42721 | 0.03% |
| 15 Oct 2024 | 71.06 | 73.01 | 74.02 | 69.56 | 251489 | -2.24% |
| 14 Oct 2024 | 72.69 | 74.86 | 74.86 | 72.33 | 78697 | -1.03% |
| 11 Oct 2024 | 73.45 | 75.69 | 75.69 | 72.99 | 106927 | -2.37% |
| 10 Oct 2024 | 75.23 | 73.93 | 75.94 | 72.99 | 190321 | 2.69% |
| 09 Oct 2024 | 73.26 | 74.23 | 76.54 | 72.12 | 464614 | -0.12% |
| 08 Oct 2024 | 73.35 | 70.23 | 75.70 | 69.86 | 606092 | 4.49% |
| 07 Oct 2024 | 70.20 | 69.31 | 73.23 | 68.16 | 210118 | 1.45% |
| 04 Oct 2024 | 69.20 | 70.15 | 70.39 | 68.57 | 124080 | -0.60% |
| 03 Oct 2024 | 69.62 | 70.94 | 71.90 | 69.19 | 137887 | -1.89% |
| 01 Oct 2024 | 70.96 | 71.16 | 71.70 | 70.69 | 59027 | 0.21% |
| 30 Sep 2024 | 70.81 | 71.87 | 72.12 | 70.53 | 198778 | -1.94% |
| 27 Sep 2024 | 72.21 | 71.08 | 72.84 | 71.08 | 71906 | 1.25% |
| 26 Sep 2024 | 71.32 | 71.63 | 72.12 | 71.13 | 68050 | -0.40% |
| 25 Sep 2024 | 71.61 | 73.60 | 73.95 | 71.43 | 134942 | -2.31% |
| 24 Sep 2024 | 73.30 | 73.09 | 76.09 | 72.34 | 363241 | 0.83% |
| 23 Sep 2024 | 72.70 | 71.66 | 73.88 | 70.92 | 202105 | 1.85% |
| 20 Sep 2024 | 71.38 | 70.77 | 73.17 | 70.77 | 220340 | 0.62% |
| 19 Sep 2024 | 70.94 | 73.60 | 74.02 | 70.42 | 423983 | -3.61% |
| 18 Sep 2024 | 73.60 | 74.02 | 74.63 | 71.46 | 617672 | -0.35% |
| 17 Sep 2024 | 73.86 | 74.22 | 76.46 | 73.60 | 383211 | -0.32% |
| 16 Sep 2024 | 74.10 | 75.71 | 76.37 | 73.26 | 504380 | -2.06% |
| 13 Sep 2024 | 75.66 | 77.78 | 78.30 | 75.03 | 196420 | -2.44% |
| 12 Sep 2024 | 77.55 | 76.55 | 79.19 | 76.55 | 659758 | 0.60% |
| 11 Sep 2024 | 77.09 | 73.76 | 78.64 | 73.76 | 1082473 | 5.10% |
| 10 Sep 2024 | 73.35 | 74.01 | 75.50 | 73.17 | 162376 | -0.20% |
| 09 Sep 2024 | 73.50 | 74.41 | 76.54 | 72.84 | 557817 | -1.34% |
| 06 Sep 2024 | 74.50 | 73.17 | 75.11 | 71.26 | 1266617 | 2.63% |
| 05 Sep 2024 | 72.59 | 74.77 | 76.54 | 72.07 | 1183518 | -2.08% |
| 04 Sep 2024 | 74.13 | 76.29 | 76.95 | 69.89 | 3363124 | -2.29% |
| 03 Sep 2024 | 75.87 | 78.36 | 79.90 | 72.34 | 3419192 | -3.23% |
| 02 Sep 2024 | 78.40 | 79.90 | 80.74 | 76.12 | 1103331 | 1.95% |
| 30 Aug 2024 | 76.90 | 70.26 | 76.90 | 70.25 | 1030222 | 10.00% |
| 29 Aug 2024 | 69.91 | 74.02 | 74.34 | 68.72 | 1186608 | -4.69% |
| 28 Aug 2024 | 73.35 | 76.06 | 76.06 | 71.62 | 186669 | -2.85% |
| 27 Aug 2024 | 75.50 | 75.70 | 78.06 | 75.14 | 581794 | 0.13% |
| 26 Aug 2024 | 75.40 | 73.81 | 77.67 | 72.59 | 761048 | 2.33% |
| 23 Aug 2024 | 73.68 | 70.64 | 75.48 | 70.23 | 405735 | 4.97% |
| 22 Aug 2024 | 70.19 | 69.81 | 71.40 | 69.77 | 78852 | 0.83% |
| 21 Aug 2024 | 69.61 | 69.31 | 70.21 | 68.79 | 81010 | 1.03% |
| 20 Aug 2024 | 68.90 | 69.39 | 69.80 | 68.56 | 106603 | -0.45% |
| 19 Aug 2024 | 69.21 | 68.56 | 70.10 | 68.52 | 75539 | 1.01% |
| 16 Aug 2024 | 68.52 | 68.64 | 69.95 | 68.22 | 76475 | -1.01% |
| 14 Aug 2024 | 69.22 | 71.41 | 71.41 | 67.37 | 166017 | -1.23% |
| 13 Aug 2024 | 70.08 | 71.12 | 73.43 | 69.81 | 113112 | -1.71% |
| 12 Aug 2024 | 71.30 | 71.49 | 72.28 | 70.78 | 57159 | -1.01% |
| 09 Aug 2024 | 72.03 | 72.42 | 73.13 | 71.66 | 74426 | -0.04% |
| 08 Aug 2024 | 72.06 | 73.01 | 73.42 | 71.58 | 84033 | 0.68% |
| 07 Aug 2024 | 71.57 | 72.47 | 73.72 | 71.22 | 62180 | 0.51% |
| 06 Aug 2024 | 71.21 | 70.64 | 73.72 | 68.55 | 314786 | 1.14% |
| 05 Aug 2024 | 70.41 | 70.99 | 72.25 | 69.89 | 190363 | -3.28% |
| 02 Aug 2024 | 72.80 | 72.33 | 73.66 | 71.35 | 96516 | -0.41% |
| 01 Aug 2024 | 73.10 | 77.37 | 77.38 | 72.67 | 150097 | -4.21% |
| 31 Jul 2024 | 76.31 | 78.05 | 78.52 | 76.14 | 458137 | -0.68% |
| 30 Jul 2024 | 76.83 | 73.93 | 77.17 | 73.72 | 517446 | 4.53% |
| 29 Jul 2024 | 73.50 | 71.32 | 74.67 | 71.32 | 310927 | 3.33% |
| 26 Jul 2024 | 71.13 | 71.19 | 72.06 | 70.66 | 138913 | -0.08% |
| 25 Jul 2024 | 71.19 | 72.27 | 72.27 | 71.08 | 163553 | -1.29% |
| 24 Jul 2024 | 72.12 | 72.88 | 73.09 | 71.49 | 117764 | 0.64% |
| 23 Jul 2024 | 71.66 | 73.85 | 73.85 | 70.67 | 119657 | -1.20% |
| 22 Jul 2024 | 72.53 | 72.75 | 74.01 | 72.33 | 141399 | 0.08% |
| 19 Jul 2024 | 72.47 | 74.77 | 75.61 | 72.33 | 105067 | -2.52% |
| 18 Jul 2024 | 74.34 | 75.70 | 76.53 | 73.51 | 148968 | -1.63% |
| 16 Jul 2024 | 75.57 | 74.18 | 77.21 | 74.18 | 539776 | 2.25% |
| 15 Jul 2024 | 73.91 | 77.58 | 77.58 | 73.14 | 244854 | -1.35% |
| 12 Jul 2024 | 74.92 | 72.67 | 75.70 | 72.67 | 442463 | 3.84% |
| 11 Jul 2024 | 72.15 | 70.14 | 72.92 | 69.99 | 351820 | 3.86% |
| 10 Jul 2024 | 69.47 | 71.49 | 71.83 | 68.72 | 635116 | -3.95% |
| 09 Jul 2024 | 72.33 | 76.46 | 76.96 | 72.33 | 570572 | -5.00% |
| 08 Jul 2024 | 76.14 | 77.84 | 77.94 | 75.07 | 825744 | 2.57% |
| 05 Jul 2024 | 74.23 | 72.59 | 74.23 | 72.35 | 518498 | 5.01% |
| 04 Jul 2024 | 70.69 | 68.96 | 70.69 | 68.35 | 1049811 | 4.99% |
| 03 Jul 2024 | 67.33 | 66.16 | 71.16 | 65.53 | 2602445 | -1.61% |
| 02 Jul 2024 | 68.43 | 75.92 | 77.50 | 68.43 | 3997623 | -10.01% |
| 01 Jul 2024 | 76.04 | 80.66 | 82.43 | 75.29 | 1414448 | -4.89% |
| 28 Jun 2024 | 79.95 | 84.94 | 85.19 | 79.72 | 1470224 | -4.82% |
| 27 Jun 2024 | 84.00 | 84.86 | 88.05 | 82.60 | 859992 | -0.17% |
| 26 Jun 2024 | 84.14 | 86.46 | 86.46 | 82.45 | 863839 | -1.87% |
| 25 Jun 2024 | 85.74 | 90.38 | 90.84 | 85.37 | 1653275 | -4.16% |
| 24 Jun 2024 | 89.46 | 95.03 | 95.03 | 88.65 | 3422399 | -1.88% |
| 21 Jun 2024 | 91.17 | 92.86 | 92.90 | 89.74 | 374910 | -0.66% |
| 20 Jun 2024 | 91.78 | 91.68 | 93.35 | 90.68 | 632590 | 0.64% |
| 19 Jun 2024 | 91.20 | 93.36 | 93.87 | 90.08 | 584664 | -0.69% |
| 18 Jun 2024 | 91.83 | 95.38 | 95.38 | 90.52 | 867470 | -1.70% |
| 14 Jun 2024 | 93.42 | 95.72 | 96.98 | 93.13 | 895572 | -2.83% |
| 13 Jun 2024 | 96.14 | 100.09 | 101.76 | 94.78 | 940483 | -3.04% |
| 12 Jun 2024 | 99.15 | 100.83 | 100.93 | 97.83 | 203211 | -1.67% |
| 11 Jun 2024 | 100.83 | 100.35 | 101.91 | 99.27 | 317025 | 0.56% |
| 10 Jun 2024 | 100.27 | 103.96 | 104.63 | 99.16 | 137642 | -3.43% |
| 07 Jun 2024 | 103.83 | 99.16 | 104.46 | 96.14 | 536757 | 8.29% |
| 06 Jun 2024 | 95.88 | 94.12 | 95.88 | 93.15 | 378259 | 4.97% |
| 05 Jun 2024 | 91.34 | 95.80 | 95.80 | 91.17 | 277639 | -4.82% |
| 04 Jun 2024 | 95.97 | 100.30 | 103.41 | 95.97 | 165650 | -4.99% |
| 03 Jun 2024 | 101.01 | 102.99 | 102.99 | 98.11 | 301034 | -0.09% |
| 31 May 2024 | 101.10 | 98.58 | 101.48 | 95.59 | 274608 | 0.51% |
| 30 May 2024 | 100.59 | 104.63 | 104.63 | 98.41 | 112925 | -2.33% |
| 29 May 2024 | 102.99 | 102.07 | 104.63 | 101.06 | 185470 | 0.82% |
| 28 May 2024 | 102.15 | 104.46 | 104.46 | 100.26 | 116631 | -2.26% |
| 27 May 2024 | 104.51 | 107.15 | 107.15 | 102.82 | 103739 | -0.35% |
| 24 May 2024 | 104.88 | 107.20 | 107.20 | 104.13 | 225718 | -0.09% |
| 23 May 2024 | 104.97 | 107.66 | 107.66 | 103.45 | 168718 | -0.72% |
| 22 May 2024 | 105.73 | 104.93 | 107.66 | 101.23 | 298460 | 0.93% |
| 21 May 2024 | 104.76 | 104.67 | 105.98 | 102.61 | 162220 | -0.87% |
| 18 May 2024 | 105.68 | 102.57 | 106.99 | 101.77 | 51653 | 3.71% |
| 17 May 2024 | 101.90 | 102.19 | 102.74 | 101.10 | 113261 | 0.41% |
| 16 May 2024 | 101.48 | 100.80 | 104.80 | 99.00 | 383229 | 1.64% |
| 15 May 2024 | 99.84 | 98.37 | 99.88 | 92.69 | 250952 | 4.95% |
| 14 May 2024 | 95.13 | 91.64 | 95.13 | 90.67 | 117885 | 4.97% |
| 13 May 2024 | 90.63 | 94.12 | 94.12 | 89.37 | 179683 | -1.90% |
| 10 May 2024 | 92.39 | 94.12 | 95.42 | 91.68 | 149990 | -1.58% |
| 09 May 2024 | 93.87 | 95.17 | 96.30 | 91.30 | 93893 | -1.01% |
| 08 May 2024 | 94.83 | 96.68 | 96.73 | 93.74 | 82885 | -1.01% |
| 07 May 2024 | 95.80 | 96.18 | 96.18 | 93.11 | 123481 | 0.14% |
| 06 May 2024 | 95.67 | 98.37 | 98.37 | 93.53 | 95148 | -1.60% |
| 03 May 2024 | 97.23 | 97.99 | 98.41 | 95.51 | 137049 | 2.16% |
| 02 May 2024 | 95.17 | 93.49 | 97.86 | 93.49 | 309616 | -2.75% |
| 30 Apr 2024 | 97.86 | 99.08 | 99.08 | 96.35 | 170612 | 0.43% |
| 29 Apr 2024 | 97.44 | 100.05 | 100.09 | 96.14 | 189587 | -1.58% |
| 26 Apr 2024 | 99.00 | 97.52 | 99.59 | 96.09 | 195647 | 0.73% |
| 25 Apr 2024 | 98.28 | 101.77 | 101.77 | 96.01 | 239865 | -1.64% |
| 24 Apr 2024 | 99.92 | 98.74 | 102.15 | 97.02 | 264978 | 1.20% |
| 23 Apr 2024 | 98.74 | 100.09 | 100.09 | 95.97 | 220036 | 0.77% |
| 22 Apr 2024 | 97.99 | 100.09 | 100.09 | 96.85 | 120851 | -0.17% |
| 19 Apr 2024 | 98.16 | 97.15 | 98.83 | 94.96 | 141174 | 2.10% |
| 18 Apr 2024 | 96.14 | 100.09 | 101.23 | 95.17 | 121882 | -3.62% |
| 16 Apr 2024 | 99.75 | 99.92 | 104.72 | 97.57 | 121216 | -0.13% |
| 15 Apr 2024 | 99.88 | 102.57 | 102.57 | 98.91 | 112668 | -3.96% |
| 12 Apr 2024 | 104.00 | 104.21 | 104.67 | 101.39 | 88855 | 0.33% |
| 10 Apr 2024 | 103.66 | 106.90 | 107.95 | 103.08 | 92917 | -3.03% |
| 09 Apr 2024 | 106.90 | 105.94 | 108.12 | 102.78 | 162186 | 1.19% |
| 08 Apr 2024 | 105.64 | 111.15 | 113.76 | 105.60 | 120083 | -4.96% |
| 05 Apr 2024 | 111.15 | 112.50 | 113.88 | 109.59 | 305956 | -1.85% |
| 04 Apr 2024 | 113.25 | 108.50 | 114.30 | 108.42 | 483602 | 4.62% |
| 03 Apr 2024 | 108.25 | 110.31 | 113.46 | 106.82 | 782720 | 4.30% |
| 02 Apr 2024 | 103.79 | 95.00 | 103.79 | 94.54 | 815781 | 9.98% |
| 01 Apr 2024 | 94.37 | 81.42 | 94.37 | 81.42 | 720678 | 10.00% |
| 28 Mar 2024 | 85.79 | 85.58 | 88.23 | 83.48 | 390936 | -0.20% |
| 27 Mar 2024 | 85.96 | 88.31 | 91.09 | 84.02 | 549469 | -4.21% |
| 26 Mar 2024 | 89.74 | 95.09 | 95.21 | 88.31 | 373164 | -3.62% |
| 22 Mar 2024 | 93.11 | 92.52 | 95.04 | 88.69 | 430830 | 0.82% |
| 21 Mar 2024 | 92.35 | 91.26 | 93.36 | 89.32 | 319939 | 1.06% |
| 20 Mar 2024 | 91.38 | 95.46 | 95.46 | 88.19 | 233650 | -2.69% |
| 19 Mar 2024 | 93.91 | 96.73 | 97.23 | 90.00 | 462627 | -3.54% |
| 18 Mar 2024 | 97.36 | 94.24 | 99.08 | 94.24 | 358208 | 3.31% |
| 15 Mar 2024 | 94.24 | 92.86 | 97.86 | 90.42 | 273690 | 1.49% |
| 14 Mar 2024 | 92.86 | 95.88 | 99.96 | 81.63 | 741565 | -4.98% |
| 13 Mar 2024 | 97.73 | 122.88 | 124.86 | 97.73 | 764056 | -20.00% |
| 12 Mar 2024 | 122.17 | 129.91 | 129.91 | 120.28 | 569947 | -6.20% |
| 11 Mar 2024 | 130.24 | 132.56 | 132.56 | 124.57 | 533845 | -1.75% |
| 07 Mar 2024 | 132.56 | 130.83 | 134.57 | 129.32 | 512308 | 1.22% |
| 06 Mar 2024 | 130.96 | 134.87 | 134.91 | 128.94 | 463820 | -2.87% |
| 05 Mar 2024 | 134.83 | 134.62 | 135.04 | 130.79 | 849458 | -0.40% |
| 04 Mar 2024 | 135.37 | 134.57 | 138.23 | 131.46 | 1265657 | 0.09% |
| 02 Mar 2024 | 135.25 | 129.78 | 136.26 | 129.49 | 517900 | 4.21% |
| 01 Mar 2024 | 129.78 | 125.24 | 130.54 | 123.01 | 677219 | 4.12% |
| 29 Feb 2024 | 124.65 | 127.68 | 127.68 | 121.20 | 297017 | -1.00% |
| 28 Feb 2024 | 125.91 | 123.64 | 127.85 | 122.38 | 696501 | 2.01% |
| 27 Feb 2024 | 123.43 | 125.07 | 126.16 | 119.86 | 513742 | -1.25% |
| 26 Feb 2024 | 124.99 | 118.93 | 127.13 | 117.33 | 623049 | 5.10% |
| 23 Feb 2024 | 118.93 | 119.43 | 120.95 | 115.65 | 548817 | 0.24% |
| 22 Feb 2024 | 118.64 | 114.35 | 119.43 | 111.15 | 800513 | 6.18% |
| 21 Feb 2024 | 111.74 | 110.18 | 114.39 | 108.67 | 537788 | 1.61% |
| 20 Feb 2024 | 109.97 | 110.10 | 111.57 | 108.00 | 349813 | 1.04% |
| 19 Feb 2024 | 108.84 | 108.29 | 112.20 | 107.28 | 257077 | 0.51% |
| 16 Feb 2024 | 108.29 | 109.43 | 110.69 | 105.98 | 156200 | 0.16% |
| 15 Feb 2024 | 108.12 | 109.30 | 111.99 | 106.15 | 226733 | -0.47% |
| 14 Feb 2024 | 108.63 | 110.10 | 110.10 | 104.30 | 229469 | 0.05% |
| 13 Feb 2024 | 108.58 | 112.66 | 112.71 | 106.44 | 164526 | -3.95% |
| 12 Feb 2024 | 113.04 | 115.23 | 118.59 | 111.11 | 291167 | -2.61% |
| 09 Feb 2024 | 116.07 | 114.72 | 120.19 | 105.85 | 428866 | 4.11% |
| 08 Feb 2024 | 111.49 | 118.51 | 118.51 | 110.77 | 338445 | -4.01% |
| 07 Feb 2024 | 116.15 | 128.52 | 132.30 | 113.25 | 1183221 | -8.39% |
| 06 Feb 2024 | 126.79 | 121.37 | 129.23 | 121.12 | 929225 | 5.90% |
| 05 Feb 2024 | 119.73 | 110.18 | 122.25 | 108.58 | 1013524 | 9.83% |
| 02 Feb 2024 | 109.01 | 109.09 | 110.73 | 105.85 | 222268 | 0.08% |
| 01 Feb 2024 | 108.92 | 112.29 | 114.30 | 107.66 | 184233 | -0.95% |
| 31 Jan 2024 | 109.97 | 112.03 | 112.20 | 107.95 | 191057 | -2.79% |
| 30 Jan 2024 | 113.13 | 110.60 | 116.07 | 109.17 | 516062 | 3.67% |
| 29 Jan 2024 | 109.13 | 108.50 | 111.02 | 107.66 | 216735 | 0.42% |
| 25 Jan 2024 | 108.67 | 110.06 | 111.87 | 108.16 | 99846 | -1.26% |
| 24 Jan 2024 | 110.06 | 112.24 | 112.24 | 107.49 | 152175 | -1.94% |
| 23 Jan 2024 | 112.24 | 112.71 | 116.07 | 108.16 | 150643 | -1.30% |
| 20 Jan 2024 | 113.72 | 115.82 | 116.91 | 111.53 | 182946 | 0.42% |
| 19 Jan 2024 | 113.25 | 109.76 | 116.87 | 109.05 | 394982 | 6.27% |
| 18 Jan 2024 | 106.57 | 107.79 | 109.59 | 103.71 | 91147 | -3.21% |
| 17 Jan 2024 | 110.10 | 110.94 | 112.96 | 108.50 | 94444 | -0.76% |
| 16 Jan 2024 | 110.94 | 114.98 | 116.07 | 110.14 | 95129 | -2.62% |
| 15 Jan 2024 | 113.93 | 116.41 | 117.54 | 112.71 | 126770 | 0.04% |
| 12 Jan 2024 | 113.88 | 110.73 | 117.33 | 109.43 | 339873 | 2.84% |
| 11 Jan 2024 | 110.73 | 114.35 | 114.35 | 109.22 | 123491 | -0.97% |
| 10 Jan 2024 | 111.82 | 115.99 | 115.99 | 109.68 | 148112 | -1.52% |
| 09 Jan 2024 | 113.55 | 114.26 | 116.49 | 111.61 | 129298 | -0.62% |
| 08 Jan 2024 | 114.26 | 116.53 | 120.28 | 110.86 | 297276 | -1.95% |
| 05 Jan 2024 | 116.53 | 110.98 | 120.86 | 109.59 | 499967 | 6.25% |
| 04 Jan 2024 | 109.68 | 112.20 | 112.45 | 109.01 | 143334 | -1.06% |
| 03 Jan 2024 | 110.86 | 109.34 | 117.16 | 109.13 | 230392 | 0.27% |
| 02 Jan 2024 | 110.56 | 112.71 | 114.43 | 107.95 | 436946 | -2.70% |
| 01 Jan 2024 | 113.63 | 96.73 | 114.60 | 95.72 | 1207573 | 18.97% |
| 29 Dec 2023 | 95.51 | 107.15 | 108.00 | 85.92 | 1390091 | -10.83% |
| 28 Dec 2023 | 107.11 | 112.66 | 113.46 | 105.98 | 252930 | -3.70% |
| 27 Dec 2023 | 111.23 | 113.51 | 114.30 | 108.29 | 253944 | 0.57% |
| 26 Dec 2023 | 110.60 | 115.15 | 115.15 | 109.43 | 72229 | -1.43% |
| 22 Dec 2023 | 112.20 | 115.57 | 115.57 | 111.02 | 48011 | 0.53% |
| 21 Dec 2023 | 111.61 | 111.40 | 113.42 | 109.47 | 53694 | 0.15% |
| 20 Dec 2023 | 111.44 | 115.78 | 116.45 | 105.01 | 115245 | -2.72% |
| 19 Dec 2023 | 114.56 | 116.07 | 116.79 | 114.09 | 36492 | 0.26% |
| 18 Dec 2023 | 114.26 | 119.43 | 119.43 | 113.46 | 45614 | -2.17% |
| 15 Dec 2023 | 116.79 | 119.18 | 119.81 | 112.71 | 145545 | -0.43% |
| 14 Dec 2023 | 117.29 | 119.77 | 119.77 | 116.36 | 93773 | -0.68% |
| 13 Dec 2023 | 118.09 | 116.07 | 119.01 | 113.80 | 92918 | 2.60% |
| 12 Dec 2023 | 115.10 | 118.47 | 118.47 | 113.63 | 61482 | -0.72% |
| 11 Dec 2023 | 115.94 | 120.61 | 120.61 | 113.55 | 105597 | -1.47% |
| 08 Dec 2023 | 117.67 | 118.97 | 119.86 | 116.15 | 90251 | 1.08% |
| 07 Dec 2023 | 116.41 | 116.03 | 116.91 | 114.35 | 158131 | -0.10% |
| 06 Dec 2023 | 116.53 | 117.88 | 120.99 | 116.07 | 44975 | -2.53% |
| 05 Dec 2023 | 119.56 | 122.29 | 122.29 | 117.33 | 71309 | 0.03% |
| 04 Dec 2023 | 119.52 | 122.80 | 128.73 | 118.59 | 44518 | 0.03% |
| 01 Dec 2023 | 119.48 | 119.43 | 122.80 | 118.05 | 53400 | -0.10% |
| 30 Nov 2023 | 119.60 | 121.41 | 121.54 | 118.59 | 54890 | -1.29% |
| 29 Nov 2023 | 121.16 | 125.03 | 125.07 | 119.52 | 37916 | -1.40% |
| 28 Nov 2023 | 122.88 | 126.16 | 128.06 | 122.21 | 61192 | -1.92% |
| 24 Nov 2023 | 125.28 | 121.54 | 127.68 | 118.17 | 182419 | 5.56% |
| 23 Nov 2023 | 118.68 | 122.72 | 122.72 | 117.75 | 34796 | -2.32% |
| 22 Nov 2023 | 121.50 | 122.80 | 122.80 | 120.19 | 72057 | -0.52% |
| 21 Nov 2023 | 122.13 | 117.50 | 124.44 | 116.53 | 231187 | 3.94% |
| 20 Nov 2023 | 117.50 | 117.84 | 120.82 | 116.36 | 36074 | -1.72% |
| 17 Nov 2023 | 119.56 | 121.79 | 121.79 | 117.00 | 161093 | -0.87% |
| 16 Nov 2023 | 120.61 | 124.48 | 124.48 | 117.75 | 78317 | -0.42% |
| 15 Nov 2023 | 121.12 | 121.58 | 124.90 | 120.32 | 31268 | -0.14% |
| 13 Nov 2023 | 121.29 | 129.11 | 129.11 | 120.11 | 69067 | -4.22% |
| 12 Nov 2023 | 126.63 | 126.16 | 131.04 | 124.82 | 94582 | 2.10% |
| 10 Nov 2023 | 124.02 | 123.30 | 124.48 | 118.59 | 123117 | 3.77% |
| 09 Nov 2023 | 119.52 | 121.03 | 122.29 | 117.75 | 35555 | -1.25% |
| 08 Nov 2023 | 121.03 | 130.37 | 133.73 | 120.28 | 53176 | -3.39% |
| 07 Nov 2023 | 125.28 | 129.95 | 129.95 | 123.64 | 47521 | -2.29% |
| 06 Nov 2023 | 128.22 | 122.55 | 129.44 | 119.43 | 126478 | 7.40% |
| 03 Nov 2023 | 119.39 | 121.87 | 125.28 | 116.15 | 46206 | -0.67% |
| 02 Nov 2023 | 120.19 | 121.45 | 121.87 | 118.59 | 10695 | 0.32% |
| 01 Nov 2023 | 119.81 | 124.06 | 124.06 | 118.26 | 18198 | -1.96% |
| 31 Oct 2023 | 122.21 | 121.12 | 122.88 | 120.28 | 104586 | 1.25% |
| 30 Oct 2023 | 120.70 | 122.21 | 122.21 | 120.11 | 18017 | -1.24% |
| 27 Oct 2023 | 122.21 | 121.96 | 122.80 | 118.72 | 35210 | -0.20% |
| 26 Oct 2023 | 122.46 | 122.67 | 123.47 | 115.27 | 121725 | 1.21% |
| 25 Oct 2023 | 120.99 | 127.85 | 127.85 | 119.86 | 40609 | -3.94% |
| 23 Oct 2023 | 125.95 | 129.15 | 131.21 | 118.64 | 154554 | -0.40% |
| 20 Oct 2023 | 126.46 | 128.69 | 128.69 | 125.32 | 22799 | -0.69% |
| 19 Oct 2023 | 127.34 | 127.80 | 128.69 | 124.31 | 42084 | 0.97% |
| 18 Oct 2023 | 126.12 | 130.45 | 131.88 | 124.44 | 83997 | -3.85% |
| 17 Oct 2023 | 131.17 | 132.89 | 132.89 | 124.94 | 169813 | 4.21% |
| 16 Oct 2023 | 125.87 | 126.16 | 129.07 | 124.90 | 42971 | -2.32% |
| 13 Oct 2023 | 128.86 | 126.58 | 131.55 | 125.74 | 52769 | -0.39% |
| 12 Oct 2023 | 129.36 | 131.55 | 131.76 | 126.63 | 202471 | -1.88% |
| 11 Oct 2023 | 131.84 | 134.41 | 135.12 | 129.74 | 81714 | -1.57% |
| 10 Oct 2023 | 133.94 | 132.22 | 134.57 | 128.69 | 120131 | 1.30% |
| 09 Oct 2023 | 132.22 | 131.93 | 134.57 | 126.79 | 122938 | -0.41% |
| 06 Oct 2023 | 132.77 | 130.24 | 133.69 | 128.94 | 128665 | 2.74% |
| 05 Oct 2023 | 129.23 | 133.65 | 133.65 | 127.89 | 49771 | -0.58% |
| 04 Oct 2023 | 129.99 | 132.89 | 133.73 | 127.51 | 100058 | -2.52% |
| 03 Oct 2023 | 133.35 | 138.78 | 138.78 | 132.18 | 123854 | -4.15% |
| 29 Sep 2023 | 139.12 | 138.70 | 140.46 | 136.93 | 80806 | 0.92% |
| 28 Sep 2023 | 137.85 | 140.29 | 140.29 | 136.00 | 50940 | -1.00% |
| 27 Sep 2023 | 139.24 | 141.56 | 142.35 | 137.56 | 52192 | -0.87% |
| 26 Sep 2023 | 140.46 | 137.94 | 142.06 | 134.87 | 157917 | 2.14% |
| 25 Sep 2023 | 137.52 | 138.02 | 141.01 | 135.84 | 80429 | -0.76% |
| 22 Sep 2023 | 138.57 | 143.78 | 143.78 | 137.22 | 78435 | -0.90% |
| 21 Sep 2023 | 139.83 | 139.20 | 142.14 | 137.56 | 141479 | 1.52% |
| 20 Sep 2023 | 137.73 | 139.62 | 139.62 | 136.30 | 91362 | -1.47% |
| 18 Sep 2023 | 139.79 | 140.04 | 143.45 | 137.94 | 131562 | 0.88% |
| 15 Sep 2023 | 138.57 | 138.28 | 139.66 | 132.60 | 216609 | 1.73% |
| 14 Sep 2023 | 136.21 | 136.85 | 137.52 | 132.98 | 100463 | 1.41% |
| 13 Sep 2023 | 134.32 | 132.81 | 135.42 | 129.53 | 261329 | 1.56% |
| 12 Sep 2023 | 132.26 | 135.79 | 137.60 | 128.10 | 158458 | -0.23% |
| 11 Sep 2023 | 132.56 | 132.05 | 132.72 | 126.42 | 139789 | 4.86% |
| 08 Sep 2023 | 126.42 | 121.96 | 127.34 | 121.96 | 72764 | 4.23% |
| 07 Sep 2023 | 121.29 | 119.01 | 121.87 | 116.15 | 57667 | 1.74% |
| 06 Sep 2023 | 119.22 | 117.33 | 120.19 | 114.47 | 36718 | 1.53% |
| 05 Sep 2023 | 117.42 | 113.76 | 118.59 | 109.38 | 138267 | 3.22% |
| 04 Sep 2023 | 113.76 | 116.91 | 119.43 | 112.71 | 55256 | -3.25% |
| 01 Sep 2023 | 117.58 | 117.67 | 117.71 | 113.67 | 47760 | 0.64% |
| 31 Aug 2023 | 116.83 | 116.20 | 118.26 | 113.55 | 20714 | 0.54% |
| 30 Aug 2023 | 116.20 | 119.18 | 120.11 | 113.76 | 31507 | -1.95% |
| 29 Aug 2023 | 118.51 | 120.28 | 121.87 | 115.31 | 55807 | -0.56% |
| 28 Aug 2023 | 119.18 | 117.50 | 121.12 | 111.61 | 88610 | 1.46% |
| 25 Aug 2023 | 117.46 | 120.61 | 120.61 | 113.55 | 93184 | -1.72% |
| 24 Aug 2023 | 119.52 | 123.51 | 123.51 | 116.07 | 140901 | -2.17% |
| 23 Aug 2023 | 122.17 | 125.66 | 125.66 | 121.66 | 35250 | -2.05% |
| 22 Aug 2023 | 124.73 | 125.32 | 125.32 | 121.12 | 22473 | -0.21% |
| 21 Aug 2023 | 124.99 | 125.91 | 125.91 | 121.20 | 31188 | 0.58% |
| 18 Aug 2023 | 124.27 | 124.40 | 125.32 | 120.11 | 58463 | 0.99% |
| 17 Aug 2023 | 123.05 | 124.40 | 124.40 | 118.09 | 53287 | 0.69% |
| 16 Aug 2023 | 122.21 | 127.00 | 128.69 | 121.12 | 35274 | -3.29% |
| 14 Aug 2023 | 126.37 | 128.69 | 128.69 | 122.80 | 38198 | -2.15% |
| 11 Aug 2023 | 129.15 | 124.99 | 131.21 | 124.90 | 53605 | 0.23% |
| 10 Aug 2023 | 128.86 | 125.32 | 132.47 | 120.40 | 175948 | 1.70% |
| 09 Aug 2023 | 126.71 | 136.00 | 136.00 | 126.46 | 96258 | -4.80% |
| 08 Aug 2023 | 133.10 | 136.17 | 136.17 | 129.61 | 35335 | 0.06% |
| 07 Aug 2023 | 133.02 | 134.70 | 138.36 | 132.14 | 25063 | -1.68% |
| 04 Aug 2023 | 135.29 | 140.29 | 140.29 | 133.35 | 36074 | -2.31% |
| 03 Aug 2023 | 138.49 | 134.83 | 139.45 | 134.83 | 15369 | 1.29% |
| 02 Aug 2023 | 136.72 | 139.62 | 139.62 | 136.26 | 19810 | -2.52% |
| 01 Aug 2023 | 140.25 | 136.38 | 140.46 | 136.26 | 58352 | 1.27% |
| 31 Jul 2023 | 138.49 | 137.43 | 139.62 | 132.89 | 96798 | 3.36% |
| 28 Jul 2023 | 133.99 | 135.42 | 140.34 | 131.21 | 31564 | -2.60% |
| 27 Jul 2023 | 137.56 | 141.81 | 141.81 | 136.47 | 21407 | -1.42% |
| 26 Jul 2023 | 139.54 | 139.75 | 142.99 | 138.86 | 23727 | -0.15% |
| 25 Jul 2023 | 139.75 | 139.41 | 142.14 | 138.78 | 33760 | 0.22% |
| 24 Jul 2023 | 139.45 | 138.70 | 141.13 | 136.26 | 24322 | 0.54% |
| 21 Jul 2023 | 138.70 | 136.26 | 142.90 | 134.57 | 66824 | 0.98% |
| 20 Jul 2023 | 137.35 | 138.49 | 138.78 | 134.57 | 34628 | -0.15% |
| 19 Jul 2023 | 137.56 | 136.21 | 138.70 | 133.82 | 23679 | 0.99% |
| 18 Jul 2023 | 136.21 | 134.07 | 140.80 | 134.07 | 15201 | -2.53% |
| 17 Jul 2023 | 139.75 | 142.56 | 142.56 | 137.10 | 13306 | -0.87% |
| 14 Jul 2023 | 140.97 | 139.96 | 142.10 | 136.38 | 28338 | 1.92% |
| 13 Jul 2023 | 138.32 | 142.56 | 142.56 | 135.42 | 37033 | -1.26% |
| 12 Jul 2023 | 140.08 | 142.99 | 143.83 | 139.83 | 11920 | -1.01% |
| 11 Jul 2023 | 141.51 | 143.74 | 143.83 | 140.46 | 10459 | -1.00% |
| 10 Jul 2023 | 142.94 | 142.48 | 143.78 | 139.62 | 53772 | 0.18% |
| 07 Jul 2023 | 142.69 | 142.94 | 144.25 | 139.62 | 43280 | 1.37% |
| 06 Jul 2023 | 140.76 | 138.78 | 142.10 | 134.57 | 73357 | 1.71% |
| 05 Jul 2023 | 138.40 | 139.83 | 139.87 | 135.84 | 40835 | -0.06% |
| 04 Jul 2023 | 138.49 | 139.87 | 142.06 | 137.18 | 62538 | 0.77% |
| 03 Jul 2023 | 137.43 | 137.52 | 141.26 | 136.76 | 16201 | -1.81% |
| 30 Jun 2023 | 139.96 | 140.46 | 144.54 | 138.11 | 24688 | -0.68% |
| 28 Jun 2023 | 140.92 | 141.72 | 143.24 | 137.94 | 41049 | 1.70% |
| 27 Jun 2023 | 138.57 | 140.92 | 142.73 | 135.42 | 15695 | -1.67% |
| 26 Jun 2023 | 140.92 | 142.14 | 142.94 | 139.71 | 17231 | -0.66% |
| 23 Jun 2023 | 141.85 | 143.36 | 145.26 | 136.34 | 64664 | -1.05% |
| 22 Jun 2023 | 143.36 | 146.27 | 146.27 | 140.88 | 64854 | -1.13% |
| 21 Jun 2023 | 145.00 | 142.14 | 146.10 | 141.30 | 60271 | 0.37% |
| 20 Jun 2023 | 144.46 | 142.90 | 144.67 | 139.62 | 72682 | 1.99% |
| 19 Jun 2023 | 141.64 | 145.93 | 146.35 | 140.46 | 93341 | -1.09% |
| 16 Jun 2023 | 143.20 | 141.30 | 143.91 | 136.51 | 110202 | 1.98% |
| 15 Jun 2023 | 140.42 | 138.53 | 140.97 | 136.68 | 106711 | 2.05% |
| 14 Jun 2023 | 137.60 | 140.63 | 140.63 | 134.57 | 153269 | -0.09% |
| 13 Jun 2023 | 137.73 | 139.20 | 140.46 | 135.50 | 10571 | 0.37% |
| 12 Jun 2023 | 137.22 | 133.27 | 139.92 | 130.75 | 77999 | 2.96% |
| 09 Jun 2023 | 133.27 | 131.84 | 136.26 | 129.53 | 100241 | 1.08% |
| 08 Jun 2023 | 131.84 | 135.33 | 135.42 | 129.95 | 59960 | -1.35% |
| 07 Jun 2023 | 133.65 | 130.33 | 134.57 | 127.89 | 47259 | 0.06% |
| 06 Jun 2023 | 133.57 | 136.09 | 136.68 | 132.05 | 202642 | -0.19% |
| 05 Jun 2023 | 133.82 | 135.79 | 137.94 | 132.64 | 151012 | -1.45% |
| 02 Jun 2023 | 135.79 | 139.83 | 140.46 | 133.40 | 153723 | -2.13% |
| 01 Jun 2023 | 138.74 | 142.10 | 142.40 | 136.76 | 155894 | 0.09% |
| 31 May 2023 | 138.61 | 133.10 | 139.62 | 133.10 | 318476 | 3.87% |
| 30 May 2023 | 133.44 | 133.69 | 134.83 | 128.73 | 246568 | 1.86% |
| 29 May 2023 | 131.00 | 134.41 | 134.41 | 127.85 | 191242 | -0.61% |
| 26 May 2023 | 131.80 | 134.32 | 134.32 | 130.79 | 146628 | -0.16% |
| 25 May 2023 | 132.01 | 126.25 | 133.48 | 126.25 | 161255 | 2.65% |
| 24 May 2023 | 128.60 | 126.79 | 131.21 | 126.75 | 310108 | 0.96% |
| 23 May 2023 | 127.38 | 130.37 | 136.51 | 126.12 | 538300 | -2.17% |
| 22 May 2023 | 130.20 | 124.31 | 130.50 | 124.31 | 140066 | 4.74% |
| 19 May 2023 | 124.31 | 119.69 | 124.31 | 118.59 | 151656 | 4.96% |
| 18 May 2023 | 118.43 | 120.19 | 120.19 | 117.00 | 39227 | -0.18% |
| 17 May 2023 | 118.64 | 119.77 | 119.77 | 116.15 | 34294 | -0.07% |
| 16 May 2023 | 118.72 | 120.70 | 120.70 | 116.49 | 43726 | 0.07% |
| 15 May 2023 | 118.64 | 117.88 | 120.28 | 117.75 | 27441 | 0.54% |
| 12 May 2023 | 118.00 | 118.59 | 119.73 | 117.75 | 32647 | -1.44% |
| 11 May 2023 | 119.73 | 122.17 | 122.17 | 115.44 | 153819 | -1.46% |
| 10 May 2023 | 121.50 | 124.69 | 124.69 | 120.57 | 12074 | -1.03% |
| 09 May 2023 | 122.76 | 123.93 | 126.00 | 119.43 | 57586 | 0.00% |
| 08 May 2023 | 122.76 | 125.49 | 126.37 | 121.12 | 37793 | -0.20% |
| 05 May 2023 | 123.01 | 127.76 | 127.76 | 121.96 | 32419 | -2.86% |
| 04 May 2023 | 126.63 | 122.13 | 128.60 | 122.13 | 38417 | 0.00% |
| 03 May 2023 | 126.63 | 124.86 | 128.69 | 118.85 | 94352 | 2.04% |
| 02 May 2023 | 124.10 | 123.60 | 126.16 | 120.36 | 53060 | 0.40% |
| 28 Apr 2023 | 123.60 | 123.64 | 125.74 | 119.43 | 58885 | 1.45% |
| 27 Apr 2023 | 121.83 | 125.32 | 127.00 | 119.43 | 107173 | -1.77% |
| 26 Apr 2023 | 124.02 | 119.01 | 124.48 | 113.63 | 178368 | 4.50% |
| 25 Apr 2023 | 118.68 | 117.75 | 118.93 | 107.66 | 199988 | 4.76% |
| 24 Apr 2023 | 113.29 | 114.22 | 114.22 | 108.08 | 164864 | 4.13% |
| 21 Apr 2023 | 108.80 | 108.80 | 108.80 | 106.73 | 134261 | 5.00% |
| 20 Apr 2023 | 103.62 | 98.74 | 103.62 | 98.74 | 176791 | 4.98% |
| 19 Apr 2023 | 98.70 | 100.93 | 100.93 | 97.69 | 24754 | -1.22% |
| 18 Apr 2023 | 99.92 | 101.52 | 103.45 | 98.58 | 53014 | -0.75% |
| 17 Apr 2023 | 100.68 | 99.25 | 101.27 | 97.57 | 78586 | 0.51% |
| 13 Apr 2023 | 100.17 | 100.68 | 101.77 | 97.15 | 56830 | -0.47% |
| 12 Apr 2023 | 100.64 | 99.63 | 102.57 | 95.88 | 61746 | 1.01% |
| 11 Apr 2023 | 99.63 | 99.75 | 103.45 | 97.61 | 61914 | 0.13% |
| 10 Apr 2023 | 99.50 | 98.41 | 102.02 | 96.81 | 81299 | 2.38% |
| 06 Apr 2023 | 97.19 | 96.73 | 97.19 | 92.56 | 93680 | 5.00% |
| 05 Apr 2023 | 92.56 | 90.33 | 92.56 | 88.31 | 88601 | 4.96% |
| 03 Apr 2023 | 88.19 | 88.15 | 88.19 | 86.76 | 51509 | 4.96% |
| 31 Mar 2023 | 84.02 | 80.03 | 84.02 | 80.03 | 21170 | 4.99% |
| 29 Mar 2023 | 80.03 | 83.86 | 83.86 | 79.48 | 54382 | -3.54% |
| 28 Mar 2023 | 82.97 | 85.71 | 88.10 | 81.71 | 63820 | -3.20% |
| 27 Mar 2023 | 85.71 | 90.75 | 90.75 | 84.99 | 32286 | -3.36% |
| 24 Mar 2023 | 88.69 | 85.79 | 90.80 | 85.79 | 16122 | 0.09% |
| 23 Mar 2023 | 88.61 | 87.47 | 90.84 | 84.95 | 23678 | 1.30% |
| 22 Mar 2023 | 87.47 | 85.16 | 90.50 | 85.16 | 22309 | 1.02% |
| 21 Mar 2023 | 86.59 | 88.06 | 88.06 | 84.40 | 18148 | 0.29% |
| 20 Mar 2023 | 86.34 | 88.31 | 89.03 | 85.83 | 22023 | -2.19% |
| 17 Mar 2023 | 88.27 | 84.95 | 89.58 | 84.11 | 55223 | 2.84% |
| 16 Mar 2023 | 85.83 | 88.15 | 88.15 | 84.57 | 94427 | -3.55% |
| 15 Mar 2023 | 88.99 | 88.48 | 93.74 | 87.64 | 54217 | -3.51% |
| 14 Mar 2023 | 92.23 | 95.00 | 95.04 | 91.76 | 17521 | -2.96% |
| 13 Mar 2023 | 95.04 | 95.42 | 98.28 | 92.52 | 53594 | -0.49% |
| 10 Mar 2023 | 95.51 | 95.42 | 95.88 | 91.68 | 45785 | 0.09% |
| 09 Mar 2023 | 95.42 | 95.13 | 96.73 | 93.45 | 53122 | -0.04% |
| 08 Mar 2023 | 95.46 | 96.73 | 97.44 | 93.36 | 26828 | -0.92% |
| 06 Mar 2023 | 96.35 | 99.12 | 99.12 | 95.46 | 52151 | -1.04% |
| 03 Mar 2023 | 97.36 | 97.48 | 99.37 | 94.12 | 56084 | -0.12% |
| 02 Mar 2023 | 97.48 | 98.91 | 98.91 | 94.71 | 54829 | -1.45% |
| 01 Mar 2023 | 98.91 | 95.04 | 99.63 | 94.03 | 143370 | 3.20% |
| 28 Feb 2023 | 95.84 | 92.52 | 96.68 | 89.70 | 189189 | 1.51% |
| 27 Feb 2023 | 94.41 | 100.85 | 100.85 | 94.03 | 276213 | -4.59% |
| 24 Feb 2023 | 98.95 | 95.88 | 100.09 | 91.09 | 519386 | 3.20% |
| 23 Feb 2023 | 95.88 | 98.49 | 99.54 | 95.04 | 105524 | -2.61% |
| 22 Feb 2023 | 98.45 | 97.15 | 99.84 | 96.09 | 138466 | 0.56% |
| 21 Feb 2023 | 97.90 | 101.77 | 103.41 | 96.94 | 133214 | -0.69% |
| 20 Feb 2023 | 98.58 | 98.24 | 100.51 | 93.91 | 289179 | 0.56% |
| 17 Feb 2023 | 98.03 | 97.15 | 99.67 | 95.63 | 271724 | 1.84% |
| 16 Feb 2023 | 96.26 | 92.94 | 96.26 | 90.25 | 351386 | 5.00% |
| 15 Feb 2023 | 91.68 | 90.00 | 93.36 | 87.47 | 287433 | 2.69% |
| 14 Feb 2023 | 89.28 | 92.52 | 94.50 | 85.50 | 714794 | -0.80% |
| 13 Feb 2023 | 90.00 | 87.89 | 92.18 | 83.73 | 794091 | 7.39% |
| 10 Feb 2023 | 83.81 | 77.67 | 85.20 | 74.73 | 1033558 | 7.91% |
| 09 Feb 2023 | 77.67 | 69.47 | 77.80 | 69.26 | 575620 | 9.80% |
| 08 Feb 2023 | 70.74 | 69.39 | 73.13 | 69.39 | 86208 | 0.13% |
| 07 Feb 2023 | 70.65 | 69.26 | 71.28 | 69.26 | 70759 | 2.75% |
| 06 Feb 2023 | 68.76 | 68.17 | 69.22 | 67.29 | 40165 | 0.87% |
| 03 Feb 2023 | 68.17 | 69.60 | 70.65 | 66.74 | 157052 | -2.00% |
| 02 Feb 2023 | 69.56 | 69.77 | 71.07 | 67.71 | 63734 | 0.30% |
| 01 Feb 2023 | 69.35 | 73.51 | 74.27 | 69.01 | 205062 | -4.52% |
| 31 Jan 2023 | 72.63 | 73.17 | 75.70 | 71.49 | 212015 | -0.57% |
| 30 Jan 2023 | 73.05 | 70.65 | 73.39 | 70.27 | 239641 | 4.52% |
| 27 Jan 2023 | 69.89 | 73.17 | 73.22 | 68.55 | 272631 | -3.04% |
| 25 Jan 2023 | 72.08 | 73.17 | 74.77 | 71.87 | 139692 | -2.50% |
| 24 Jan 2023 | 73.93 | 78.52 | 78.52 | 72.71 | 848776 | -1.18% |
| 23 Jan 2023 | 74.81 | 73.60 | 74.81 | 71.66 | 67092 | 4.95% |
| 20 Jan 2023 | 71.28 | 66.45 | 71.28 | 65.23 | 377324 | 4.95% |
| 19 Jan 2023 | 67.92 | 69.60 | 70.82 | 67.71 | 524126 | -4.27% |
| 18 Jan 2023 | 70.95 | 74.31 | 74.77 | 70.65 | 661491 | -3.71% |
| 17 Jan 2023 | 73.68 | 77.38 | 80.74 | 73.51 | 1081611 | -4.68% |
| 16 Jan 2023 | 77.30 | 74.35 | 77.30 | 74.02 | 789261 | 4.97% |
| 13 Jan 2023 | 73.64 | 72.96 | 74.69 | 71.87 | 1034416 | 3.43% |
| 12 Jan 2023 | 71.20 | 68.55 | 71.20 | 68.55 | 617711 | 4.97% |
| 11 Jan 2023 | 67.83 | 64.93 | 68.68 | 63.50 | 440146 | 3.65% |
| 10 Jan 2023 | 65.44 | 64.51 | 65.65 | 62.96 | 964285 | 4.64% |
| 09 Jan 2023 | 62.54 | 62.54 | 62.54 | 60.73 | 383563 | 4.95% |
| 06 Jan 2023 | 59.59 | 57.19 | 59.59 | 55.51 | 325347 | 4.97% |
| 05 Jan 2023 | 56.77 | 55.51 | 57.19 | 55.43 | 124742 | 2.73% |
| 04 Jan 2023 | 55.26 | 55.93 | 56.10 | 54.92 | 48377 | -0.38% |
| 03 Jan 2023 | 55.47 | 55.89 | 57.28 | 54.75 | 102925 | -1.26% |
| 02 Jan 2023 | 56.18 | 55.39 | 56.27 | 53.83 | 164049 | 4.77% |
| 30 Dec 2022 | 53.62 | 54.63 | 54.63 | 53.20 | 55567 | 0.07% |
| 29 Dec 2022 | 53.58 | 54.54 | 54.54 | 53.07 | 21418 | -0.22% |
| 28 Dec 2022 | 53.70 | 53.79 | 54.92 | 53.45 | 37209 | 0.62% |
| 27 Dec 2022 | 53.37 | 55.01 | 55.01 | 52.86 | 52776 | -0.07% |
| 26 Dec 2022 | 53.41 | 52.57 | 53.83 | 50.47 | 88105 | 3.25% |
| 23 Dec 2022 | 51.73 | 51.73 | 52.95 | 50.26 | 302243 | -1.92% |
| 22 Dec 2022 | 52.74 | 53.66 | 54.67 | 50.00 | 326568 | 0.25% |
| 21 Dec 2022 | 52.61 | 55.64 | 55.93 | 52.32 | 72942 | -4.43% |
| 20 Dec 2022 | 55.05 | 56.27 | 56.27 | 54.67 | 43424 | -0.45% |
| 19 Dec 2022 | 55.30 | 56.56 | 56.56 | 54.71 | 32027 | -0.23% |
| 16 Dec 2022 | 55.43 | 55.64 | 56.77 | 54.71 | 41935 | -1.19% |
| 15 Dec 2022 | 56.10 | 57.45 | 57.66 | 55.64 | 70070 | -2.35% |
| 14 Dec 2022 | 57.45 | 57.95 | 57.95 | 55.76 | 83108 | 1.20% |
| 13 Dec 2022 | 56.77 | 57.11 | 57.32 | 55.51 | 47193 | 2.10% |
| 12 Dec 2022 | 55.60 | 54.67 | 57.45 | 53.83 | 90328 | 1.31% |
| 09 Dec 2022 | 54.88 | 55.51 | 56.82 | 53.83 | 83072 | -2.31% |
| 08 Dec 2022 | 56.18 | 57.87 | 58.88 | 55.64 | 107064 | -2.99% |
| 07 Dec 2022 | 57.91 | 56.52 | 58.37 | 55.18 | 291612 | 4.08% |
| 06 Dec 2022 | 55.64 | 52.19 | 55.64 | 51.85 | 376083 | 5.00% |
| 05 Dec 2022 | 52.99 | 53.07 | 54.67 | 52.61 | 1044673 | -4.25% |
| 02 Dec 2022 | 55.34 | 55.72 | 58.25 | 55.34 | 1029762 | -5.00% |
| 01 Dec 2022 | 58.25 | 58.25 | 60.14 | 58.25 | 452162 | -4.93% |
| 30 Nov 2022 | 61.27 | 61.69 | 62.79 | 61.27 | 419651 | -4.96% |
| 29 Nov 2022 | 64.47 | 68.04 | 68.04 | 64.05 | 122746 | -3.59% |
| 28 Nov 2022 | 66.87 | 64.01 | 68.09 | 64.01 | 134368 | 2.72% |
| 25 Nov 2022 | 65.10 | 62.16 | 65.10 | 62.07 | 134671 | 4.95% |
| 24 Nov 2022 | 62.03 | 63.71 | 65.35 | 61.61 | 66075 | -2.90% |
| 23 Nov 2022 | 63.88 | 63.42 | 65.56 | 62.66 | 72345 | -0.33% |
| 22 Nov 2022 | 64.09 | 66.03 | 66.03 | 63.50 | 30885 | -1.75% |
| 21 Nov 2022 | 65.23 | 63.63 | 65.61 | 61.15 | 82757 | 3.34% |
| 18 Nov 2022 | 63.12 | 61.57 | 64.64 | 60.64 | 91437 | 2.52% |
| 17 Nov 2022 | 61.57 | 63.17 | 65.48 | 61.11 | 53794 | -2.78% |
| 16 Nov 2022 | 63.33 | 64.81 | 65.52 | 62.75 | 90087 | -3.09% |
| 15 Nov 2022 | 65.35 | 66.57 | 66.57 | 64.13 | 364099 | 3.04% |
| 14 Nov 2022 | 63.42 | 58.54 | 63.42 | 57.45 | 251867 | 4.95% |
| 11 Nov 2022 | 60.43 | 63.96 | 66.03 | 60.43 | 212341 | -4.97% |
| 10 Nov 2022 | 63.59 | 69.52 | 69.52 | 62.96 | 818076 | -4.00% |
| 09 Nov 2022 | 66.24 | 66.24 | 66.24 | 66.24 | 46375 | 5.01% |
| 07 Nov 2022 | 63.08 | 62.87 | 63.08 | 61.61 | 182230 | 4.96% |
| 04 Nov 2022 | 60.10 | 58.41 | 60.10 | 57.82 | 441180 | 5.00% |
| 03 Nov 2022 | 57.24 | 54.67 | 57.82 | 54.67 | 97553 | 2.95% |
| 02 Nov 2022 | 55.60 | 58.04 | 58.04 | 55.13 | 105443 | -2.42% |
| 01 Nov 2022 | 56.98 | 56.48 | 57.78 | 56.48 | 48795 | -0.37% |
| 31 Oct 2022 | 57.19 | 60.01 | 60.01 | 56.77 | 88465 | -1.60% |
| 28 Oct 2022 | 58.12 | 58.88 | 59.17 | 57.28 | 79395 | 0.59% |
| 27 Oct 2022 | 57.78 | 57.57 | 59.30 | 56.18 | 99989 | 0.36% |
| 25 Oct 2022 | 57.57 | 58.62 | 59.17 | 57.19 | 30831 | -1.79% |
| 24 Oct 2022 | 58.62 | 58.58 | 60.47 | 57.87 | 37764 | 1.38% |
| 21 Oct 2022 | 57.82 | 60.56 | 60.56 | 57.28 | 87178 | 0.07% |
| 20 Oct 2022 | 57.78 | 55.51 | 57.78 | 53.91 | 155724 | 5.00% |
| 19 Oct 2022 | 55.03 | 56.49 | 58.47 | 55.03 | 311134 | -4.99% |
| 18 Oct 2022 | 57.92 | 58.55 | 60.84 | 57.92 | 426219 | -4.99% |
| 17 Oct 2022 | 60.96 | 63.25 | 63.57 | 60.49 | 142152 | -3.51% |
| 14 Oct 2022 | 63.18 | 63.25 | 64.40 | 60.17 | 326890 | 1.79% |
| 13 Oct 2022 | 62.07 | 63.06 | 63.25 | 61.52 | 114217 | -0.75% |
| 12 Oct 2022 | 62.54 | 60.72 | 63.29 | 60.01 | 221394 | 3.73% |
| 11 Oct 2022 | 60.29 | 62.46 | 63.25 | 59.89 | 255202 | -4.33% |
| 10 Oct 2022 | 63.02 | 64.05 | 65.59 | 63.02 | 217727 | -4.95% |
| 07 Oct 2022 | 66.30 | 64.05 | 67.76 | 64.05 | 481146 | 2.02% |
| 06 Oct 2022 | 64.99 | 62.23 | 65.63 | 61.63 | 303372 | 3.45% |
| 04 Oct 2022 | 62.82 | 60.09 | 62.82 | 57.25 | 322937 | 4.96% |
| 03 Oct 2022 | 59.85 | 58.51 | 59.89 | 58.47 | 80893 | 4.91% |
| 30 Sep 2022 | 57.05 | 53.96 | 57.05 | 53.96 | 143979 | 4.95% |
| 29 Sep 2022 | 54.36 | 57.21 | 58.67 | 54.36 | 197123 | -4.98% |
| 28 Sep 2022 | 57.21 | 57.72 | 59.97 | 57.21 | 237675 | -4.98% |
| 27 Sep 2022 | 60.21 | 63.37 | 64.05 | 60.21 | 329184 | -4.99% |
| 26 Sep 2022 | 63.37 | 66.02 | 66.02 | 62.15 | 560081 | -3.09% |
| 23 Sep 2022 | 65.39 | 62.86 | 65.82 | 60.84 | 550013 | 3.12% |
| 22 Sep 2022 | 63.41 | 58.79 | 63.49 | 57.88 | 783270 | 4.83% |
| 21 Sep 2022 | 60.49 | 65.31 | 65.98 | 60.29 | 1006280 | -4.67% |
| 20 Sep 2022 | 63.45 | 63.25 | 64.20 | 61.20 | 780500 | 3.74% |
| 19 Sep 2022 | 61.16 | 56.26 | 61.16 | 56.26 | 357406 | 4.96% |
| 16 Sep 2022 | 58.27 | 61.59 | 61.59 | 58.27 | 464596 | -4.97% |
| 15 Sep 2022 | 61.32 | 61.59 | 61.59 | 57.64 | 369888 | 2.32% |
| 14 Sep 2022 | 59.93 | 58.51 | 59.93 | 57.96 | 229247 | 4.97% |
| 13 Sep 2022 | 57.09 | 55.82 | 57.09 | 54.28 | 195609 | 4.94% |
| 12 Sep 2022 | 54.40 | 55.62 | 56.53 | 53.21 | 380283 | -0.29% |
| 09 Sep 2022 | 54.56 | 58.43 | 58.43 | 54.08 | 311517 | -4.03% |
| 08 Sep 2022 | 56.85 | 56.73 | 56.85 | 54.95 | 241200 | 4.97% |
| 07 Sep 2022 | 54.16 | 52.19 | 54.16 | 52.07 | 186197 | 4.98% |
| 06 Sep 2022 | 51.59 | 50.60 | 51.59 | 47.92 | 149705 | 4.99% |
| 05 Sep 2022 | 49.14 | 45.70 | 49.42 | 45.70 | 375653 | 4.35% |
| 02 Sep 2022 | 47.09 | 49.81 | 49.85 | 46.10 | 517418 | -2.93% |
| 01 Sep 2022 | 48.51 | 49.85 | 50.84 | 48.35 | 72070 | -3.08% |
| 30 Aug 2022 | 50.05 | 52.26 | 52.98 | 49.58 | 216252 | -4.10% |
| 29 Aug 2022 | 52.19 | 49.58 | 52.82 | 49.58 | 193730 | 0.00% |
| 26 Aug 2022 | 52.19 | 50.29 | 52.19 | 49.69 | 184114 | 4.95% |
| 25 Aug 2022 | 49.73 | 47.12 | 49.81 | 46.29 | 155424 | 4.83% |
| 24 Aug 2022 | 47.44 | 47.56 | 48.27 | 46.06 | 203867 | -1.39% |
| 23 Aug 2022 | 48.11 | 49.81 | 50.21 | 47.80 | 205335 | -4.33% |
| 22 Aug 2022 | 50.29 | 51.39 | 51.39 | 49.93 | 117742 | -2.60% |
| 19 Aug 2022 | 51.63 | 54.83 | 54.83 | 51.39 | 163121 | -2.55% |
| 18 Aug 2022 | 52.98 | 53.77 | 54.44 | 52.30 | 186283 | 0.23% |
| 17 Aug 2022 | 52.86 | 52.38 | 53.77 | 52.22 | 213777 | 1.60% |
| 16 Aug 2022 | 52.03 | 50.60 | 52.98 | 49.06 | 327493 | 0.77% |
| 12 Aug 2022 | 51.63 | 49.58 | 51.87 | 48.63 | 470743 | 9.29% |
| 11 Aug 2022 | 47.24 | 44.00 | 47.24 | 44.00 | 554272 | 9.94% |
| 10 Aug 2022 | 42.97 | 41.91 | 43.84 | 41.63 | 322685 | 2.33% |
| 08 Aug 2022 | 41.99 | 40.13 | 42.46 | 39.65 | 213601 | 4.84% |
| 05 Aug 2022 | 40.05 | 40.17 | 41.91 | 39.93 | 163706 | -0.30% |
| 04 Aug 2022 | 40.17 | 39.69 | 42.14 | 39.69 | 346153 | 0.00% |
| 03 Aug 2022 | 40.17 | 40.17 | 40.72 | 38.82 | 392316 | 0.70% |
| 02 Aug 2022 | 39.89 | 39.49 | 40.96 | 37.79 | 577632 | 2.23% |
| 01 Aug 2022 | 39.02 | 38.31 | 39.02 | 36.33 | 537660 | 5.01% |
| 29 Jul 2022 | 37.16 | 36.33 | 38.35 | 36.33 | 340415 | 0.32% |
| 28 Jul 2022 | 37.04 | 36.73 | 37.12 | 35.34 | 332261 | 2.18% |
| 27 Jul 2022 | 36.25 | 36.73 | 37.08 | 35.94 | 41104 | 0.22% |
| 26 Jul 2022 | 36.17 | 37.56 | 37.87 | 35.46 | 165095 | 0.00% |
| 25 Jul 2022 | 36.17 | 36.13 | 37.16 | 35.22 | 321188 | 2.12% |
| 22 Jul 2022 | 35.42 | 35.42 | 35.66 | 34.39 | 208437 | 2.28% |
| 21 Jul 2022 | 34.63 | 34.39 | 34.63 | 31.75 | 112769 | 4.91% |
| 20 Jul 2022 | 33.01 | 32.85 | 33.72 | 32.85 | 99689 | -0.36% |
| 19 Jul 2022 | 33.13 | 32.66 | 33.72 | 32.66 | 159311 | 0.98% |
| 18 Jul 2022 | 32.81 | 33.21 | 34.32 | 31.55 | 296604 | 0.24% |
| 15 Jul 2022 | 32.73 | 33.21 | 33.80 | 32.58 | 46030 | 0.12% |
| 14 Jul 2022 | 32.69 | 32.81 | 33.25 | 31.94 | 189655 | -0.49% |
| 13 Jul 2022 | 32.85 | 32.34 | 33.84 | 30.80 | 214713 | 1.45% |
| 12 Jul 2022 | 32.38 | 31.23 | 32.38 | 30.76 | 63421 | 4.99% |
| 11 Jul 2022 | 30.84 | 30.36 | 30.84 | 28.74 | 271563 | 5.01% |
| 08 Jul 2022 | 29.37 | 30.99 | 31.07 | 28.50 | 291924 | -0.81% |
| 07 Jul 2022 | 29.61 | 29.61 | 29.61 | 28.62 | 206913 | 4.89% |
| 06 Jul 2022 | 28.23 | 25.82 | 28.23 | 25.82 | 197167 | 5.02% |
| 05 Jul 2022 | 26.88 | 26.65 | 27.91 | 26.17 | 311568 | 1.01% |
| 04 Jul 2022 | 26.61 | 26.65 | 28.35 | 26.61 | 101331 | -4.93% |
| 01 Jul 2022 | 27.99 | 30.92 | 30.92 | 27.99 | 114156 | -4.96% |
| 30 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 7606 | 4.92% |
| 29 Jun 2022 | 28.07 | 27.48 | 28.07 | 27.48 | 5310 | 4.90% |
| 28 Jun 2022 | 26.76 | 26.73 | 26.76 | 26.73 | 7881 | 4.94% |
| 27 Jun 2022 | 25.50 | 25.38 | 25.50 | 25.26 | 22831 | 4.90% |
| 24 Jun 2022 | 24.31 | 24.31 | 24.31 | 23.80 | 20763 | 4.92% |
| 23 Jun 2022 | 23.17 | 22.46 | 23.29 | 21.07 | 91547 | 4.46% |
| 22 Jun 2022 | 22.18 | 22.14 | 22.18 | 22.10 | 18274 | 4.87% |
| 21 Jun 2022 | 21.15 | 20.40 | 21.15 | 20.40 | 34755 | 4.91% |
| 20 Jun 2022 | 20.16 | 19.96 | 20.40 | 19.37 | 18646 | -0.98% |
| 17 Jun 2022 | 20.36 | 19.77 | 20.87 | 19.29 | 6194 | 0.39% |
| 16 Jun 2022 | 20.28 | 21.07 | 21.07 | 20.04 | 4523 | -3.75% |
| 15 Jun 2022 | 21.07 | 20.56 | 21.15 | 19.61 | 6970 | 2.88% |
| 14 Jun 2022 | 20.48 | 19.77 | 20.56 | 19.77 | 15872 | -0.78% |
| 13 Jun 2022 | 20.64 | 20.56 | 20.95 | 20.16 | 2714 | -2.60% |
| 10 Jun 2022 | 21.19 | 21.35 | 21.35 | 20.04 | 2353 | 1.73% |
| 09 Jun 2022 | 20.83 | 21.74 | 21.74 | 20.68 | 3330 | -2.25% |
| 08 Jun 2022 | 21.31 | 21.90 | 21.90 | 21.03 | 3530 | 0.19% |
| 07 Jun 2022 | 21.27 | 21.07 | 21.70 | 20.95 | 4366 | -3.41% |
| 06 Jun 2022 | 22.02 | 23.21 | 23.21 | 21.70 | 3121 | -3.46% |
| 03 Jun 2022 | 22.81 | 23.64 | 24.43 | 22.65 | 9831 | -2.69% |
| 02 Jun 2022 | 23.44 | 22.73 | 23.92 | 22.46 | 9361 | 2.40% |
| 01 Jun 2022 | 22.89 | 22.61 | 23.29 | 22.14 | 9988 | -1.21% |
| 31 May 2022 | 23.17 | 23.17 | 23.40 | 22.10 | 13297 | 3.35% |
| 30 May 2022 | 22.42 | 22.02 | 22.89 | 21.15 | 3648 | 1.82% |
| 27 May 2022 | 22.02 | 22.38 | 22.38 | 20.95 | 5999 | 1.47% |
| 26 May 2022 | 21.70 | 21.98 | 21.98 | 21.35 | 5192 | -3.38% |
| 25 May 2022 | 22.46 | 22.81 | 22.93 | 21.98 | 7270 | -1.53% |
| 24 May 2022 | 22.81 | 23.09 | 24.12 | 22.81 | 11340 | -4.96% |
| 23 May 2022 | 24.00 | 23.96 | 25.10 | 23.88 | 13279 | -4.38% |
| 20 May 2022 | 25.10 | 25.30 | 25.70 | 24.43 | 13461 | -2.33% |
| 19 May 2022 | 25.70 | 27.04 | 27.04 | 25.18 | 18725 | -2.98% |
| 18 May 2022 | 26.49 | 26.49 | 26.57 | 24.16 | 21589 | 4.70% |
| 17 May 2022 | 25.30 | 25.14 | 25.30 | 23.72 | 6179 | 4.72% |
| 16 May 2022 | 24.16 | 23.52 | 24.19 | 22.97 | 4182 | 4.82% |
| 13 May 2022 | 23.05 | 22.22 | 23.05 | 22.22 | 3450 | 4.87% |
| 12 May 2022 | 21.98 | 23.56 | 23.56 | 21.94 | 27613 | -4.81% |
| 11 May 2022 | 23.09 | 24.71 | 24.71 | 22.89 | 15512 | -3.31% |
| 10 May 2022 | 23.88 | 23.80 | 25.50 | 23.80 | 4386 | -4.13% |
| 09 May 2022 | 24.91 | 24.91 | 27.24 | 24.83 | 17513 | -4.67% |
| 06 May 2022 | 26.13 | 25.97 | 27.16 | 25.89 | 5906 | -3.79% |
| 05 May 2022 | 27.16 | 27.75 | 27.75 | 27.00 | 11466 | -3.79% |
| 04 May 2022 | 28.23 | 27.95 | 29.02 | 27.75 | 15784 | -3.12% |
| 02 May 2022 | 29.14 | 28.90 | 29.45 | 27.71 | 6093 | 0.83% |
| 29 Apr 2022 | 28.90 | 28.31 | 29.69 | 28.19 | 22062 | -1.87% |
| 28 Apr 2022 | 29.45 | 30.72 | 30.80 | 29.18 | 15725 | -2.35% |
| 27 Apr 2022 | 30.16 | 29.45 | 30.80 | 28.86 | 23761 | 2.27% |
| 26 Apr 2022 | 29.49 | 31.59 | 31.59 | 29.45 | 20933 | -4.84% |
| 25 Apr 2022 | 30.99 | 29.73 | 31.19 | 28.58 | 12403 | 4.24% |
| 22 Apr 2022 | 29.73 | 30.60 | 31.51 | 29.22 | 34461 | -3.22% |
| 21 Apr 2022 | 30.72 | 31.98 | 31.98 | 29.29 | 20689 | -0.39% |
| 20 Apr 2022 | 30.84 | 33.13 | 33.37 | 30.84 | 41153 | -4.99% |
| 19 Apr 2022 | 32.46 | 34.71 | 35.30 | 32.46 | 114218 | -4.98% |
| 18 Apr 2022 | 34.16 | 32.81 | 34.16 | 30.92 | 153158 | 4.98% |
| 13 Apr 2022 | 32.54 | 32.54 | 32.54 | 29.73 | 295772 | 5.00% |
| 12 Apr 2022 | 30.99 | 30.99 | 30.99 | 29.26 | 109816 | 4.94% |
| 11 Apr 2022 | 29.53 | 29.53 | 29.53 | 28.86 | 49246 | 4.90% |
| 08 Apr 2022 | 28.15 | 28.07 | 28.15 | 27.20 | 49842 | 4.88% |
| 07 Apr 2022 | 26.84 | 25.74 | 26.84 | 24.99 | 196465 | 4.93% |
| 06 Apr 2022 | 25.58 | 25.30 | 25.58 | 23.21 | 124627 | 4.88% |
| 05 Apr 2022 | 24.39 | 25.54 | 25.54 | 23.17 | 32300 | 0.16% |
| 04 Apr 2022 | 24.35 | 25.66 | 25.66 | 23.92 | 30015 | -3.14% |
| 01 Apr 2022 | 25.14 | 26.41 | 26.41 | 24.95 | 21437 | -1.26% |
| 31 Mar 2022 | 25.46 | 24.87 | 26.01 | 24.55 | 14646 | 2.37% |
| 30 Mar 2022 | 24.87 | 24.16 | 25.30 | 24.16 | 67503 | -2.16% |
| 29 Mar 2022 | 25.42 | 25.70 | 26.88 | 25.42 | 11936 | -4.90% |
| 28 Mar 2022 | 26.73 | 27.12 | 27.12 | 25.86 | 124843 | 3.36% |
| 25 Mar 2022 | 25.86 | 25.86 | 25.86 | 25.34 | 55150 | 4.99% |
| 24 Mar 2022 | 24.63 | 24.59 | 24.63 | 23.80 | 113551 | 4.90% |
| 23 Mar 2022 | 23.48 | 22.26 | 24.04 | 21.98 | 50521 | 1.87% |
| 22 Mar 2022 | 23.05 | 23.01 | 23.17 | 22.34 | 15898 | -0.69% |
| 21 Mar 2022 | 23.21 | 22.77 | 23.60 | 22.46 | 26600 | 3.20% |
| 17 Mar 2022 | 22.49 | 23.05 | 23.09 | 22.06 | 101401 | 2.13% |
| 16 Mar 2022 | 22.02 | 21.66 | 22.02 | 20.60 | 28018 | 4.91% |
| 15 Mar 2022 | 20.99 | 20.36 | 21.63 | 20.08 | 20345 | 1.50% |
| 14 Mar 2022 | 20.68 | 20.04 | 20.91 | 20.04 | 8945 | -0.91% |
| 11 Mar 2022 | 20.87 | 20.83 | 21.90 | 20.68 | 19120 | -2.06% |
| 10 Mar 2022 | 21.31 | 20.64 | 21.66 | 20.40 | 20763 | 3.25% |
| 09 Mar 2022 | 20.64 | 21.59 | 21.59 | 20.16 | 32031 | -0.19% |
| 08 Mar 2022 | 20.68 | 21.55 | 21.55 | 19.93 | 23388 | -1.10% |
| 07 Mar 2022 | 20.91 | 21.27 | 21.27 | 20.08 | 55053 | -0.95% |
| 04 Mar 2022 | 21.11 | 20.16 | 21.15 | 19.61 | 43158 | 4.71% |
| 03 Mar 2022 | 20.16 | 19.21 | 20.16 | 18.86 | 14148 | 4.95% |
| 02 Mar 2022 | 19.21 | 19.61 | 19.61 | 18.23 | 11250 | 1.86% |
| 28 Feb 2022 | 18.86 | 18.98 | 20.52 | 18.70 | 20874 | -3.82% |
| 25 Feb 2022 | 19.61 | 19.17 | 20.91 | 19.06 | 33856 | -2.15% |
| 24 Feb 2022 | 20.04 | 20.56 | 20.56 | 20.04 | 18156 | -4.89% |
| 23 Feb 2022 | 21.07 | 20.20 | 21.19 | 19.85 | 27629 | 4.31% |
| 22 Feb 2022 | 20.20 | 20.79 | 21.03 | 20.20 | 11806 | -4.85% |
| 21 Feb 2022 | 21.23 | 21.74 | 22.77 | 21.07 | 35936 | -4.11% |
| 18 Feb 2022 | 22.14 | 23.25 | 23.25 | 21.90 | 15695 | -2.25% |
| 17 Feb 2022 | 22.65 | 22.89 | 23.33 | 22.26 | 23920 | 1.94% |
| 16 Feb 2022 | 22.22 | 23.76 | 23.76 | 22.14 | 39936 | -4.59% |
| 15 Feb 2022 | 23.29 | 23.33 | 23.40 | 21.51 | 40166 | 3.56% |
| 14 Feb 2022 | 22.49 | 24.71 | 24.71 | 22.46 | 32484 | -4.54% |
| 11 Feb 2022 | 23.56 | 23.21 | 23.96 | 23.17 | 39871 | -2.48% |
| 10 Feb 2022 | 24.16 | 24.67 | 25.26 | 23.92 | 54739 | -3.90% |
| 09 Feb 2022 | 25.14 | 26.05 | 26.33 | 24.55 | 74188 | 0.16% |
| 08 Feb 2022 | 25.10 | 24.51 | 25.10 | 23.76 | 102914 | 4.93% |
| 07 Feb 2022 | 23.92 | 24.51 | 24.75 | 23.21 | 90133 | -1.93% |
| 04 Feb 2022 | 24.39 | 24.39 | 24.39 | 23.56 | 59378 | 4.90% |
| 03 Feb 2022 | 23.25 | 22.57 | 23.25 | 21.15 | 48022 | 5.01% |
| 02 Feb 2022 | 22.14 | 20.99 | 23.09 | 20.99 | 229696 | 0.36% |
| 01 Feb 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 23732 | -4.95% |
| 31 Jan 2022 | 23.21 | 25.30 | 25.30 | 23.21 | 161078 | -4.84% |
| 28 Jan 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 45844 | 4.90% |
| 27 Jan 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 17326 | 5.01% |
| 25 Jan 2022 | 22.14 | 22.14 | 22.14 | 22.14 | 26521 | 4.88% |
| 24 Jan 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 27383 | 4.92% |
| 21 Jan 2022 | 20.12 | 20.24 | 20.24 | 19.29 | 136704 | 4.30% |
| 20 Jan 2022 | 19.29 | 18.70 | 19.29 | 18.26 | 105902 | 4.95% |
| 19 Jan 2022 | 18.38 | 18.50 | 19.69 | 18.38 | 93782 | -4.91% |
| 18 Jan 2022 | 19.33 | 20.32 | 20.32 | 19.33 | 56020 | -4.87% |
| 17 Jan 2022 | 20.32 | 20.76 | 21.98 | 20.32 | 89929 | -5.00% |
| 14 Jan 2022 | 21.39 | 23.05 | 23.05 | 21.39 | 103467 | -4.89% |
| 13 Jan 2022 | 22.49 | 22.49 | 22.49 | 21.51 | 105612 | 4.95% |
| 12 Jan 2022 | 21.43 | 21.43 | 21.43 | 21.43 | 42410 | 4.84% |
| 11 Jan 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 5682 | 4.87% |
| 10 Jan 2022 | 19.49 | 19.49 | 19.49 | 19.49 | 15358 | 4.90% |
| 07 Jan 2022 | 18.58 | 18.58 | 18.58 | 18.19 | 11285 | 4.91% |
| 06 Jan 2022 | 17.71 | 17.40 | 18.11 | 16.76 | 68255 | 2.49% |
| 05 Jan 2022 | 17.28 | 16.53 | 17.32 | 16.01 | 52072 | 4.54% |
| 04 Jan 2022 | 16.53 | 16.84 | 17.71 | 16.29 | 27347 | -2.07% |
| 03 Jan 2022 | 16.88 | 16.60 | 17.28 | 16.09 | 19764 | 0.72% |
| 31 Dec 2021 | 16.76 | 16.25 | 17.00 | 16.25 | 18315 | 0.96% |
| 30 Dec 2021 | 16.60 | 17.40 | 17.63 | 16.53 | 22560 | -4.60% |
| 29 Dec 2021 | 17.40 | 17.20 | 17.59 | 16.60 | 41071 | 1.64% |
| 28 Dec 2021 | 17.12 | 16.80 | 17.55 | 16.29 | 20119 | 1.90% |
| 27 Dec 2021 | 16.80 | 17.79 | 17.79 | 16.76 | 53682 | -4.71% |
| 24 Dec 2021 | 17.63 | 17.59 | 17.83 | 16.64 | 68866 | 3.71% |
| 23 Dec 2021 | 17.00 | 16.60 | 17.00 | 15.85 | 35026 | 4.87% |
| 22 Dec 2021 | 16.21 | 15.81 | 16.21 | 15.34 | 11702 | 4.85% |
| 21 Dec 2021 | 15.46 | 14.71 | 16.13 | 14.71 | 27135 | 0.52% |
| 20 Dec 2021 | 15.38 | 16.05 | 16.05 | 15.26 | 24148 | -4.17% |
| 17 Dec 2021 | 16.05 | 17.00 | 17.00 | 15.97 | 22033 | -4.46% |
| 16 Dec 2021 | 16.80 | 17.55 | 17.95 | 16.60 | 22632 | -2.33% |
| 15 Dec 2021 | 17.20 | 17.55 | 17.55 | 16.88 | 62153 | 2.87% |
| 14 Dec 2021 | 16.72 | 17.67 | 17.67 | 16.53 | 37144 | -3.91% |
| 13 Dec 2021 | 17.40 | 18.58 | 18.58 | 17.40 | 44992 | -4.92% |
| 10 Dec 2021 | 18.30 | 17.36 | 18.46 | 16.72 | 95275 | 4.04% |
| 09 Dec 2021 | 17.59 | 17.55 | 17.59 | 17.40 | 22252 | 4.95% |
| 08 Dec 2021 | 16.76 | 16.68 | 16.76 | 16.68 | 42921 | 4.95% |
| 07 Dec 2021 | 15.97 | 15.97 | 15.97 | 15.97 | 18529 | -4.94% |
| 06 Dec 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 9294 | -4.92% |
| 03 Dec 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 2956 | -4.90% |
| 02 Dec 2021 | 18.58 | 18.58 | 19.17 | 18.58 | 11680 | -4.86% |
| 01 Dec 2021 | 19.53 | 20.60 | 21.31 | 19.53 | 32331 | -4.82% |
| 30 Nov 2021 | 20.52 | 20.52 | 20.52 | 19.96 | 65613 | 4.85% |
| 29 Nov 2021 | 19.57 | 19.57 | 19.57 | 19.57 | 30850 | 4.88% |
| 26 Nov 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 48451 | 4.89% |
| 25 Nov 2021 | 17.79 | 17.79 | 17.79 | 17.79 | 25661 | 4.89% |
| 24 Nov 2021 | 16.96 | 16.96 | 16.96 | 16.60 | 9990 | 4.89% |
| 23 Nov 2021 | 16.17 | 15.73 | 16.17 | 14.79 | 30210 | 4.86% |
| 22 Nov 2021 | 15.42 | 14.71 | 15.42 | 14.00 | 69688 | 4.83% |
| 18 Nov 2021 | 14.71 | 14.79 | 14.79 | 13.44 | 115475 | 4.25% |
| 17 Nov 2021 | 14.11 | 14.11 | 14.11 | 14.11 | 18039 | 4.99% |
| 16 Nov 2021 | 13.44 | 12.18 | 13.44 | 12.18 | 104139 | 4.92% |
| 15 Nov 2021 | 12.81 | 14.15 | 14.15 | 12.81 | 312798 | -4.97% |
| 12 Nov 2021 | 13.48 | 13.48 | 13.48 | 13.48 | 12204 | 4.90% |
| 11 Nov 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 34311 | 4.81% |
| 10 Nov 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 55347 | 4.79% |
| 09 Nov 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 44155 | 4.93% |
| 08 Nov 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 43851 | 4.89% |
| 04 Nov 2021 | 10.63 | 10.63 | 10.63 | 10.60 | 8941 | 4.63% |
| 03 Nov 2021 | 10.16 | 10.36 | 10.44 | 9.88 | 9163 | 0.40% |
| 02 Nov 2021 | 10.12 | 9.96 | 10.24 | 9.84 | 5901 | 0.80% |
| 01 Nov 2021 | 10.04 | 9.96 | 10.36 | 9.84 | 5872 | -0.40% |
| 29 Oct 2021 | 10.08 | 10.08 | 10.08 | 9.65 | 7549 | 0.00% |
| 28 Oct 2021 | 10.08 | 10.36 | 10.63 | 10.04 | 7747 | -2.70% |
| 27 Oct 2021 | 10.36 | 10.71 | 10.83 | 10.28 | 12079 | -0.77% |
| 26 Oct 2021 | 10.44 | 10.67 | 10.83 | 10.36 | 9581 | 0.00% |
| 25 Oct 2021 | 10.44 | 11.07 | 11.07 | 10.32 | 9062 | -2.88% |
| 22 Oct 2021 | 10.75 | 10.63 | 10.95 | 10.44 | 6835 | 2.58% |
| 21 Oct 2021 | 10.48 | 11.15 | 11.23 | 10.48 | 13368 | -3.23% |
| 20 Oct 2021 | 10.83 | 10.63 | 11.31 | 10.52 | 16593 | -2.17% |
| 19 Oct 2021 | 11.07 | 11.07 | 11.35 | 10.36 | 62895 | 1.84% |
| 18 Oct 2021 | 10.87 | 10.60 | 10.87 | 10.52 | 35705 | 4.92% |
| 14 Oct 2021 | 10.36 | 10.08 | 10.60 | 10.08 | 17045 | 0.78% |
| 13 Oct 2021 | 10.28 | 9.96 | 10.60 | 9.88 | 11403 | 0.39% |
| 12 Oct 2021 | 10.24 | 10.12 | 10.40 | 9.96 | 15381 | 0.00% |
| 11 Oct 2021 | 10.24 | 10.08 | 10.52 | 10.08 | 12323 | -0.78% |
| 08 Oct 2021 | 10.32 | 10.71 | 10.71 | 10.16 | 14110 | -0.77% |
| 07 Oct 2021 | 10.40 | 10.83 | 10.83 | 10.28 | 12240 | -1.52% |
| 06 Oct 2021 | 10.56 | 10.52 | 10.95 | 10.44 | 12349 | -2.13% |
| 05 Oct 2021 | 10.79 | 10.91 | 10.99 | 10.28 | 18906 | 1.79% |
| 04 Oct 2021 | 10.60 | 10.52 | 10.75 | 10.04 | 11689 | 0.76% |
| 01 Oct 2021 | 10.52 | 10.67 | 10.67 | 10.28 | 4932 | 0.00% |
| 30 Sep 2021 | 10.52 | 11.03 | 11.03 | 10.48 | 4993 | -1.41% |
| 29 Sep 2021 | 10.67 | 11.39 | 11.39 | 10.48 | 24463 | -2.20% |
| 28 Sep 2021 | 10.91 | 10.79 | 11.27 | 10.71 | 16348 | 0.37% |
| 27 Sep 2021 | 10.87 | 11.07 | 11.07 | 10.52 | 7531 | -0.37% |
| 24 Sep 2021 | 10.91 | 10.75 | 10.95 | 10.52 | 10957 | 4.10% |
| 23 Sep 2021 | 10.48 | 11.03 | 11.03 | 10.40 | 16669 | -1.13% |
| 22 Sep 2021 | 10.60 | 10.79 | 11.46 | 10.48 | 21721 | -3.55% |
| 21 Sep 2021 | 10.99 | 10.83 | 11.39 | 10.56 | 10865 | -1.08% |
| 20 Sep 2021 | 11.11 | 11.62 | 11.62 | 11.07 | 21188 | -4.39% |
| 17 Sep 2021 | 11.62 | 11.31 | 11.82 | 11.19 | 18617 | -0.34% |
| 16 Sep 2021 | 11.66 | 11.74 | 12.02 | 11.19 | 42093 | -0.68% |
| 15 Sep 2021 | 11.74 | 11.31 | 12.10 | 11.31 | 23080 | 1.38% |
| 14 Sep 2021 | 11.58 | 11.23 | 11.78 | 11.07 | 47628 | 3.12% |
| 13 Sep 2021 | 11.23 | 10.79 | 11.31 | 10.71 | 25951 | 4.08% |
| 09 Sep 2021 | 10.79 | 11.39 | 11.39 | 10.60 | 6603 | -2.53% |
| 08 Sep 2021 | 11.07 | 10.79 | 11.31 | 10.79 | 27973 | 2.59% |
| 07 Sep 2021 | 10.79 | 10.75 | 11.46 | 10.56 | 34254 | -2.88% |
| 06 Sep 2021 | 11.11 | 12.02 | 12.02 | 10.91 | 82040 | -3.05% |
| 03 Sep 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 17779 | 4.66% |
| 02 Sep 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 10596 | 4.89% |
| 01 Sep 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 8489 | 4.82% |
| 31 Aug 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 20211 | 4.95% |
| 30 Aug 2021 | 9.49 | 9.05 | 9.49 | 9.05 | 15798 | 4.86% |
| 27 Aug 2021 | 9.05 | 9.25 | 9.25 | 8.93 | 5140 | 0.00% |
| 26 Aug 2021 | 9.05 | 8.97 | 9.25 | 8.46 | 12232 | 1.69% |
| 25 Aug 2021 | 8.90 | 9.05 | 9.05 | 8.70 | 4850 | 0.91% |
| 24 Aug 2021 | 8.82 | 8.74 | 9.09 | 8.70 | 3820 | 0.92% |
| 23 Aug 2021 | 8.74 | 9.17 | 9.45 | 8.70 | 10352 | -4.27% |
| 20 Aug 2021 | 9.13 | 9.88 | 9.88 | 9.09 | 10809 | -3.79% |
| 18 Aug 2021 | 9.49 | 10.04 | 10.04 | 9.37 | 7396 | -1.66% |
| 17 Aug 2021 | 9.65 | 9.92 | 9.92 | 9.61 | 14352 | -2.72% |
| 16 Aug 2021 | 9.92 | 10.52 | 10.52 | 9.73 | 7811 | -1.98% |
| 13 Aug 2021 | 10.12 | 10.60 | 10.71 | 10.00 | 9253 | -1.17% |
| 12 Aug 2021 | 10.24 | 9.61 | 10.24 | 9.37 | 12319 | 4.92% |
| 11 Aug 2021 | 9.76 | 10.24 | 10.48 | 9.76 | 10549 | -4.69% |
| 10 Aug 2021 | 10.24 | 11.23 | 11.23 | 10.24 | 13242 | -4.74% |
| 09 Aug 2021 | 10.75 | 11.07 | 11.15 | 10.52 | 12291 | 0.75% |
| 06 Aug 2021 | 10.67 | 11.27 | 11.27 | 10.40 | 19538 | -2.20% |
| 05 Aug 2021 | 10.91 | 11.74 | 11.98 | 10.91 | 24629 | -4.80% |
| 04 Aug 2021 | 11.46 | 12.45 | 12.45 | 11.35 | 95240 | -4.02% |
| 03 Aug 2021 | 11.94 | 11.43 | 11.94 | 11.43 | 77779 | 4.83% |
| 02 Aug 2021 | 11.39 | 10.99 | 11.43 | 10.52 | 114495 | 4.40% |
| 30 Jul 2021 | 10.91 | 10.91 | 10.99 | 10.44 | 35084 | 2.92% |
| 29 Jul 2021 | 10.60 | 10.63 | 11.31 | 10.44 | 26161 | -2.12% |
| 28 Jul 2021 | 10.83 | 11.07 | 11.07 | 10.04 | 99688 | 2.56% |
| 27 Jul 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 28486 | 4.76% |
| 26 Jul 2021 | 10.08 | 9.57 | 10.08 | 9.25 | 106381 | 4.89% |
| 23 Jul 2021 | 9.61 | 9.49 | 9.61 | 9.25 | 65385 | 4.80% |
| 22 Jul 2021 | 9.17 | 9.01 | 9.41 | 8.93 | 14817 | -0.43% |
| 20 Jul 2021 | 9.21 | 9.25 | 9.45 | 9.09 | 12849 | -2.54% |
| 19 Jul 2021 | 9.45 | 9.49 | 9.49 | 9.09 | 13947 | 0.85% |
| 16 Jul 2021 | 9.37 | 9.13 | 9.49 | 9.13 | 5497 | 1.30% |
| 15 Jul 2021 | 9.25 | 9.21 | 9.57 | 9.21 | 15033 | -1.28% |
| 14 Jul 2021 | 9.37 | 9.21 | 9.45 | 9.21 | 5700 | -0.85% |
| 13 Jul 2021 | 9.45 | 9.49 | 9.61 | 9.01 | 20898 | 0.85% |
| 12 Jul 2021 | 9.37 | 8.97 | 9.69 | 8.86 | 27338 | 1.30% |
| 09 Jul 2021 | 9.25 | 8.97 | 9.69 | 8.97 | 19064 | -0.43% |
| 08 Jul 2021 | 9.29 | 9.80 | 9.84 | 9.01 | 24051 | -2.11% |
| 07 Jul 2021 | 9.49 | 9.49 | 9.69 | 9.17 | 6375 | 1.28% |
| 06 Jul 2021 | 9.37 | 9.53 | 9.65 | 9.25 | 11366 | 0.86% |
| 05 Jul 2021 | 9.29 | 9.05 | 9.69 | 9.05 | 17236 | 0.43% |
| 02 Jul 2021 | 9.25 | 9.13 | 9.45 | 9.13 | 9892 | -2.12% |
| 01 Jul 2021 | 9.45 | 9.61 | 9.61 | 9.25 | 4982 | 2.61% |
| 30 Jun 2021 | 9.21 | 9.73 | 9.73 | 8.93 | 13602 | -1.71% |
| 29 Jun 2021 | 9.37 | 9.80 | 9.80 | 9.13 | 13166 | 0.00% |
| 28 Jun 2021 | 9.37 | 9.73 | 9.80 | 9.33 | 25128 | -3.70% |
| 25 Jun 2021 | 9.73 | 10.16 | 10.16 | 9.41 | 7931 | -1.12% |
| 24 Jun 2021 | 9.84 | 9.92 | 9.92 | 9.61 | 9832 | -0.81% |
| 23 Jun 2021 | 9.92 | 10.04 | 10.08 | 9.84 | 6980 | 1.64% |
| 22 Jun 2021 | 9.76 | 9.61 | 9.88 | 9.53 | 18227 | 1.56% |
| 21 Jun 2021 | 9.61 | 9.09 | 9.73 | 9.09 | 11877 | 2.13% |
| 18 Jun 2021 | 9.41 | 9.53 | 9.80 | 9.09 | 7081 | -1.26% |
| 17 Jun 2021 | 9.53 | 10.20 | 10.20 | 9.49 | 20318 | -4.32% |
| 16 Jun 2021 | 9.96 | 10.28 | 10.28 | 9.96 | 9425 | -1.97% |
| 15 Jun 2021 | 10.16 | 10.28 | 10.60 | 10.12 | 23939 | -0.39% |
| 14 Jun 2021 | 10.20 | 10.24 | 10.40 | 9.65 | 18852 | 1.59% |
| 11 Jun 2021 | 10.04 | 10.20 | 10.52 | 9.73 | 12009 | -1.57% |
| 10 Jun 2021 | 10.20 | 10.28 | 10.36 | 9.96 | 13170 | 1.19% |
| 09 Jun 2021 | 10.08 | 9.88 | 10.52 | 9.61 | 8627 | 0.40% |
| 08 Jun 2021 | 10.04 | 9.92 | 10.40 | 9.45 | 54019 | 1.21% |
| 07 Jun 2021 | 9.92 | 10.20 | 10.20 | 9.65 | 11092 | -1.59% |
| 04 Jun 2021 | 10.08 | 10.52 | 10.52 | 10.00 | 13376 | -1.18% |
| 03 Jun 2021 | 10.20 | 9.96 | 10.36 | 9.80 | 19529 | 2.82% |
| 02 Jun 2021 | 9.92 | 10.12 | 10.12 | 9.33 | 20482 | 2.37% |
| 01 Jun 2021 | 9.69 | 9.49 | 9.69 | 9.37 | 43870 | 4.76% |
| 31 May 2021 | 9.25 | 9.01 | 9.29 | 8.70 | 27075 | 4.40% |
| 28 May 2021 | 8.86 | 8.78 | 9.05 | 8.50 | 18826 | -0.78% |
| 27 May 2021 | 8.93 | 8.86 | 9.17 | 8.70 | 4956 | 0.34% |
| 26 May 2021 | 8.90 | 9.17 | 9.37 | 8.78 | 13205 | -1.22% |
| 25 May 2021 | 9.01 | 8.66 | 9.33 | 8.66 | 8442 | 1.24% |
| 24 May 2021 | 8.90 | 9.33 | 9.41 | 8.58 | 11015 | -0.78% |
| 21 May 2021 | 8.97 | 9.09 | 9.17 | 8.82 | 7696 | -1.32% |
| 20 May 2021 | 9.09 | 9.09 | 9.37 | 8.86 | 6080 | 1.79% |
| 19 May 2021 | 8.93 | 9.09 | 9.09 | 8.86 | 2580 | -3.46% |
| 18 May 2021 | 9.25 | 8.86 | 9.37 | 8.86 | 7110 | 0.43% |
| 17 May 2021 | 9.21 | 9.37 | 9.37 | 9.01 | 2823 | 2.22% |
| 14 May 2021 | 9.01 | 9.13 | 9.13 | 8.70 | 22731 | 6.50% |
| 11 May 2021 | 8.46 | 8.54 | 8.62 | 8.30 | 7697 | 2.92% |
| 10 May 2021 | 8.22 | 8.14 | 8.66 | 8.10 | 17362 | -0.96% |
| 07 May 2021 | 8.30 | 8.70 | 8.70 | 8.14 | 6268 | -2.35% |
| 06 May 2021 | 8.50 | 8.58 | 8.62 | 8.30 | 5015 | 2.41% |
| 05 May 2021 | 8.30 | 8.30 | 8.30 | 8.06 | 5879 | 1.47% |
| 04 May 2021 | 8.18 | 8.90 | 8.90 | 8.18 | 18104 | -4.66% |
| 03 May 2021 | 8.58 | 9.01 | 9.01 | 8.58 | 23541 | -4.77% |
| 30 Apr 2021 | 9.01 | 9.09 | 9.29 | 8.74 | 4350 | -1.74% |
| 29 Apr 2021 | 9.17 | 9.37 | 9.49 | 8.86 | 2791 | -0.43% |
| 28 Apr 2021 | 9.21 | 9.41 | 9.41 | 9.01 | 15795 | -0.43% |
| 27 Apr 2021 | 9.25 | 8.86 | 9.49 | 8.82 | 10403 | 0.00% |
| 26 Apr 2021 | 9.25 | 9.09 | 9.49 | 9.09 | 5420 | -1.70% |
| 23 Apr 2021 | 9.41 | 9.65 | 9.69 | 9.29 | 6402 | 0.00% |
| 22 Apr 2021 | 9.41 | 9.45 | 9.45 | 9.17 | 10982 | 2.62% |
| 20 Apr 2021 | 9.17 | 9.65 | 9.76 | 9.05 | 11232 | -3.78% |
| 19 Apr 2021 | 9.53 | 10.00 | 10.00 | 9.53 | 6647 | -4.70% |
| 16 Apr 2021 | 10.00 | 11.03 | 11.03 | 10.00 | 120554 | -4.94% |
| 15 Apr 2021 | 10.52 | 10.52 | 10.52 | 10.28 | 67320 | 4.78% |
| 13 Apr 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 17873 | 9.97% |
| 12 Apr 2021 | 9.13 | 9.09 | 9.13 | 7.59 | 69975 | 10.00% |
| 09 Apr 2021 | 8.30 | 7.87 | 8.30 | 7.23 | 65471 | 9.93% |
| 08 Apr 2021 | 7.55 | 8.30 | 8.38 | 7.20 | 20725 | -2.08% |
| 07 Apr 2021 | 7.71 | 7.20 | 7.71 | 7.20 | 16199 | 4.90% |
| 06 Apr 2021 | 7.35 | 7.27 | 7.59 | 7.23 | 6077 | -1.08% |
