HILTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.75 | 41.39 | 44.52 | 41.39 | 160567 | 4.04% |
| 18 Dec 2025 | 41.09 | 39.50 | 47.30 | 39.00 | 78765 | 3.87% |
| 17 Dec 2025 | 39.56 | 40.40 | 40.40 | 39.50 | 14185 | -1.12% |
| 16 Dec 2025 | 40.01 | 41.00 | 41.00 | 39.90 | 18683 | -0.94% |
| 15 Dec 2025 | 40.39 | 41.20 | 41.20 | 39.99 | 42439 | -1.08% |
| 12 Dec 2025 | 40.83 | 41.17 | 41.30 | 40.51 | 30462 | 1.21% |
| 11 Dec 2025 | 40.34 | 40.04 | 40.50 | 39.80 | 24770 | 1.00% |
| 10 Dec 2025 | 39.94 | 40.25 | 40.99 | 39.60 | 31602 | -0.57% |
| 09 Dec 2025 | 40.17 | 39.59 | 40.90 | 38.49 | 123196 | -0.52% |
| 08 Dec 2025 | 40.38 | 40.80 | 41.03 | 39.45 | 71858 | -1.42% |
| 05 Dec 2025 | 40.96 | 42.05 | 42.15 | 40.41 | 72998 | -0.94% |
| 04 Dec 2025 | 41.35 | 41.25 | 42.38 | 41.01 | 65298 | -1.62% |
| 03 Dec 2025 | 42.03 | 42.34 | 42.90 | 41.71 | 72316 | -0.52% |
| 02 Dec 2025 | 42.25 | 42.10 | 42.35 | 40.89 | 29742 | 0.36% |
| 01 Dec 2025 | 42.10 | 42.50 | 42.50 | 41.55 | 60765 | 1.27% |
| 28 Nov 2025 | 41.57 | 43.45 | 43.45 | 41.30 | 211402 | -3.21% |
| 27 Nov 2025 | 42.95 | 43.20 | 43.94 | 42.70 | 67068 | -0.56% |
| 26 Nov 2025 | 43.19 | 42.52 | 43.93 | 42.50 | 56017 | 1.58% |
| 25 Nov 2025 | 42.52 | 42.76 | 45.40 | 42.02 | 175511 | -0.09% |
| 24 Nov 2025 | 42.56 | 43.25 | 43.43 | 42.50 | 35228 | -0.98% |
| 21 Nov 2025 | 42.98 | 43.00 | 43.79 | 42.50 | 119259 | -1.69% |
| 20 Nov 2025 | 43.72 | 44.40 | 45.84 | 42.87 | 86718 | -1.53% |
| 19 Nov 2025 | 44.40 | 45.12 | 45.36 | 44.11 | 42338 | -1.81% |
| 18 Nov 2025 | 45.22 | 47.54 | 47.54 | 44.97 | 66987 | -3.50% |
| 17 Nov 2025 | 46.86 | 50.16 | 50.16 | 46.20 | 1097516 | 2.76% |
| 14 Nov 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 48414 | 9.99% |
| 13 Nov 2025 | 41.46 | 42.01 | 42.73 | 40.60 | 37504 | -1.10% |
| 12 Nov 2025 | 41.92 | 42.03 | 43.00 | 41.75 | 40391 | 0.29% |
| 11 Nov 2025 | 41.80 | 43.35 | 43.35 | 41.36 | 104536 | -2.29% |
| 10 Nov 2025 | 42.78 | 43.35 | 43.81 | 42.50 | 42184 | -2.37% |
| 07 Nov 2025 | 43.82 | 43.48 | 44.19 | 42.90 | 36991 | 2.12% |
| 06 Nov 2025 | 42.91 | 45.25 | 45.25 | 42.30 | 69749 | -3.68% |
| 04 Nov 2025 | 44.55 | 45.02 | 46.50 | 44.11 | 60663 | -1.24% |
| 03 Nov 2025 | 45.11 | 44.80 | 46.30 | 44.72 | 62803 | 0.53% |
| 31 Oct 2025 | 44.87 | 44.82 | 45.27 | 44.50 | 42088 | 0.52% |
| 30 Oct 2025 | 44.64 | 45.45 | 45.47 | 44.00 | 54309 | -1.87% |
| 29 Oct 2025 | 45.49 | 45.23 | 45.78 | 45.19 | 13740 | 0.98% |
| 28 Oct 2025 | 45.05 | 44.76 | 45.60 | 44.71 | 43264 | 0.51% |
| 27 Oct 2025 | 44.82 | 45.65 | 45.65 | 44.75 | 21902 | -1.56% |
| 24 Oct 2025 | 45.53 | 45.40 | 45.78 | 44.50 | 53232 | 1.65% |
| 23 Oct 2025 | 44.79 | 48.27 | 48.98 | 43.82 | 165427 | -4.72% |
| 21 Oct 2025 | 47.01 | 47.95 | 47.95 | 45.23 | 18964 | 2.26% |
| 20 Oct 2025 | 45.97 | 47.00 | 47.24 | 45.74 | 35127 | 1.19% |
| 17 Oct 2025 | 45.43 | 45.94 | 46.49 | 45.00 | 61182 | -0.55% |
| 16 Oct 2025 | 45.68 | 48.00 | 48.00 | 45.10 | 131128 | -3.28% |
| 15 Oct 2025 | 47.23 | 45.00 | 49.47 | 44.10 | 735228 | 5.00% |
| 14 Oct 2025 | 44.98 | 42.00 | 45.68 | 41.00 | 518811 | 8.31% |
| 13 Oct 2025 | 41.53 | 42.12 | 42.44 | 41.00 | 79912 | -1.89% |
| 10 Oct 2025 | 42.33 | 43.00 | 43.25 | 42.05 | 100422 | -2.22% |
| 09 Oct 2025 | 43.29 | 43.74 | 44.51 | 42.65 | 86859 | -0.96% |
| 08 Oct 2025 | 43.71 | 44.67 | 45.06 | 43.60 | 111152 | -2.15% |
| 07 Oct 2025 | 44.67 | 45.44 | 45.95 | 44.47 | 77488 | -2.30% |
| 06 Oct 2025 | 45.72 | 45.99 | 46.50 | 45.44 | 36404 | -0.54% |
| 03 Oct 2025 | 45.97 | 45.00 | 46.75 | 44.91 | 195923 | 2.13% |
| 01 Oct 2025 | 45.01 | 44.80 | 45.43 | 44.00 | 116829 | 0.51% |
| 30 Sep 2025 | 44.78 | 47.50 | 47.84 | 44.68 | 161309 | -4.80% |
| 29 Sep 2025 | 47.04 | 50.64 | 50.64 | 46.57 | 124302 | -4.06% |
| 26 Sep 2025 | 49.03 | 50.60 | 52.29 | 48.66 | 153249 | -3.10% |
| 25 Sep 2025 | 50.60 | 52.29 | 52.39 | 50.32 | 72332 | -2.22% |
| 24 Sep 2025 | 51.75 | 52.50 | 53.25 | 51.50 | 69888 | -0.94% |
| 23 Sep 2025 | 52.24 | 52.98 | 53.27 | 51.75 | 97448 | 1.10% |
| 22 Sep 2025 | 51.67 | 54.20 | 54.39 | 51.50 | 379162 | -4.10% |
| 19 Sep 2025 | 53.88 | 54.05 | 55.65 | 53.50 | 53039 | -0.85% |
| 18 Sep 2025 | 54.34 | 55.40 | 55.40 | 53.86 | 42683 | -0.29% |
| 17 Sep 2025 | 54.50 | 55.23 | 55.86 | 54.11 | 87866 | 0.63% |
| 16 Sep 2025 | 54.16 | 55.00 | 55.50 | 53.22 | 81834 | -1.19% |
| 15 Sep 2025 | 54.81 | 55.00 | 55.00 | 53.91 | 34749 | 0.94% |
| 12 Sep 2025 | 54.30 | 53.85 | 56.65 | 53.85 | 56327 | -0.33% |
| 11 Sep 2025 | 54.48 | 52.89 | 55.51 | 52.36 | 101781 | 3.01% |
| 10 Sep 2025 | 52.89 | 52.70 | 53.95 | 52.05 | 33386 | 0.36% |
| 09 Sep 2025 | 52.70 | 52.22 | 54.29 | 52.22 | 45864 | -0.51% |
| 08 Sep 2025 | 52.97 | 54.98 | 55.45 | 52.80 | 35749 | -1.67% |
| 05 Sep 2025 | 53.87 | 54.35 | 55.89 | 52.63 | 31947 | -0.88% |
| 04 Sep 2025 | 54.35 | 56.30 | 56.30 | 53.55 | 23688 | -2.39% |
| 03 Sep 2025 | 55.68 | 55.29 | 55.75 | 53.10 | 31683 | 2.67% |
| 02 Sep 2025 | 54.23 | 51.80 | 54.23 | 51.70 | 46911 | 5.00% |
| 01 Sep 2025 | 51.65 | 52.00 | 52.49 | 51.00 | 18713 | 0.74% |
| 29 Aug 2025 | 51.27 | 51.59 | 52.68 | 50.15 | 39415 | 0.14% |
| 28 Aug 2025 | 51.20 | 52.15 | 52.58 | 50.55 | 62157 | -2.66% |
| 26 Aug 2025 | 52.60 | 54.75 | 54.75 | 51.50 | 87645 | -2.61% |
| 25 Aug 2025 | 54.01 | 54.83 | 54.83 | 53.90 | 35609 | -1.53% |
| 22 Aug 2025 | 54.85 | 55.74 | 56.38 | 53.55 | 73593 | -1.81% |
| 21 Aug 2025 | 55.86 | 55.90 | 55.98 | 54.49 | 68826 | -0.07% |
| 20 Aug 2025 | 55.90 | 56.00 | 56.47 | 55.11 | 54083 | 0.16% |
| 19 Aug 2025 | 55.81 | 55.62 | 56.89 | 55.00 | 118594 | -2.34% |
| 18 Aug 2025 | 57.15 | 58.17 | 58.77 | 56.62 | 102113 | -4.11% |
| 14 Aug 2025 | 59.60 | 59.10 | 60.75 | 59.00 | 18487 | -1.70% |
| 13 Aug 2025 | 60.63 | 60.25 | 61.20 | 59.05 | 50947 | 3.96% |
| 12 Aug 2025 | 58.32 | 56.10 | 58.32 | 55.15 | 55549 | 4.99% |
| 11 Aug 2025 | 55.55 | 55.99 | 57.60 | 54.50 | 42966 | 0.56% |
| 08 Aug 2025 | 55.24 | 56.19 | 58.00 | 55.00 | 38424 | -1.13% |
| 07 Aug 2025 | 55.87 | 56.67 | 56.67 | 54.50 | 48366 | -1.52% |
| 06 Aug 2025 | 56.73 | 56.92 | 58.00 | 55.20 | 54292 | -0.09% |
| 05 Aug 2025 | 56.78 | 59.23 | 59.84 | 56.26 | 104026 | -4.14% |
| 04 Aug 2025 | 59.23 | 59.99 | 59.99 | 58.50 | 27055 | 0.30% |
| 01 Aug 2025 | 59.05 | 59.81 | 60.00 | 58.80 | 37802 | -1.27% |
| 31 Jul 2025 | 59.81 | 59.00 | 60.22 | 58.70 | 53420 | 0.57% |
| 30 Jul 2025 | 59.47 | 60.80 | 61.00 | 59.20 | 55716 | -0.98% |
| 29 Jul 2025 | 60.06 | 61.18 | 61.89 | 59.85 | 104167 | -1.35% |
| 28 Jul 2025 | 60.88 | 61.07 | 61.90 | 60.40 | 45091 | -2.29% |
| 25 Jul 2025 | 62.31 | 63.07 | 63.95 | 61.20 | 29803 | -1.21% |
| 24 Jul 2025 | 63.07 | 64.79 | 64.79 | 62.70 | 60490 | -1.93% |
| 23 Jul 2025 | 64.31 | 63.98 | 64.88 | 63.60 | 27618 | 0.56% |
| 22 Jul 2025 | 63.95 | 64.84 | 66.00 | 63.00 | 65493 | -1.37% |
| 21 Jul 2025 | 64.84 | 64.89 | 66.00 | 63.10 | 81797 | -0.29% |
| 18 Jul 2025 | 65.03 | 65.01 | 66.00 | 64.00 | 31699 | -0.11% |
| 17 Jul 2025 | 65.10 | 65.89 | 66.49 | 64.55 | 54149 | -1.20% |
| 16 Jul 2025 | 65.89 | 66.40 | 66.55 | 65.50 | 23351 | -0.21% |
| 15 Jul 2025 | 66.03 | 67.14 | 67.14 | 65.50 | 61047 | -1.65% |
| 14 Jul 2025 | 67.14 | 67.30 | 68.50 | 65.35 | 104062 | -0.59% |
| 11 Jul 2025 | 67.54 | 67.54 | 67.54 | 66.50 | 238574 | 4.99% |
| 10 Jul 2025 | 64.33 | 61.88 | 64.33 | 60.00 | 133120 | 4.99% |
| 09 Jul 2025 | 61.27 | 61.00 | 62.00 | 60.80 | 166788 | 0.51% |
| 08 Jul 2025 | 60.96 | 61.98 | 62.30 | 60.01 | 87924 | -0.83% |
| 07 Jul 2025 | 61.47 | 62.00 | 63.68 | 61.00 | 116108 | -2.02% |
| 04 Jul 2025 | 62.74 | 63.96 | 63.96 | 62.22 | 181269 | -2.77% |
| 03 Jul 2025 | 64.53 | 62.30 | 64.97 | 60.00 | 272294 | 3.31% |
| 02 Jul 2025 | 62.46 | 63.84 | 63.84 | 61.00 | 247560 | -2.16% |
| 01 Jul 2025 | 63.84 | 65.52 | 65.94 | 63.10 | 250699 | -2.56% |
| 30 Jun 2025 | 65.52 | 66.98 | 66.98 | 64.68 | 176293 | -1.34% |
| 27 Jun 2025 | 66.41 | 66.89 | 67.50 | 65.50 | 242517 | 0.00% |
| 26 Jun 2025 | 66.41 | 67.50 | 69.00 | 65.61 | 255549 | -2.58% |
| 25 Jun 2025 | 68.17 | 66.00 | 69.80 | 65.80 | 296820 | -0.64% |
| 24 Jun 2025 | 68.61 | 70.90 | 72.70 | 68.61 | 854494 | -5.01% |
| 23 Jun 2025 | 72.23 | 73.66 | 73.66 | 71.96 | 1541536 | 2.95% |
| 20 Jun 2025 | 70.16 | 69.50 | 71.90 | 67.54 | 426293 | -1.32% |
| 19 Jun 2025 | 71.10 | 75.40 | 75.40 | 71.10 | 334083 | -5.01% |
| 18 Jun 2025 | 74.85 | 77.42 | 79.00 | 73.76 | 127664 | -3.32% |
| 17 Jun 2025 | 77.42 | 75.00 | 79.00 | 73.06 | 253089 | 2.37% |
| 16 Jun 2025 | 75.63 | 75.00 | 75.63 | 72.50 | 366109 | 5.00% |
| 13 Jun 2025 | 72.03 | 70.00 | 72.54 | 67.00 | 503529 | 4.26% |
| 12 Jun 2025 | 69.09 | 68.80 | 69.09 | 68.00 | 209083 | 5.00% |
| 11 Jun 2025 | 65.80 | 65.80 | 65.80 | 65.78 | 1141429 | 4.99% |
| 10 Jun 2025 | 62.67 | 63.55 | 63.86 | 62.67 | 95232 | -5.00% |
| 09 Jun 2025 | 65.97 | 68.90 | 68.90 | 65.97 | 91216 | -5.01% |
| 06 Jun 2025 | 69.45 | 71.01 | 72.70 | 69.45 | 111520 | -5.01% |
| 05 Jun 2025 | 73.11 | 78.90 | 78.90 | 73.11 | 150317 | -5.00% |
| 04 Jun 2025 | 76.96 | 79.00 | 79.00 | 76.00 | 10838 | -0.72% |
| 03 Jun 2025 | 77.52 | 77.51 | 78.95 | 76.41 | 35420 | 1.45% |
| 02 Jun 2025 | 76.41 | 77.25 | 80.00 | 75.00 | 56647 | -1.09% |
| 30 May 2025 | 77.25 | 76.11 | 79.75 | 75.57 | 93799 | 0.18% |
| 29 May 2025 | 77.11 | 72.50 | 78.50 | 72.50 | 70994 | 2.12% |
| 28 May 2025 | 75.51 | 78.50 | 78.75 | 75.10 | 75831 | -3.59% |
| 27 May 2025 | 78.32 | 79.01 | 79.54 | 77.83 | 41128 | -1.40% |
| 26 May 2025 | 79.43 | 80.64 | 81.50 | 78.75 | 68280 | -1.01% |
| 23 May 2025 | 80.24 | 80.60 | 81.88 | 79.60 | 79621 | -0.20% |
| 22 May 2025 | 80.40 | 79.45 | 84.02 | 77.63 | 300259 | 1.39% |
| 21 May 2025 | 79.30 | 80.40 | 83.13 | 78.90 | 229273 | -2.18% |
| 20 May 2025 | 81.07 | 77.99 | 84.20 | 75.00 | 847919 | 5.82% |
| 19 May 2025 | 76.61 | 73.40 | 78.00 | 71.89 | 369647 | 3.75% |
| 16 May 2025 | 73.84 | 71.73 | 75.90 | 71.73 | 370530 | 2.94% |
| 15 May 2025 | 71.73 | 67.48 | 72.38 | 67.47 | 613757 | 6.57% |
| 14 May 2025 | 67.31 | 62.70 | 68.00 | 62.67 | 336797 | 7.39% |
| 13 May 2025 | 62.68 | 61.34 | 63.80 | 60.21 | 146855 | 2.10% |
| 12 May 2025 | 61.39 | 54.90 | 63.84 | 54.90 | 744797 | 15.39% |
| 09 May 2025 | 53.20 | 54.83 | 55.01 | 51.20 | 219904 | -4.80% |
| 08 May 2025 | 55.88 | 60.00 | 60.20 | 55.00 | 194789 | -5.67% |
| 07 May 2025 | 59.24 | 59.00 | 60.28 | 56.90 | 105715 | 1.77% |
| 06 May 2025 | 58.21 | 63.69 | 63.69 | 58.00 | 308001 | -7.76% |
| 05 May 2025 | 63.11 | 63.22 | 63.79 | 62.02 | 45285 | -0.02% |
| 02 May 2025 | 63.12 | 63.27 | 64.34 | 62.49 | 66296 | 0.51% |
| 30 Apr 2025 | 62.80 | 64.63 | 64.67 | 62.40 | 71561 | -2.33% |
| 29 Apr 2025 | 64.30 | 64.95 | 65.50 | 63.84 | 62450 | -0.76% |
| 28 Apr 2025 | 64.79 | 63.69 | 66.50 | 63.00 | 113226 | 2.26% |
| 25 Apr 2025 | 63.36 | 68.65 | 68.65 | 62.80 | 423168 | -7.01% |
| 24 Apr 2025 | 68.14 | 68.09 | 69.00 | 67.77 | 97057 | 0.55% |
| 23 Apr 2025 | 67.77 | 68.60 | 68.60 | 67.01 | 120282 | -0.22% |
| 22 Apr 2025 | 67.92 | 66.80 | 69.32 | 66.58 | 206092 | 2.29% |
| 21 Apr 2025 | 66.40 | 66.99 | 68.52 | 65.00 | 411550 | -1.34% |
| 17 Apr 2025 | 67.30 | 67.49 | 68.15 | 65.81 | 189722 | 0.61% |
| 16 Apr 2025 | 66.89 | 68.95 | 72.00 | 66.10 | 486146 | -2.63% |
| 15 Apr 2025 | 68.70 | 67.10 | 69.50 | 67.00 | 98762 | 4.22% |
| 11 Apr 2025 | 65.92 | 66.50 | 67.21 | 65.34 | 111945 | 2.11% |
| 09 Apr 2025 | 64.56 | 72.00 | 72.01 | 63.85 | 376401 | -9.02% |
| 08 Apr 2025 | 70.96 | 69.99 | 71.74 | 68.00 | 79263 | 5.77% |
| 07 Apr 2025 | 67.09 | 70.11 | 71.00 | 63.98 | 457475 | -9.80% |
| 04 Apr 2025 | 74.38 | 75.56 | 75.80 | 73.20 | 57427 | -1.96% |
| 03 Apr 2025 | 75.87 | 74.01 | 76.50 | 74.01 | 68762 | -0.14% |
| 02 Apr 2025 | 75.98 | 76.34 | 76.69 | 72.25 | 69576 | 1.36% |
| 01 Apr 2025 | 74.96 | 71.98 | 75.50 | 69.90 | 99673 | 5.34% |
| 28 Mar 2025 | 71.16 | 69.89 | 71.99 | 69.40 | 229307 | 2.33% |
| 27 Mar 2025 | 69.54 | 72.80 | 72.80 | 68.61 | 327340 | -3.98% |
| 26 Mar 2025 | 72.42 | 73.15 | 75.20 | 71.60 | 127692 | -2.29% |
| 25 Mar 2025 | 74.12 | 78.00 | 80.00 | 73.51 | 262311 | -3.90% |
| 24 Mar 2025 | 77.13 | 76.60 | 78.44 | 75.99 | 226307 | 1.88% |
| 21 Mar 2025 | 75.71 | 73.80 | 76.60 | 73.80 | 168277 | 2.59% |
| 20 Mar 2025 | 73.80 | 74.50 | 75.39 | 73.50 | 108021 | -0.53% |
| 19 Mar 2025 | 74.19 | 71.50 | 75.90 | 70.94 | 272455 | 5.08% |
| 18 Mar 2025 | 70.60 | 69.25 | 71.00 | 69.00 | 89606 | 1.13% |
| 17 Mar 2025 | 69.81 | 72.00 | 72.00 | 67.93 | 176101 | -0.84% |
| 13 Mar 2025 | 70.40 | 70.80 | 72.49 | 68.67 | 174805 | -0.17% |
| 12 Mar 2025 | 70.52 | 72.25 | 73.51 | 69.60 | 232965 | -1.80% |
| 11 Mar 2025 | 71.81 | 74.21 | 75.79 | 70.00 | 237312 | -4.15% |
| 10 Mar 2025 | 74.92 | 80.00 | 80.00 | 74.15 | 84410 | -3.99% |
| 07 Mar 2025 | 78.03 | 77.00 | 79.77 | 76.98 | 70856 | 1.48% |
| 06 Mar 2025 | 76.89 | 76.60 | 77.90 | 75.80 | 112227 | 2.37% |
| 05 Mar 2025 | 75.11 | 73.60 | 78.19 | 71.98 | 192471 | 0.68% |
| 04 Mar 2025 | 74.60 | 75.05 | 79.01 | 71.50 | 143785 | -2.25% |
| 03 Mar 2025 | 76.32 | 86.00 | 86.05 | 76.25 | 270576 | -9.93% |
| 28 Feb 2025 | 84.73 | 88.80 | 89.10 | 83.41 | 97890 | -4.89% |
| 27 Feb 2025 | 89.09 | 92.00 | 92.01 | 88.50 | 45476 | -3.19% |
| 25 Feb 2025 | 92.03 | 92.99 | 94.90 | 89.00 | 61995 | -0.71% |
| 24 Feb 2025 | 92.69 | 93.89 | 95.50 | 89.14 | 204415 | 0.85% |
| 21 Feb 2025 | 91.91 | 94.00 | 95.35 | 86.80 | 129030 | -0.41% |
| 20 Feb 2025 | 92.29 | 85.50 | 93.78 | 85.11 | 350785 | 7.68% |
| 19 Feb 2025 | 85.71 | 71.75 | 86.10 | 71.75 | 407344 | 19.46% |
| 18 Feb 2025 | 71.75 | 73.00 | 73.00 | 71.50 | 49480 | 0.86% |
| 17 Feb 2025 | 71.14 | 73.15 | 74.86 | 70.10 | 135397 | -6.41% |
| 14 Feb 2025 | 76.01 | 79.97 | 80.01 | 71.71 | 127448 | -5.37% |
| 13 Feb 2025 | 80.32 | 79.85 | 81.50 | 77.01 | 56795 | 2.84% |
| 12 Feb 2025 | 78.10 | 82.40 | 82.40 | 74.11 | 179076 | -3.41% |
| 11 Feb 2025 | 80.86 | 88.57 | 88.57 | 80.10 | 176202 | -6.08% |
| 10 Feb 2025 | 86.09 | 89.56 | 89.98 | 85.20 | 93406 | -1.45% |
| 07 Feb 2025 | 87.36 | 87.75 | 88.80 | 87.00 | 41680 | -0.33% |
| 06 Feb 2025 | 87.65 | 90.15 | 91.06 | 87.30 | 77940 | -2.77% |
| 05 Feb 2025 | 90.15 | 90.84 | 92.57 | 89.90 | 115265 | -0.76% |
| 04 Feb 2025 | 90.84 | 91.95 | 92.00 | 89.35 | 33705 | 2.07% |
| 03 Feb 2025 | 89.00 | 89.20 | 90.28 | 88.01 | 33190 | -1.42% |
| 01 Feb 2025 | 90.28 | 94.70 | 94.70 | 89.33 | 33100 | -3.45% |
| 31 Jan 2025 | 93.51 | 89.49 | 94.50 | 89.00 | 116308 | 5.73% |
| 30 Jan 2025 | 88.44 | 92.99 | 92.99 | 88.25 | 86735 | -2.77% |
| 29 Jan 2025 | 90.96 | 93.00 | 93.00 | 90.21 | 48218 | -0.61% |
| 28 Jan 2025 | 91.52 | 87.51 | 94.60 | 82.46 | 198363 | 6.10% |
| 27 Jan 2025 | 86.26 | 89.10 | 106.92 | 83.83 | 381144 | -3.19% |
| 24 Jan 2025 | 89.10 | 90.95 | 94.43 | 88.27 | 96413 | -1.48% |
| 23 Jan 2025 | 90.44 | 90.45 | 93.49 | 89.88 | 114719 | -0.10% |
| 22 Jan 2025 | 90.53 | 95.70 | 95.70 | 86.20 | 264449 | -2.79% |
| 21 Jan 2025 | 93.13 | 95.26 | 97.18 | 92.65 | 198505 | -2.24% |
| 20 Jan 2025 | 95.26 | 93.86 | 98.57 | 92.51 | 204984 | 1.49% |
| 17 Jan 2025 | 93.86 | 95.79 | 95.79 | 93.41 | 77937 | -0.71% |
| 16 Jan 2025 | 94.53 | 95.49 | 97.18 | 94.14 | 87914 | -0.27% |
| 15 Jan 2025 | 94.79 | 92.16 | 98.94 | 91.28 | 304399 | 2.11% |
| 14 Jan 2025 | 92.83 | 93.26 | 96.13 | 91.81 | 234886 | 1.07% |
| 13 Jan 2025 | 91.85 | 97.70 | 101.28 | 89.95 | 436661 | -6.26% |
| 10 Jan 2025 | 97.98 | 105.70 | 105.70 | 96.94 | 416080 | -7.11% |
| 09 Jan 2025 | 105.48 | 113.85 | 114.29 | 103.24 | 307804 | -6.32% |
| 08 Jan 2025 | 112.60 | 117.25 | 117.58 | 112.01 | 187184 | -3.41% |
| 07 Jan 2025 | 116.58 | 114.00 | 117.90 | 113.20 | 344953 | 3.88% |
| 06 Jan 2025 | 112.23 | 115.40 | 123.25 | 112.00 | 1163819 | -1.79% |
| 03 Jan 2025 | 114.27 | 106.77 | 115.60 | 103.75 | 928345 | 7.43% |
| 02 Jan 2025 | 106.37 | 104.69 | 108.00 | 103.48 | 425415 | 2.45% |
| 01 Jan 2025 | 103.83 | 100.00 | 106.27 | 97.92 | 287884 | 4.50% |
| 31 Dec 2024 | 99.36 | 98.80 | 100.00 | 98.00 | 42222 | 0.73% |
| 30 Dec 2024 | 98.64 | 102.97 | 102.98 | 98.40 | 94159 | -3.09% |
| 27 Dec 2024 | 101.78 | 103.99 | 104.35 | 101.01 | 147726 | -1.52% |
| 26 Dec 2024 | 103.35 | 101.00 | 104.00 | 100.39 | 307718 | 2.37% |
| 24 Dec 2024 | 100.96 | 99.94 | 101.60 | 97.00 | 238368 | 1.27% |
| 23 Dec 2024 | 99.69 | 98.98 | 103.00 | 96.60 | 487641 | 2.25% |
| 20 Dec 2024 | 97.50 | 100.99 | 103.03 | 95.50 | 212916 | -2.97% |
| 19 Dec 2024 | 100.48 | 101.45 | 101.90 | 98.00 | 178421 | -0.98% |
| 18 Dec 2024 | 101.47 | 101.82 | 103.11 | 99.91 | 150716 | 0.05% |
| 17 Dec 2024 | 101.42 | 102.75 | 107.78 | 100.40 | 472028 | -1.92% |
| 16 Dec 2024 | 103.41 | 101.05 | 107.55 | 101.05 | 941791 | 2.39% |
| 13 Dec 2024 | 101.00 | 92.82 | 104.70 | 92.82 | 2058323 | 8.86% |
| 12 Dec 2024 | 92.78 | 95.00 | 96.00 | 92.10 | 147343 | -2.19% |
| 11 Dec 2024 | 94.86 | 93.00 | 95.20 | 90.51 | 454598 | 2.34% |
| 10 Dec 2024 | 92.69 | 90.89 | 94.00 | 89.47 | 178871 | 2.39% |
| 09 Dec 2024 | 90.53 | 91.82 | 92.49 | 90.12 | 56439 | -1.42% |
| 06 Dec 2024 | 91.83 | 90.20 | 94.00 | 89.12 | 633464 | 1.56% |
| 05 Dec 2024 | 90.42 | 90.30 | 91.99 | 88.50 | 126574 | -0.52% |
| 04 Dec 2024 | 90.89 | 87.95 | 92.99 | 87.29 | 573015 | 4.24% |
| 03 Dec 2024 | 87.19 | 85.88 | 89.50 | 85.32 | 165700 | 2.08% |
| 02 Dec 2024 | 85.41 | 83.13 | 86.00 | 82.35 | 101285 | 2.74% |
| 29 Nov 2024 | 83.13 | 84.23 | 85.07 | 82.92 | 48368 | -0.86% |
| 28 Nov 2024 | 83.85 | 86.88 | 86.88 | 83.57 | 35092 | -1.52% |
| 27 Nov 2024 | 85.14 | 82.79 | 85.69 | 82.00 | 78424 | 3.74% |
| 26 Nov 2024 | 82.07 | 82.00 | 83.98 | 81.20 | 29868 | 0.42% |
| 25 Nov 2024 | 81.73 | 82.12 | 84.39 | 81.00 | 51484 | 0.94% |
| 22 Nov 2024 | 80.97 | 81.43 | 82.18 | 79.66 | 48568 | 0.42% |
| 21 Nov 2024 | 80.63 | 82.35 | 82.96 | 79.35 | 40310 | -3.26% |
| 19 Nov 2024 | 83.35 | 79.11 | 84.20 | 79.11 | 55845 | 4.04% |
| 18 Nov 2024 | 80.11 | 82.89 | 83.03 | 79.00 | 84080 | -3.35% |
| 14 Nov 2024 | 82.89 | 81.00 | 84.06 | 81.00 | 32789 | 0.04% |
| 13 Nov 2024 | 82.86 | 82.90 | 83.80 | 81.50 | 51861 | -0.40% |
| 12 Nov 2024 | 83.19 | 85.46 | 85.66 | 83.00 | 47959 | -2.35% |
| 11 Nov 2024 | 85.19 | 85.78 | 86.34 | 84.30 | 50364 | -0.69% |
| 08 Nov 2024 | 85.78 | 87.80 | 88.75 | 85.55 | 85993 | -2.63% |
| 07 Nov 2024 | 88.10 | 89.80 | 90.40 | 87.50 | 74368 | -1.12% |
| 06 Nov 2024 | 89.10 | 90.88 | 90.88 | 87.50 | 106123 | -0.20% |
| 05 Nov 2024 | 89.28 | 88.00 | 89.88 | 87.10 | 72241 | 1.45% |
| 04 Nov 2024 | 88.00 | 90.50 | 90.61 | 87.01 | 75639 | -3.16% |
| 01 Nov 2024 | 90.87 | 90.89 | 93.00 | 90.10 | 188247 | 0.94% |
| 31 Oct 2024 | 90.02 | 88.00 | 91.74 | 87.00 | 356205 | 2.03% |
| 30 Oct 2024 | 88.23 | 84.00 | 89.00 | 83.10 | 453985 | 5.75% |
| 29 Oct 2024 | 83.43 | 80.82 | 84.95 | 80.19 | 198426 | 3.23% |
| 28 Oct 2024 | 80.82 | 78.99 | 84.50 | 76.61 | 297322 | 5.91% |
| 25 Oct 2024 | 76.31 | 79.32 | 79.36 | 75.51 | 70719 | -4.25% |
| 24 Oct 2024 | 79.70 | 81.90 | 81.90 | 78.78 | 47140 | -1.64% |
| 23 Oct 2024 | 81.03 | 77.02 | 81.49 | 77.02 | 147013 | 3.90% |
| 22 Oct 2024 | 77.99 | 81.10 | 81.57 | 76.00 | 246413 | -3.91% |
| 21 Oct 2024 | 81.16 | 83.62 | 83.93 | 80.61 | 197781 | -3.15% |
| 18 Oct 2024 | 83.80 | 83.90 | 84.64 | 82.52 | 63473 | -0.12% |
| 17 Oct 2024 | 83.90 | 84.05 | 85.00 | 83.05 | 72518 | -0.72% |
| 16 Oct 2024 | 84.51 | 84.25 | 84.90 | 83.71 | 42721 | 0.04% |
| 15 Oct 2024 | 84.48 | 86.80 | 88.00 | 82.70 | 251489 | -2.24% |
| 14 Oct 2024 | 86.42 | 89.00 | 89.00 | 86.00 | 78697 | -1.04% |
| 11 Oct 2024 | 87.33 | 89.99 | 89.99 | 86.78 | 106927 | -2.36% |
| 10 Oct 2024 | 89.44 | 87.90 | 90.29 | 86.78 | 190321 | 2.69% |
| 09 Oct 2024 | 87.10 | 88.25 | 91.00 | 85.75 | 464614 | -0.13% |
| 08 Oct 2024 | 87.21 | 83.50 | 90.00 | 83.06 | 606092 | 4.49% |
| 07 Oct 2024 | 83.46 | 82.40 | 87.07 | 81.04 | 210118 | 1.45% |
| 04 Oct 2024 | 82.27 | 83.40 | 83.69 | 81.53 | 124080 | -0.60% |
| 03 Oct 2024 | 82.77 | 84.34 | 85.49 | 82.26 | 137887 | -1.90% |
| 01 Oct 2024 | 84.37 | 84.60 | 85.25 | 84.05 | 59027 | 0.21% |
| 30 Sep 2024 | 84.19 | 85.45 | 85.74 | 83.85 | 198778 | -1.93% |
| 27 Sep 2024 | 85.85 | 84.51 | 86.60 | 84.51 | 71906 | 1.24% |
| 26 Sep 2024 | 84.80 | 85.16 | 85.75 | 84.57 | 68050 | -0.40% |
| 25 Sep 2024 | 85.14 | 87.50 | 87.92 | 84.93 | 134942 | -2.31% |
| 24 Sep 2024 | 87.15 | 86.90 | 90.47 | 86.01 | 363241 | 0.82% |
| 23 Sep 2024 | 86.44 | 85.20 | 87.84 | 84.32 | 202105 | 1.85% |
| 20 Sep 2024 | 84.87 | 84.14 | 87.00 | 84.14 | 220340 | 0.63% |
| 19 Sep 2024 | 84.34 | 87.50 | 88.00 | 83.72 | 423983 | -3.61% |
| 18 Sep 2024 | 87.50 | 88.00 | 88.73 | 84.96 | 617672 | -0.36% |
| 17 Sep 2024 | 87.82 | 88.24 | 90.90 | 87.50 | 383211 | -0.32% |
| 16 Sep 2024 | 88.10 | 90.01 | 90.80 | 87.10 | 504380 | -2.06% |
| 13 Sep 2024 | 89.95 | 92.47 | 93.09 | 89.21 | 196420 | -2.44% |
| 12 Sep 2024 | 92.20 | 91.01 | 94.15 | 91.01 | 659758 | 0.60% |
| 11 Sep 2024 | 91.65 | 87.70 | 93.50 | 87.70 | 1082473 | 5.09% |
| 10 Sep 2024 | 87.21 | 87.99 | 89.77 | 87.00 | 162376 | -0.21% |
| 09 Sep 2024 | 87.39 | 88.47 | 91.00 | 86.60 | 557817 | -1.34% |
| 06 Sep 2024 | 88.58 | 87.00 | 89.30 | 84.72 | 1266617 | 2.63% |
| 05 Sep 2024 | 86.31 | 88.90 | 91.00 | 85.69 | 1183518 | -2.08% |
| 04 Sep 2024 | 88.14 | 90.70 | 91.49 | 83.10 | 3363124 | -2.28% |
| 03 Sep 2024 | 90.20 | 93.16 | 95.00 | 86.01 | 3419192 | -3.23% |
| 02 Sep 2024 | 93.21 | 95.00 | 96.00 | 90.50 | 1103331 | 1.95% |
| 30 Aug 2024 | 91.43 | 83.54 | 91.43 | 83.52 | 1030222 | 10.00% |
| 29 Aug 2024 | 83.12 | 88.00 | 88.38 | 81.70 | 1186608 | -4.69% |
| 28 Aug 2024 | 87.21 | 90.43 | 90.43 | 85.15 | 186669 | -2.84% |
| 27 Aug 2024 | 89.76 | 90.00 | 92.81 | 89.34 | 581794 | 0.13% |
| 26 Aug 2024 | 89.64 | 87.76 | 92.35 | 86.31 | 761048 | 2.33% |
| 23 Aug 2024 | 87.60 | 83.99 | 89.74 | 83.50 | 405735 | 4.97% |
| 22 Aug 2024 | 83.45 | 83.00 | 84.89 | 82.95 | 78852 | 0.83% |
| 21 Aug 2024 | 82.76 | 82.40 | 83.47 | 81.79 | 81010 | 1.03% |
| 20 Aug 2024 | 81.92 | 82.50 | 82.99 | 81.51 | 106603 | -0.45% |
| 19 Aug 2024 | 82.29 | 81.51 | 83.35 | 81.46 | 75539 | 1.02% |
| 16 Aug 2024 | 81.46 | 81.61 | 83.16 | 81.11 | 76475 | -1.02% |
| 14 Aug 2024 | 82.30 | 84.90 | 84.90 | 80.10 | 166017 | -1.22% |
| 13 Aug 2024 | 83.32 | 84.56 | 87.30 | 83.00 | 113112 | -1.71% |
| 12 Aug 2024 | 84.77 | 85.00 | 85.94 | 84.15 | 57159 | -1.02% |
| 09 Aug 2024 | 85.64 | 86.10 | 86.95 | 85.20 | 74426 | -0.04% |
| 08 Aug 2024 | 85.67 | 86.80 | 87.29 | 85.10 | 84033 | 0.68% |
| 07 Aug 2024 | 85.09 | 86.16 | 87.65 | 84.68 | 62180 | 0.51% |
| 06 Aug 2024 | 84.66 | 83.99 | 87.65 | 81.50 | 314786 | 1.13% |
| 05 Aug 2024 | 83.71 | 84.40 | 85.90 | 83.10 | 190363 | -3.29% |
| 02 Aug 2024 | 86.56 | 86.00 | 87.58 | 84.83 | 96516 | -0.40% |
| 01 Aug 2024 | 86.91 | 91.99 | 92.00 | 86.40 | 150097 | -4.21% |
| 31 Jul 2024 | 90.73 | 92.80 | 93.35 | 90.52 | 458137 | -0.67% |
| 30 Jul 2024 | 91.34 | 87.90 | 91.75 | 87.65 | 517446 | 4.52% |
| 29 Jul 2024 | 87.39 | 84.79 | 88.78 | 84.79 | 310927 | 3.33% |
| 26 Jul 2024 | 84.57 | 84.64 | 85.67 | 84.01 | 138913 | -0.08% |
| 25 Jul 2024 | 84.64 | 85.93 | 85.93 | 84.51 | 163553 | -1.28% |
| 24 Jul 2024 | 85.74 | 86.65 | 86.90 | 85.00 | 117764 | 0.63% |
| 23 Jul 2024 | 85.20 | 87.80 | 87.80 | 84.02 | 119657 | -1.19% |
| 22 Jul 2024 | 86.23 | 86.50 | 87.99 | 86.00 | 141399 | 0.08% |
| 19 Jul 2024 | 86.16 | 88.90 | 89.89 | 86.00 | 105067 | -2.52% |
| 18 Jul 2024 | 88.39 | 90.00 | 90.99 | 87.40 | 148968 | -1.62% |
| 16 Jul 2024 | 89.85 | 88.20 | 91.80 | 88.20 | 539776 | 2.25% |
| 15 Jul 2024 | 87.87 | 92.24 | 92.24 | 86.96 | 244854 | -1.36% |
| 12 Jul 2024 | 89.08 | 86.40 | 90.00 | 86.40 | 442463 | 3.85% |
| 11 Jul 2024 | 85.78 | 83.39 | 86.70 | 83.21 | 351820 | 3.86% |
| 10 Jul 2024 | 82.59 | 85.00 | 85.40 | 81.70 | 635116 | -3.97% |
| 09 Jul 2024 | 86.00 | 90.90 | 91.50 | 86.00 | 570572 | -5.00% |
| 08 Jul 2024 | 90.53 | 92.55 | 92.66 | 89.25 | 825744 | 2.58% |
| 05 Jul 2024 | 88.25 | 86.30 | 88.25 | 86.02 | 518498 | 5.00% |
| 04 Jul 2024 | 84.05 | 81.99 | 84.05 | 81.26 | 1049811 | 5.00% |
| 03 Jul 2024 | 80.05 | 78.66 | 84.60 | 77.91 | 2602445 | -1.61% |
| 02 Jul 2024 | 81.36 | 90.26 | 92.14 | 81.36 | 3997623 | -10.01% |
| 01 Jul 2024 | 90.41 | 95.90 | 98.00 | 89.51 | 1414448 | -4.88% |
| 28 Jun 2024 | 95.05 | 100.99 | 101.29 | 94.78 | 1470224 | -4.83% |
| 27 Jun 2024 | 99.87 | 100.89 | 104.69 | 98.20 | 859992 | -0.17% |
| 26 Jun 2024 | 100.04 | 102.79 | 102.79 | 98.03 | 863839 | -1.86% |
| 25 Jun 2024 | 101.94 | 107.45 | 108.00 | 101.50 | 1653275 | -4.16% |
| 24 Jun 2024 | 106.36 | 112.98 | 112.99 | 105.40 | 3422399 | -1.88% |
| 21 Jun 2024 | 108.40 | 110.40 | 110.45 | 106.70 | 374910 | -0.66% |
| 20 Jun 2024 | 109.12 | 109.00 | 110.99 | 107.81 | 632590 | 0.64% |
| 19 Jun 2024 | 108.43 | 111.00 | 111.60 | 107.10 | 584664 | -0.69% |
| 18 Jun 2024 | 109.18 | 113.40 | 113.40 | 107.62 | 867470 | -1.70% |
| 14 Jun 2024 | 111.07 | 113.80 | 115.30 | 110.72 | 895572 | -2.83% |
| 13 Jun 2024 | 114.30 | 119.00 | 120.98 | 112.69 | 940483 | -3.04% |
| 12 Jun 2024 | 117.88 | 119.88 | 120.00 | 116.31 | 203211 | -1.67% |
| 11 Jun 2024 | 119.88 | 119.31 | 121.17 | 118.03 | 317025 | 0.55% |
| 10 Jun 2024 | 119.22 | 123.60 | 124.40 | 117.89 | 137642 | -3.43% |
| 07 Jun 2024 | 123.45 | 117.90 | 124.20 | 114.30 | 536757 | 8.29% |
| 06 Jun 2024 | 114.00 | 111.90 | 114.00 | 110.75 | 378259 | 4.97% |
| 05 Jun 2024 | 108.60 | 113.90 | 113.90 | 108.40 | 277639 | -4.82% |
| 04 Jun 2024 | 114.10 | 119.25 | 122.95 | 114.10 | 165650 | -5.00% |
| 03 Jun 2024 | 120.10 | 122.45 | 122.45 | 116.65 | 301034 | -0.08% |
| 31 May 2024 | 120.20 | 117.20 | 120.65 | 113.65 | 274608 | 0.50% |
| 30 May 2024 | 119.60 | 124.40 | 124.40 | 117.00 | 112925 | -2.33% |
| 29 May 2024 | 122.45 | 121.35 | 124.40 | 120.15 | 185470 | 0.82% |
| 28 May 2024 | 121.45 | 124.20 | 124.20 | 119.20 | 116631 | -2.25% |
| 27 May 2024 | 124.25 | 127.40 | 127.40 | 122.25 | 103739 | -0.36% |
| 24 May 2024 | 124.70 | 127.45 | 127.45 | 123.80 | 225718 | -0.08% |
| 23 May 2024 | 124.80 | 128.00 | 128.00 | 123.00 | 168718 | -0.72% |
| 22 May 2024 | 125.70 | 124.75 | 128.00 | 120.35 | 298460 | 0.92% |
| 21 May 2024 | 124.55 | 124.45 | 126.00 | 122.00 | 162220 | -0.88% |
| 18 May 2024 | 125.65 | 121.95 | 127.20 | 121.00 | 51653 | 3.71% |
| 17 May 2024 | 121.15 | 121.50 | 122.15 | 120.20 | 113261 | 0.41% |
| 16 May 2024 | 120.65 | 119.85 | 124.60 | 117.70 | 383229 | 1.64% |
| 15 May 2024 | 118.70 | 116.95 | 118.75 | 110.20 | 250952 | 4.95% |
| 14 May 2024 | 113.10 | 108.95 | 113.10 | 107.80 | 117885 | 4.97% |
| 13 May 2024 | 107.75 | 111.90 | 111.90 | 106.25 | 179683 | -1.91% |
| 10 May 2024 | 109.85 | 111.90 | 113.45 | 109.00 | 149990 | -1.57% |
| 09 May 2024 | 111.60 | 113.15 | 114.50 | 108.55 | 93893 | -1.02% |
| 08 May 2024 | 112.75 | 114.95 | 115.00 | 111.45 | 82885 | -1.01% |
| 07 May 2024 | 113.90 | 114.35 | 114.35 | 110.70 | 123481 | 0.13% |
| 06 May 2024 | 113.75 | 116.95 | 116.95 | 111.20 | 95148 | -1.60% |
| 03 May 2024 | 115.60 | 116.50 | 117.00 | 113.55 | 137049 | 2.17% |
| 02 May 2024 | 113.15 | 111.15 | 116.35 | 111.15 | 309616 | -2.75% |
| 30 Apr 2024 | 116.35 | 117.80 | 117.80 | 114.55 | 170612 | 0.43% |
| 29 Apr 2024 | 115.85 | 118.95 | 119.00 | 114.30 | 189587 | -1.57% |
| 26 Apr 2024 | 117.70 | 115.95 | 118.40 | 114.25 | 195647 | 0.73% |
| 25 Apr 2024 | 116.85 | 121.00 | 121.00 | 114.15 | 239865 | -1.64% |
| 24 Apr 2024 | 118.80 | 117.40 | 121.45 | 115.35 | 264978 | 1.19% |
| 23 Apr 2024 | 117.40 | 119.00 | 119.00 | 114.10 | 220036 | 0.77% |
| 22 Apr 2024 | 116.50 | 119.00 | 119.00 | 115.15 | 120851 | -0.17% |
| 19 Apr 2024 | 116.70 | 115.50 | 117.50 | 112.90 | 141174 | 2.10% |
| 18 Apr 2024 | 114.30 | 119.00 | 120.35 | 113.15 | 121882 | -3.63% |
| 16 Apr 2024 | 118.60 | 118.80 | 124.50 | 116.00 | 121216 | -0.13% |
| 15 Apr 2024 | 118.75 | 121.95 | 121.95 | 117.60 | 112668 | -3.96% |
| 12 Apr 2024 | 123.65 | 123.90 | 124.45 | 120.55 | 88855 | 0.32% |
| 10 Apr 2024 | 123.25 | 127.10 | 128.35 | 122.55 | 92917 | -3.03% |
| 09 Apr 2024 | 127.10 | 125.95 | 128.55 | 122.20 | 162186 | 1.19% |
| 08 Apr 2024 | 125.60 | 132.15 | 135.25 | 125.55 | 120083 | -4.96% |
| 05 Apr 2024 | 132.15 | 133.75 | 135.40 | 130.30 | 305956 | -1.86% |
| 04 Apr 2024 | 134.65 | 129.00 | 135.90 | 128.90 | 483602 | 4.62% |
| 03 Apr 2024 | 128.70 | 131.15 | 134.90 | 127.00 | 782720 | 4.29% |
| 02 Apr 2024 | 123.40 | 112.95 | 123.40 | 112.40 | 815781 | 9.98% |
| 01 Apr 2024 | 112.20 | 96.80 | 112.20 | 96.80 | 720678 | 10.00% |
| 28 Mar 2024 | 102.00 | 101.75 | 104.90 | 99.25 | 390936 | -0.20% |
| 27 Mar 2024 | 102.20 | 105.00 | 108.30 | 99.90 | 549469 | -4.22% |
| 26 Mar 2024 | 106.70 | 113.05 | 113.20 | 105.00 | 373164 | -3.61% |
| 22 Mar 2024 | 110.70 | 110.00 | 113.00 | 105.45 | 430830 | 0.82% |
| 21 Mar 2024 | 109.80 | 108.50 | 111.00 | 106.20 | 319939 | 1.06% |
| 20 Mar 2024 | 108.65 | 113.50 | 113.50 | 104.85 | 233650 | -2.69% |
| 19 Mar 2024 | 111.65 | 115.00 | 115.60 | 107.00 | 462627 | -3.54% |
| 18 Mar 2024 | 115.75 | 112.05 | 117.80 | 112.05 | 358208 | 3.30% |
| 15 Mar 2024 | 112.05 | 110.40 | 116.35 | 107.50 | 273690 | 1.49% |
| 14 Mar 2024 | 110.40 | 114.00 | 118.85 | 97.05 | 741565 | -4.99% |
| 13 Mar 2024 | 116.20 | 146.10 | 148.45 | 116.20 | 764056 | -20.00% |
| 12 Mar 2024 | 145.25 | 154.45 | 154.45 | 143.00 | 569947 | -6.20% |
| 11 Mar 2024 | 154.85 | 157.60 | 157.60 | 148.10 | 533845 | -1.74% |
| 07 Mar 2024 | 157.60 | 155.55 | 160.00 | 153.75 | 512308 | 1.22% |
| 06 Mar 2024 | 155.70 | 160.35 | 160.40 | 153.30 | 463820 | -2.87% |
| 05 Mar 2024 | 160.30 | 160.05 | 160.55 | 155.50 | 849458 | -0.40% |
| 04 Mar 2024 | 160.95 | 160.00 | 164.35 | 156.30 | 1265657 | 0.09% |
| 02 Mar 2024 | 160.80 | 154.30 | 162.00 | 153.95 | 517900 | 4.21% |
| 01 Mar 2024 | 154.30 | 148.90 | 155.20 | 146.25 | 677219 | 4.12% |
| 29 Feb 2024 | 148.20 | 151.80 | 151.80 | 144.10 | 297017 | -1.00% |
| 28 Feb 2024 | 149.70 | 147.00 | 152.00 | 145.50 | 696501 | 2.01% |
| 27 Feb 2024 | 146.75 | 148.70 | 150.00 | 142.50 | 513742 | -1.24% |
| 26 Feb 2024 | 148.60 | 141.40 | 151.15 | 139.50 | 623049 | 5.09% |
| 23 Feb 2024 | 141.40 | 142.00 | 143.80 | 137.50 | 548817 | 0.25% |
| 22 Feb 2024 | 141.05 | 135.95 | 142.00 | 132.15 | 800513 | 6.17% |
| 21 Feb 2024 | 132.85 | 131.00 | 136.00 | 129.20 | 537788 | 1.61% |
| 20 Feb 2024 | 130.75 | 130.90 | 132.65 | 128.40 | 349813 | 1.04% |
| 19 Feb 2024 | 129.40 | 128.75 | 133.40 | 127.55 | 257077 | 0.50% |
| 16 Feb 2024 | 128.75 | 130.10 | 131.60 | 126.00 | 156200 | 0.16% |
| 15 Feb 2024 | 128.55 | 129.95 | 133.15 | 126.20 | 226733 | -0.46% |
| 14 Feb 2024 | 129.15 | 130.90 | 130.90 | 124.00 | 229469 | 0.04% |
| 13 Feb 2024 | 129.10 | 133.95 | 134.00 | 126.55 | 164526 | -3.94% |
| 12 Feb 2024 | 134.40 | 137.00 | 141.00 | 132.10 | 291167 | -2.61% |
| 09 Feb 2024 | 138.00 | 136.40 | 142.90 | 125.85 | 428866 | 4.11% |
| 08 Feb 2024 | 132.55 | 140.90 | 140.90 | 131.70 | 338445 | -4.02% |
| 07 Feb 2024 | 138.10 | 152.80 | 157.30 | 134.65 | 1183221 | -8.39% |
| 06 Feb 2024 | 150.75 | 144.30 | 153.65 | 144.00 | 929225 | 5.90% |
| 05 Feb 2024 | 142.35 | 131.00 | 145.35 | 129.10 | 1013524 | 9.84% |
| 02 Feb 2024 | 129.60 | 129.70 | 131.65 | 125.85 | 222268 | 0.08% |
| 01 Feb 2024 | 129.50 | 133.50 | 135.90 | 128.00 | 184233 | -0.96% |
| 31 Jan 2024 | 130.75 | 133.20 | 133.40 | 128.35 | 191057 | -2.79% |
| 30 Jan 2024 | 134.50 | 131.50 | 138.00 | 129.80 | 516062 | 3.66% |
| 29 Jan 2024 | 129.75 | 129.00 | 132.00 | 128.00 | 216735 | 0.43% |
| 25 Jan 2024 | 129.20 | 130.85 | 133.00 | 128.60 | 99846 | -1.26% |
| 24 Jan 2024 | 130.85 | 133.45 | 133.45 | 127.80 | 152175 | -1.95% |
| 23 Jan 2024 | 133.45 | 134.00 | 138.00 | 128.60 | 150643 | -1.29% |
| 20 Jan 2024 | 135.20 | 137.70 | 139.00 | 132.60 | 182946 | 0.41% |
| 19 Jan 2024 | 134.65 | 130.50 | 138.95 | 129.65 | 394982 | 6.27% |
| 18 Jan 2024 | 126.70 | 128.15 | 130.30 | 123.30 | 91147 | -3.21% |
| 17 Jan 2024 | 130.90 | 131.90 | 134.30 | 129.00 | 94444 | -0.76% |
| 16 Jan 2024 | 131.90 | 136.70 | 138.00 | 130.95 | 95129 | -2.62% |
| 15 Jan 2024 | 135.45 | 138.40 | 139.75 | 134.00 | 126770 | 0.04% |
| 12 Jan 2024 | 135.40 | 131.65 | 139.50 | 130.10 | 339873 | 2.85% |
| 11 Jan 2024 | 131.65 | 135.95 | 135.95 | 129.85 | 123491 | -0.98% |
| 10 Jan 2024 | 132.95 | 137.90 | 137.90 | 130.40 | 148112 | -1.52% |
| 09 Jan 2024 | 135.00 | 135.85 | 138.50 | 132.70 | 129298 | -0.63% |
| 08 Jan 2024 | 135.85 | 138.55 | 143.00 | 131.80 | 297276 | -1.95% |
| 05 Jan 2024 | 138.55 | 131.95 | 143.70 | 130.30 | 499967 | 6.25% |
| 04 Jan 2024 | 130.40 | 133.40 | 133.70 | 129.60 | 143334 | -1.06% |
| 03 Jan 2024 | 131.80 | 130.00 | 139.30 | 129.75 | 230392 | 0.27% |
| 02 Jan 2024 | 131.45 | 134.00 | 136.05 | 128.35 | 436946 | -2.70% |
| 01 Jan 2024 | 135.10 | 115.00 | 136.25 | 113.80 | 1207573 | 18.98% |
| 29 Dec 2023 | 113.55 | 127.40 | 128.40 | 102.15 | 1390091 | -10.84% |
| 28 Dec 2023 | 127.35 | 133.95 | 134.90 | 126.00 | 252930 | -3.71% |
| 27 Dec 2023 | 132.25 | 134.95 | 135.90 | 128.75 | 253944 | 0.57% |
| 26 Dec 2023 | 131.50 | 136.90 | 136.90 | 130.10 | 72229 | -1.42% |
| 22 Dec 2023 | 133.40 | 137.40 | 137.40 | 132.00 | 48011 | 0.53% |
| 21 Dec 2023 | 132.70 | 132.45 | 134.85 | 130.15 | 53694 | 0.15% |
| 20 Dec 2023 | 132.50 | 137.65 | 138.45 | 124.85 | 115245 | -2.72% |
| 19 Dec 2023 | 136.20 | 138.00 | 138.85 | 135.65 | 36492 | 0.26% |
| 18 Dec 2023 | 135.85 | 142.00 | 142.00 | 134.90 | 45614 | -2.16% |
| 15 Dec 2023 | 138.85 | 141.70 | 142.45 | 134.00 | 145545 | -0.43% |
| 14 Dec 2023 | 139.45 | 142.40 | 142.40 | 138.35 | 93773 | -0.68% |
| 13 Dec 2023 | 140.40 | 138.00 | 141.50 | 135.30 | 92918 | 2.59% |
| 12 Dec 2023 | 136.85 | 140.85 | 140.85 | 135.10 | 61482 | -0.73% |
| 11 Dec 2023 | 137.85 | 143.40 | 143.40 | 135.00 | 105597 | -1.47% |
| 08 Dec 2023 | 139.90 | 141.45 | 142.50 | 138.10 | 90251 | 1.08% |
| 07 Dec 2023 | 138.40 | 137.95 | 139.00 | 135.95 | 158131 | -0.11% |
| 06 Dec 2023 | 138.55 | 140.15 | 143.85 | 138.00 | 44975 | -2.53% |
| 05 Dec 2023 | 142.15 | 145.40 | 145.40 | 139.50 | 71309 | 0.04% |
| 04 Dec 2023 | 142.10 | 146.00 | 153.05 | 141.00 | 44518 | 0.04% |
| 01 Dec 2023 | 142.05 | 142.00 | 146.00 | 140.35 | 53400 | -0.11% |
| 30 Nov 2023 | 142.20 | 144.35 | 144.50 | 141.00 | 54890 | -1.28% |
| 29 Nov 2023 | 144.05 | 148.65 | 148.70 | 142.10 | 37916 | -1.40% |
| 28 Nov 2023 | 146.10 | 150.00 | 152.25 | 145.30 | 61192 | -1.91% |
| 24 Nov 2023 | 148.95 | 144.50 | 151.80 | 140.50 | 182419 | 5.56% |
| 23 Nov 2023 | 141.10 | 145.90 | 145.90 | 140.00 | 34796 | -2.32% |
| 22 Nov 2023 | 144.45 | 146.00 | 146.00 | 142.90 | 72057 | -0.52% |
| 21 Nov 2023 | 145.20 | 139.70 | 147.95 | 138.55 | 231187 | 3.94% |
| 20 Nov 2023 | 139.70 | 140.10 | 143.65 | 138.35 | 36074 | -1.72% |
| 17 Nov 2023 | 142.15 | 144.80 | 144.80 | 139.10 | 161093 | -0.87% |
| 16 Nov 2023 | 143.40 | 148.00 | 148.00 | 140.00 | 78317 | -0.42% |
| 15 Nov 2023 | 144.00 | 144.55 | 148.50 | 143.05 | 31268 | -0.14% |
| 13 Nov 2023 | 144.20 | 153.50 | 153.50 | 142.80 | 69067 | -4.22% |
| 12 Nov 2023 | 150.55 | 150.00 | 155.80 | 148.40 | 94582 | 2.10% |
| 10 Nov 2023 | 147.45 | 146.60 | 148.00 | 141.00 | 123117 | 3.76% |
| 09 Nov 2023 | 142.10 | 143.90 | 145.40 | 140.00 | 35555 | -1.25% |
| 08 Nov 2023 | 143.90 | 155.00 | 159.00 | 143.00 | 53176 | -3.39% |
| 07 Nov 2023 | 148.95 | 154.50 | 154.50 | 147.00 | 47521 | -2.30% |
| 06 Nov 2023 | 152.45 | 145.70 | 153.90 | 142.00 | 126478 | 7.40% |
| 03 Nov 2023 | 141.95 | 144.90 | 148.95 | 138.10 | 46206 | -0.66% |
| 02 Nov 2023 | 142.90 | 144.40 | 144.90 | 141.00 | 10695 | 0.32% |
| 01 Nov 2023 | 142.45 | 147.50 | 147.50 | 140.60 | 18198 | -1.96% |
| 31 Oct 2023 | 145.30 | 144.00 | 146.10 | 143.00 | 104586 | 1.25% |
| 30 Oct 2023 | 143.50 | 145.30 | 145.30 | 142.80 | 18017 | -1.24% |
| 27 Oct 2023 | 145.30 | 145.00 | 146.00 | 141.15 | 35210 | -0.21% |
| 26 Oct 2023 | 145.60 | 145.85 | 146.80 | 137.05 | 121725 | 1.22% |
| 25 Oct 2023 | 143.85 | 152.00 | 152.00 | 142.50 | 40609 | -3.94% |
| 23 Oct 2023 | 149.75 | 153.55 | 156.00 | 141.05 | 154554 | -0.40% |
| 20 Oct 2023 | 150.35 | 153.00 | 153.00 | 149.00 | 22799 | -0.69% |
| 19 Oct 2023 | 151.40 | 151.95 | 153.00 | 147.80 | 42084 | 0.97% |
| 18 Oct 2023 | 149.95 | 155.10 | 156.80 | 147.95 | 83997 | -3.85% |
| 17 Oct 2023 | 155.95 | 158.00 | 158.00 | 148.55 | 169813 | 4.21% |
| 16 Oct 2023 | 149.65 | 150.00 | 153.45 | 148.50 | 42971 | -2.32% |
| 13 Oct 2023 | 153.20 | 150.50 | 156.40 | 149.50 | 52769 | -0.39% |
| 12 Oct 2023 | 153.80 | 156.40 | 156.65 | 150.55 | 202471 | -1.88% |
| 11 Oct 2023 | 156.75 | 159.80 | 160.65 | 154.25 | 81714 | -1.57% |
| 10 Oct 2023 | 159.25 | 157.20 | 160.00 | 153.00 | 120131 | 1.30% |
| 09 Oct 2023 | 157.20 | 156.85 | 160.00 | 150.75 | 122938 | -0.41% |
| 06 Oct 2023 | 157.85 | 154.85 | 158.95 | 153.30 | 128665 | 2.73% |
| 05 Oct 2023 | 153.65 | 158.90 | 158.90 | 152.05 | 49771 | -0.58% |
| 04 Oct 2023 | 154.55 | 158.00 | 159.00 | 151.60 | 100058 | -2.52% |
| 03 Oct 2023 | 158.55 | 165.00 | 165.00 | 157.15 | 123854 | -4.14% |
| 29 Sep 2023 | 165.40 | 164.90 | 167.00 | 162.80 | 80806 | 0.92% |
| 28 Sep 2023 | 163.90 | 166.80 | 166.80 | 161.70 | 50940 | -1.00% |
| 27 Sep 2023 | 165.55 | 168.30 | 169.25 | 163.55 | 52192 | -0.87% |
| 26 Sep 2023 | 167.00 | 164.00 | 168.90 | 160.35 | 157917 | 2.14% |
| 25 Sep 2023 | 163.50 | 164.10 | 167.65 | 161.50 | 80429 | -0.76% |
| 22 Sep 2023 | 164.75 | 170.95 | 170.95 | 163.15 | 78435 | -0.90% |
| 21 Sep 2023 | 166.25 | 165.50 | 169.00 | 163.55 | 141479 | 1.53% |
| 20 Sep 2023 | 163.75 | 166.00 | 166.00 | 162.05 | 91362 | -1.47% |
| 18 Sep 2023 | 166.20 | 166.50 | 170.55 | 164.00 | 131562 | 0.88% |
| 15 Sep 2023 | 164.75 | 164.40 | 166.05 | 157.65 | 216609 | 1.73% |
| 14 Sep 2023 | 161.95 | 162.70 | 163.50 | 158.10 | 100463 | 1.41% |
| 13 Sep 2023 | 159.70 | 157.90 | 161.00 | 154.00 | 261329 | 1.56% |
| 12 Sep 2023 | 157.25 | 161.45 | 163.60 | 152.30 | 158458 | -0.22% |
| 11 Sep 2023 | 157.60 | 157.00 | 157.80 | 150.30 | 139789 | 4.86% |
| 08 Sep 2023 | 150.30 | 145.00 | 151.40 | 145.00 | 72764 | 4.23% |
| 07 Sep 2023 | 144.20 | 141.50 | 144.90 | 138.10 | 57667 | 1.73% |
| 06 Sep 2023 | 141.75 | 139.50 | 142.90 | 136.10 | 36718 | 1.54% |
| 05 Sep 2023 | 139.60 | 135.25 | 141.00 | 130.05 | 138267 | 3.22% |
| 04 Sep 2023 | 135.25 | 139.00 | 142.00 | 134.00 | 55256 | -3.25% |
| 01 Sep 2023 | 139.80 | 139.90 | 139.95 | 135.15 | 47760 | 0.65% |
| 31 Aug 2023 | 138.90 | 138.15 | 140.60 | 135.00 | 20714 | 0.54% |
| 30 Aug 2023 | 138.15 | 141.70 | 142.80 | 135.25 | 31507 | -1.95% |
| 29 Aug 2023 | 140.90 | 143.00 | 144.90 | 137.10 | 55807 | -0.56% |
| 28 Aug 2023 | 141.70 | 139.70 | 144.00 | 132.70 | 88610 | 1.47% |
| 25 Aug 2023 | 139.65 | 143.40 | 143.40 | 135.00 | 93184 | -1.72% |
| 24 Aug 2023 | 142.10 | 146.85 | 146.85 | 138.00 | 140901 | -2.17% |
| 23 Aug 2023 | 145.25 | 149.40 | 149.40 | 144.65 | 35250 | -2.06% |
| 22 Aug 2023 | 148.30 | 149.00 | 149.00 | 144.00 | 22473 | -0.20% |
| 21 Aug 2023 | 148.60 | 149.70 | 149.70 | 144.10 | 31188 | 0.58% |
| 18 Aug 2023 | 147.75 | 147.90 | 149.00 | 142.80 | 58463 | 0.99% |
| 17 Aug 2023 | 146.30 | 147.90 | 147.90 | 140.40 | 53287 | 0.69% |
| 16 Aug 2023 | 145.30 | 151.00 | 153.00 | 144.00 | 35274 | -3.29% |
| 14 Aug 2023 | 150.25 | 153.00 | 153.00 | 146.00 | 38198 | -2.15% |
| 11 Aug 2023 | 153.55 | 148.60 | 156.00 | 148.50 | 53605 | 0.23% |
| 10 Aug 2023 | 153.20 | 149.00 | 157.50 | 143.15 | 175948 | 1.69% |
| 09 Aug 2023 | 150.65 | 161.70 | 161.70 | 150.35 | 96258 | -4.80% |
| 08 Aug 2023 | 158.25 | 161.90 | 161.90 | 154.10 | 35335 | 0.06% |
| 07 Aug 2023 | 158.15 | 160.15 | 164.50 | 157.10 | 25063 | -1.68% |
| 04 Aug 2023 | 160.85 | 166.80 | 166.80 | 158.55 | 36074 | -2.31% |
| 03 Aug 2023 | 164.65 | 160.30 | 165.80 | 160.30 | 15369 | 1.29% |
| 02 Aug 2023 | 162.55 | 166.00 | 166.00 | 162.00 | 19810 | -2.52% |
| 01 Aug 2023 | 166.75 | 162.15 | 167.00 | 162.00 | 58352 | 1.28% |
| 31 Jul 2023 | 164.65 | 163.40 | 166.00 | 158.00 | 96798 | 3.36% |
| 28 Jul 2023 | 159.30 | 161.00 | 166.85 | 156.00 | 31564 | -2.60% |
| 27 Jul 2023 | 163.55 | 168.60 | 168.60 | 162.25 | 21407 | -1.42% |
| 26 Jul 2023 | 165.90 | 166.15 | 170.00 | 165.10 | 23727 | -0.15% |
| 25 Jul 2023 | 166.15 | 165.75 | 169.00 | 165.00 | 33760 | 0.21% |
| 24 Jul 2023 | 165.80 | 164.90 | 167.80 | 162.00 | 24322 | 0.55% |
| 21 Jul 2023 | 164.90 | 162.00 | 169.90 | 160.00 | 66824 | 0.98% |
| 20 Jul 2023 | 163.30 | 164.65 | 165.00 | 160.00 | 34628 | -0.15% |
| 19 Jul 2023 | 163.55 | 161.95 | 164.90 | 159.10 | 23679 | 0.99% |
| 18 Jul 2023 | 161.95 | 159.40 | 167.40 | 159.40 | 15201 | -2.53% |
| 17 Jul 2023 | 166.15 | 169.50 | 169.50 | 163.00 | 13306 | -0.87% |
| 14 Jul 2023 | 167.60 | 166.40 | 168.95 | 162.15 | 28338 | 1.92% |
| 13 Jul 2023 | 164.45 | 169.50 | 169.50 | 161.00 | 37033 | -1.26% |
| 12 Jul 2023 | 166.55 | 170.00 | 171.00 | 166.25 | 11920 | -1.01% |
| 11 Jul 2023 | 168.25 | 170.90 | 171.00 | 167.00 | 10459 | -1.00% |
| 10 Jul 2023 | 169.95 | 169.40 | 170.95 | 166.00 | 53772 | 0.18% |
| 07 Jul 2023 | 169.65 | 169.95 | 171.50 | 166.00 | 43280 | 1.37% |
| 06 Jul 2023 | 167.35 | 165.00 | 168.95 | 160.00 | 73357 | 1.70% |
| 05 Jul 2023 | 164.55 | 166.25 | 166.30 | 161.50 | 40835 | -0.06% |
| 04 Jul 2023 | 164.65 | 166.30 | 168.90 | 163.10 | 62538 | 0.76% |
| 03 Jul 2023 | 163.40 | 163.50 | 167.95 | 162.60 | 16201 | -1.80% |
| 30 Jun 2023 | 166.40 | 167.00 | 171.85 | 164.20 | 24688 | -0.69% |
| 28 Jun 2023 | 167.55 | 168.50 | 170.30 | 164.00 | 41049 | 1.70% |
| 27 Jun 2023 | 164.75 | 167.55 | 169.70 | 161.00 | 15695 | -1.67% |
| 26 Jun 2023 | 167.55 | 169.00 | 169.95 | 166.10 | 17231 | -0.65% |
| 23 Jun 2023 | 168.65 | 170.45 | 172.70 | 162.10 | 64664 | -1.06% |
| 22 Jun 2023 | 170.45 | 173.90 | 173.90 | 167.50 | 64854 | -1.13% |
| 21 Jun 2023 | 172.40 | 169.00 | 173.70 | 168.00 | 60271 | 0.38% |
| 20 Jun 2023 | 171.75 | 169.90 | 172.00 | 166.00 | 72682 | 1.99% |
| 19 Jun 2023 | 168.40 | 173.50 | 174.00 | 167.00 | 93341 | -1.09% |
| 16 Jun 2023 | 170.25 | 168.00 | 171.10 | 162.30 | 110202 | 1.98% |
| 15 Jun 2023 | 166.95 | 164.70 | 167.60 | 162.50 | 106711 | 2.05% |
| 14 Jun 2023 | 163.60 | 167.20 | 167.20 | 160.00 | 153269 | -0.09% |
| 13 Jun 2023 | 163.75 | 165.50 | 167.00 | 161.10 | 10571 | 0.37% |
| 12 Jun 2023 | 163.15 | 158.45 | 166.35 | 155.45 | 77999 | 2.97% |
| 09 Jun 2023 | 158.45 | 156.75 | 162.00 | 154.00 | 100241 | 1.08% |
| 08 Jun 2023 | 156.75 | 160.90 | 161.00 | 154.50 | 59960 | -1.35% |
| 07 Jun 2023 | 158.90 | 154.95 | 160.00 | 152.05 | 47259 | 0.06% |
| 06 Jun 2023 | 158.80 | 161.80 | 162.50 | 157.00 | 202642 | -0.19% |
| 05 Jun 2023 | 159.10 | 161.45 | 164.00 | 157.70 | 151012 | -1.46% |
| 02 Jun 2023 | 161.45 | 166.25 | 167.00 | 158.60 | 153723 | -2.12% |
| 01 Jun 2023 | 164.95 | 168.95 | 169.30 | 162.60 | 155894 | 0.09% |
| 31 May 2023 | 164.80 | 158.25 | 166.00 | 158.25 | 318476 | 3.88% |
| 30 May 2023 | 158.65 | 158.95 | 160.30 | 153.05 | 246568 | 1.86% |
| 29 May 2023 | 155.75 | 159.80 | 159.80 | 152.00 | 191242 | -0.61% |
| 26 May 2023 | 156.70 | 159.70 | 159.70 | 155.50 | 146628 | -0.16% |
| 25 May 2023 | 156.95 | 150.10 | 158.70 | 150.10 | 161255 | 2.65% |
| 24 May 2023 | 152.90 | 150.75 | 156.00 | 150.70 | 310108 | 0.96% |
| 23 May 2023 | 151.45 | 155.00 | 162.30 | 149.95 | 538300 | -2.16% |
| 22 May 2023 | 154.80 | 147.80 | 155.15 | 147.80 | 140066 | 4.74% |
| 19 May 2023 | 147.80 | 142.30 | 147.80 | 141.00 | 151656 | 4.97% |
| 18 May 2023 | 140.80 | 142.90 | 142.90 | 139.10 | 39227 | -0.18% |
| 17 May 2023 | 141.05 | 142.40 | 142.40 | 138.10 | 34294 | -0.07% |
| 16 May 2023 | 141.15 | 143.50 | 143.50 | 138.50 | 43726 | 0.07% |
| 15 May 2023 | 141.05 | 140.15 | 143.00 | 140.00 | 27441 | 0.53% |
| 12 May 2023 | 140.30 | 141.00 | 142.35 | 140.00 | 32647 | -1.44% |
| 11 May 2023 | 142.35 | 145.25 | 145.25 | 137.25 | 153819 | -1.45% |
| 10 May 2023 | 144.45 | 148.25 | 148.25 | 143.35 | 12074 | -1.03% |
| 09 May 2023 | 145.95 | 147.35 | 149.80 | 142.00 | 57586 | 0.00% |
| 08 May 2023 | 145.95 | 149.20 | 150.25 | 144.00 | 37793 | -0.21% |
| 05 May 2023 | 146.25 | 151.90 | 151.90 | 145.00 | 32419 | -2.86% |
| 04 May 2023 | 150.55 | 145.20 | 152.90 | 145.20 | 38417 | 0.00% |
| 03 May 2023 | 150.55 | 148.45 | 153.00 | 141.30 | 94352 | 2.03% |
| 02 May 2023 | 147.55 | 146.95 | 150.00 | 143.10 | 53060 | 0.41% |
| 28 Apr 2023 | 146.95 | 147.00 | 149.50 | 142.00 | 58885 | 1.45% |
| 27 Apr 2023 | 144.85 | 149.00 | 151.00 | 142.00 | 107173 | -1.76% |
| 26 Apr 2023 | 147.45 | 141.50 | 148.00 | 135.10 | 178368 | 4.50% |
| 25 Apr 2023 | 141.10 | 140.00 | 141.40 | 128.00 | 199988 | 4.75% |
| 24 Apr 2023 | 134.70 | 135.80 | 135.80 | 128.50 | 164864 | 4.14% |
| 21 Apr 2023 | 129.35 | 129.35 | 129.35 | 126.90 | 134261 | 4.99% |
| 20 Apr 2023 | 123.20 | 117.40 | 123.20 | 117.40 | 176791 | 4.99% |
| 19 Apr 2023 | 117.35 | 120.00 | 120.00 | 116.15 | 24754 | -1.22% |
| 18 Apr 2023 | 118.80 | 120.70 | 123.00 | 117.20 | 53014 | -0.75% |
| 17 Apr 2023 | 119.70 | 118.00 | 120.40 | 116.00 | 78586 | 0.50% |
| 13 Apr 2023 | 119.10 | 119.70 | 121.00 | 115.50 | 56830 | -0.46% |
| 12 Apr 2023 | 119.65 | 118.45 | 121.95 | 114.00 | 61746 | 1.01% |
| 11 Apr 2023 | 118.45 | 118.60 | 123.00 | 116.05 | 61914 | 0.13% |
| 10 Apr 2023 | 118.30 | 117.00 | 121.30 | 115.10 | 81299 | 2.38% |
| 06 Apr 2023 | 115.55 | 115.00 | 115.55 | 110.05 | 93680 | 5.00% |
| 05 Apr 2023 | 110.05 | 107.40 | 110.05 | 105.00 | 88601 | 4.96% |
| 03 Apr 2023 | 104.85 | 104.80 | 104.85 | 103.15 | 51509 | 4.95% |
| 31 Mar 2023 | 99.90 | 95.15 | 99.90 | 95.15 | 21170 | 4.99% |
| 29 Mar 2023 | 95.15 | 99.70 | 99.70 | 94.50 | 54382 | -3.55% |
| 28 Mar 2023 | 98.65 | 101.90 | 104.75 | 97.15 | 63820 | -3.19% |
| 27 Mar 2023 | 101.90 | 107.90 | 107.90 | 101.05 | 32286 | -3.37% |
| 24 Mar 2023 | 105.45 | 102.00 | 107.95 | 102.00 | 16122 | 0.09% |
| 23 Mar 2023 | 105.35 | 104.00 | 108.00 | 101.00 | 23678 | 1.30% |
| 22 Mar 2023 | 104.00 | 101.25 | 107.60 | 101.25 | 22309 | 1.02% |
| 21 Mar 2023 | 102.95 | 104.70 | 104.70 | 100.35 | 18148 | 0.29% |
| 20 Mar 2023 | 102.65 | 105.00 | 105.85 | 102.05 | 22023 | -2.19% |
| 17 Mar 2023 | 104.95 | 101.00 | 106.50 | 100.00 | 55223 | 2.84% |
| 16 Mar 2023 | 102.05 | 104.80 | 104.80 | 100.55 | 94427 | -3.54% |
| 15 Mar 2023 | 105.80 | 105.20 | 111.45 | 104.20 | 54217 | -3.51% |
| 14 Mar 2023 | 109.65 | 112.95 | 113.00 | 109.10 | 17521 | -2.96% |
| 13 Mar 2023 | 113.00 | 113.45 | 116.85 | 110.00 | 53594 | -0.48% |
| 10 Mar 2023 | 113.55 | 113.45 | 114.00 | 109.00 | 45785 | 0.09% |
| 09 Mar 2023 | 113.45 | 113.10 | 115.00 | 111.10 | 53122 | -0.04% |
| 08 Mar 2023 | 113.50 | 115.00 | 115.85 | 111.00 | 26828 | -0.92% |
| 06 Mar 2023 | 114.55 | 117.85 | 117.85 | 113.50 | 52151 | -1.04% |
| 03 Mar 2023 | 115.75 | 115.90 | 118.15 | 111.90 | 56084 | -0.13% |
| 02 Mar 2023 | 115.90 | 117.60 | 117.60 | 112.60 | 54829 | -1.45% |
| 01 Mar 2023 | 117.60 | 113.00 | 118.45 | 111.80 | 143370 | 3.20% |
| 28 Feb 2023 | 113.95 | 110.00 | 114.95 | 106.65 | 189189 | 1.51% |
| 27 Feb 2023 | 112.25 | 119.90 | 119.90 | 111.80 | 276213 | -4.59% |
| 24 Feb 2023 | 117.65 | 114.00 | 119.00 | 108.30 | 519386 | 3.20% |
| 23 Feb 2023 | 114.00 | 117.10 | 118.35 | 113.00 | 105524 | -2.61% |
| 22 Feb 2023 | 117.05 | 115.50 | 118.70 | 114.25 | 138466 | 0.56% |
| 21 Feb 2023 | 116.40 | 121.00 | 122.95 | 115.25 | 133214 | -0.68% |
| 20 Feb 2023 | 117.20 | 116.80 | 119.50 | 111.65 | 289179 | 0.56% |
| 17 Feb 2023 | 116.55 | 115.50 | 118.50 | 113.70 | 271724 | 1.83% |
| 16 Feb 2023 | 114.45 | 110.50 | 114.45 | 107.30 | 351386 | 5.00% |
| 15 Feb 2023 | 109.00 | 107.00 | 111.00 | 104.00 | 287433 | 2.68% |
| 14 Feb 2023 | 106.15 | 110.00 | 112.35 | 101.65 | 714794 | -0.79% |
| 13 Feb 2023 | 107.00 | 104.50 | 109.60 | 99.55 | 794091 | 7.38% |
| 10 Feb 2023 | 99.65 | 92.35 | 101.30 | 88.85 | 1033558 | 7.90% |
| 09 Feb 2023 | 92.35 | 82.60 | 92.50 | 82.35 | 575620 | 9.81% |
| 08 Feb 2023 | 84.10 | 82.50 | 86.95 | 82.50 | 86208 | 0.12% |
| 07 Feb 2023 | 84.00 | 82.35 | 84.75 | 82.35 | 70759 | 2.75% |
| 06 Feb 2023 | 81.75 | 81.05 | 82.30 | 80.00 | 40165 | 0.86% |
| 03 Feb 2023 | 81.05 | 82.75 | 84.00 | 79.35 | 157052 | -2.00% |
| 02 Feb 2023 | 82.70 | 82.95 | 84.50 | 80.50 | 63734 | 0.30% |
| 01 Feb 2023 | 82.45 | 87.40 | 88.30 | 82.05 | 205062 | -4.52% |
| 31 Jan 2023 | 86.35 | 87.00 | 90.00 | 85.00 | 212015 | -0.58% |
| 30 Jan 2023 | 86.85 | 84.00 | 87.25 | 83.55 | 239641 | 4.51% |
| 27 Jan 2023 | 83.10 | 87.00 | 87.05 | 81.50 | 272631 | -3.03% |
| 25 Jan 2023 | 85.70 | 87.00 | 88.90 | 85.45 | 139692 | -2.50% |
| 24 Jan 2023 | 87.90 | 93.35 | 93.35 | 86.45 | 848776 | -1.18% |
| 23 Jan 2023 | 88.95 | 87.50 | 88.95 | 85.20 | 67092 | 4.96% |
| 20 Jan 2023 | 84.75 | 79.00 | 84.75 | 77.55 | 377324 | 4.95% |
| 19 Jan 2023 | 80.75 | 82.75 | 84.20 | 80.50 | 524126 | -4.27% |
| 18 Jan 2023 | 84.35 | 88.35 | 88.90 | 84.00 | 661491 | -3.71% |
| 17 Jan 2023 | 87.60 | 92.00 | 96.00 | 87.40 | 1081611 | -4.68% |
| 16 Jan 2023 | 91.90 | 88.40 | 91.90 | 88.00 | 789261 | 4.97% |
| 13 Jan 2023 | 87.55 | 86.75 | 88.80 | 85.45 | 1034416 | 3.43% |
| 12 Jan 2023 | 84.65 | 81.50 | 84.65 | 81.50 | 617711 | 4.96% |
| 11 Jan 2023 | 80.65 | 77.20 | 81.65 | 75.50 | 440146 | 3.66% |
| 10 Jan 2023 | 77.80 | 76.70 | 78.05 | 74.85 | 964285 | 4.64% |
| 09 Jan 2023 | 74.35 | 74.35 | 74.35 | 72.20 | 383563 | 4.94% |
| 06 Jan 2023 | 70.85 | 68.00 | 70.85 | 66.00 | 325347 | 4.96% |
| 05 Jan 2023 | 67.50 | 66.00 | 68.00 | 65.90 | 124742 | 2.74% |
| 04 Jan 2023 | 65.70 | 66.50 | 66.70 | 65.30 | 48377 | -0.38% |
| 03 Jan 2023 | 65.95 | 66.45 | 68.10 | 65.10 | 102925 | -1.27% |
| 02 Jan 2023 | 66.80 | 65.85 | 66.90 | 64.00 | 164049 | 4.78% |
| 30 Dec 2022 | 63.75 | 64.95 | 64.95 | 63.25 | 55567 | 0.08% |
| 29 Dec 2022 | 63.70 | 64.85 | 64.85 | 63.10 | 21418 | -0.23% |
| 28 Dec 2022 | 63.85 | 63.95 | 65.30 | 63.55 | 37209 | 0.63% |
| 27 Dec 2022 | 63.45 | 65.40 | 65.40 | 62.85 | 52776 | -0.08% |
| 26 Dec 2022 | 63.50 | 62.50 | 64.00 | 60.00 | 88105 | 3.25% |
| 23 Dec 2022 | 61.50 | 61.50 | 62.95 | 59.75 | 302243 | -1.91% |
| 22 Dec 2022 | 62.70 | 63.80 | 65.00 | 59.45 | 326568 | 0.24% |
| 21 Dec 2022 | 62.55 | 66.15 | 66.50 | 62.20 | 72942 | -4.43% |
| 20 Dec 2022 | 65.45 | 66.90 | 66.90 | 65.00 | 43424 | -0.46% |
| 19 Dec 2022 | 65.75 | 67.25 | 67.25 | 65.05 | 32027 | -0.23% |
| 16 Dec 2022 | 65.90 | 66.15 | 67.50 | 65.05 | 41935 | -1.20% |
| 15 Dec 2022 | 66.70 | 68.30 | 68.55 | 66.15 | 70070 | -2.34% |
| 14 Dec 2022 | 68.30 | 68.90 | 68.90 | 66.30 | 83108 | 1.19% |
| 13 Dec 2022 | 67.50 | 67.90 | 68.15 | 66.00 | 47193 | 2.12% |
| 12 Dec 2022 | 66.10 | 65.00 | 68.30 | 64.00 | 90328 | 1.30% |
| 09 Dec 2022 | 65.25 | 66.00 | 67.55 | 64.00 | 83072 | -2.32% |
| 08 Dec 2022 | 66.80 | 68.80 | 70.00 | 66.15 | 107064 | -2.98% |
| 07 Dec 2022 | 68.85 | 67.20 | 69.40 | 65.60 | 291612 | 4.08% |
| 06 Dec 2022 | 66.15 | 62.05 | 66.15 | 61.65 | 376083 | 5.00% |
| 05 Dec 2022 | 63.00 | 63.10 | 65.00 | 62.55 | 1044673 | -4.26% |
| 02 Dec 2022 | 65.80 | 66.25 | 69.25 | 65.80 | 1029762 | -4.98% |
| 01 Dec 2022 | 69.25 | 69.25 | 71.50 | 69.25 | 452162 | -4.94% |
| 30 Nov 2022 | 72.85 | 73.35 | 74.65 | 72.85 | 419651 | -4.96% |
| 29 Nov 2022 | 76.65 | 80.90 | 80.90 | 76.15 | 122746 | -3.58% |
| 28 Nov 2022 | 79.50 | 76.10 | 80.95 | 76.10 | 134368 | 2.71% |
| 25 Nov 2022 | 77.40 | 73.90 | 77.40 | 73.80 | 134671 | 4.95% |
| 24 Nov 2022 | 73.75 | 75.75 | 77.70 | 73.25 | 66075 | -2.90% |
| 23 Nov 2022 | 75.95 | 75.40 | 77.95 | 74.50 | 72345 | -0.33% |
| 22 Nov 2022 | 76.20 | 78.50 | 78.50 | 75.50 | 30885 | -1.74% |
| 21 Nov 2022 | 77.55 | 75.65 | 78.00 | 72.70 | 82757 | 3.33% |
| 18 Nov 2022 | 75.05 | 73.20 | 76.85 | 72.10 | 91437 | 2.53% |
| 17 Nov 2022 | 73.20 | 75.10 | 77.85 | 72.65 | 53794 | -2.79% |
| 16 Nov 2022 | 75.30 | 77.05 | 77.90 | 74.60 | 90087 | -3.09% |
| 15 Nov 2022 | 77.70 | 79.15 | 79.15 | 76.25 | 364099 | 3.05% |
| 14 Nov 2022 | 75.40 | 69.60 | 75.40 | 68.30 | 251867 | 4.94% |
| 11 Nov 2022 | 71.85 | 76.05 | 78.50 | 71.85 | 212341 | -4.96% |
| 10 Nov 2022 | 75.60 | 82.65 | 82.65 | 74.85 | 818076 | -4.00% |
| 09 Nov 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 46375 | 5.00% |
| 07 Nov 2022 | 75.00 | 74.75 | 75.00 | 73.25 | 182230 | 4.97% |
| 04 Nov 2022 | 71.45 | 69.45 | 71.45 | 68.75 | 441180 | 5.00% |
| 03 Nov 2022 | 68.05 | 65.00 | 68.75 | 65.00 | 97553 | 2.95% |
| 02 Nov 2022 | 66.10 | 69.00 | 69.00 | 65.55 | 105443 | -2.44% |
| 01 Nov 2022 | 67.75 | 67.15 | 68.70 | 67.15 | 48795 | -0.37% |
| 31 Oct 2022 | 68.00 | 71.35 | 71.35 | 67.50 | 88465 | -1.59% |
| 28 Oct 2022 | 69.10 | 70.00 | 70.35 | 68.10 | 79395 | 0.58% |
| 27 Oct 2022 | 68.70 | 68.45 | 70.50 | 66.80 | 99989 | 0.37% |
| 25 Oct 2022 | 68.45 | 69.70 | 70.35 | 68.00 | 30831 | -1.79% |
| 24 Oct 2022 | 69.70 | 69.65 | 71.90 | 68.80 | 37764 | 1.38% |
| 21 Oct 2022 | 68.75 | 72.00 | 72.00 | 68.10 | 87178 | 0.07% |
| 20 Oct 2022 | 68.70 | 66.00 | 68.70 | 64.10 | 155724 | 5.00% |
| 19 Oct 2022 | 65.43 | 67.17 | 69.52 | 65.43 | 311134 | -4.98% |
| 18 Oct 2022 | 68.86 | 69.61 | 72.34 | 68.86 | 426219 | -4.99% |
| 17 Oct 2022 | 72.48 | 75.21 | 75.58 | 71.92 | 142152 | -3.50% |
| 14 Oct 2022 | 75.11 | 75.21 | 76.57 | 71.54 | 326890 | 1.78% |
| 13 Oct 2022 | 73.80 | 74.97 | 75.21 | 73.14 | 114217 | -0.75% |
| 12 Oct 2022 | 74.36 | 72.20 | 75.25 | 71.35 | 221394 | 3.74% |
| 11 Oct 2022 | 71.68 | 74.27 | 75.21 | 71.21 | 255202 | -4.32% |
| 10 Oct 2022 | 74.92 | 76.15 | 77.98 | 74.92 | 217727 | -4.95% |
| 07 Oct 2022 | 78.82 | 76.15 | 80.56 | 76.15 | 481146 | 2.01% |
| 06 Oct 2022 | 77.27 | 73.98 | 78.03 | 73.28 | 303372 | 3.45% |
| 04 Oct 2022 | 74.69 | 71.45 | 74.69 | 68.06 | 322937 | 4.96% |
| 03 Oct 2022 | 71.16 | 69.57 | 71.21 | 69.52 | 80893 | 4.91% |
| 30 Sep 2022 | 67.83 | 64.16 | 67.83 | 64.16 | 143979 | 4.95% |
| 29 Sep 2022 | 64.63 | 68.01 | 69.75 | 64.63 | 197123 | -4.97% |
| 28 Sep 2022 | 68.01 | 68.63 | 71.30 | 68.01 | 237675 | -5.00% |
| 27 Sep 2022 | 71.59 | 75.35 | 76.15 | 71.59 | 329184 | -4.99% |
| 26 Sep 2022 | 75.35 | 78.50 | 78.50 | 73.89 | 560081 | -3.07% |
| 23 Sep 2022 | 77.74 | 74.74 | 78.26 | 72.34 | 550013 | 3.12% |
| 22 Sep 2022 | 75.39 | 69.89 | 75.49 | 68.81 | 783270 | 4.82% |
| 21 Sep 2022 | 71.92 | 77.65 | 78.45 | 71.68 | 1006280 | -4.67% |
| 20 Sep 2022 | 75.44 | 75.21 | 76.33 | 72.76 | 780500 | 3.75% |
| 19 Sep 2022 | 72.71 | 66.89 | 72.71 | 66.89 | 357406 | 4.95% |
| 16 Sep 2022 | 69.28 | 73.23 | 73.23 | 69.28 | 464596 | -4.97% |
| 15 Sep 2022 | 72.90 | 73.23 | 73.23 | 68.53 | 369888 | 2.30% |
| 14 Sep 2022 | 71.26 | 69.57 | 71.26 | 68.91 | 229247 | 4.99% |
| 13 Sep 2022 | 67.87 | 66.37 | 67.87 | 64.54 | 195609 | 4.93% |
| 12 Sep 2022 | 64.68 | 66.13 | 67.22 | 63.27 | 380283 | -0.28% |
| 09 Sep 2022 | 64.86 | 69.47 | 69.47 | 64.30 | 311517 | -4.04% |
| 08 Sep 2022 | 67.59 | 67.45 | 67.59 | 65.33 | 241200 | 4.97% |
| 07 Sep 2022 | 64.39 | 62.04 | 64.39 | 61.90 | 186197 | 4.97% |
| 06 Sep 2022 | 61.34 | 60.16 | 61.34 | 56.97 | 149705 | 4.98% |
| 05 Sep 2022 | 58.43 | 54.34 | 58.75 | 54.34 | 375653 | 4.38% |
| 02 Sep 2022 | 55.98 | 59.22 | 59.27 | 54.81 | 517418 | -2.93% |
| 01 Sep 2022 | 57.67 | 59.27 | 60.45 | 57.49 | 72070 | -3.09% |
| 30 Aug 2022 | 59.51 | 62.14 | 62.98 | 58.94 | 216252 | -4.08% |
| 29 Aug 2022 | 62.04 | 58.94 | 62.80 | 58.94 | 193730 | 0.00% |
| 26 Aug 2022 | 62.04 | 59.79 | 62.04 | 59.08 | 184114 | 4.92% |
| 25 Aug 2022 | 59.13 | 56.03 | 59.22 | 55.04 | 155424 | 4.84% |
| 24 Aug 2022 | 56.40 | 56.55 | 57.39 | 54.76 | 203867 | -1.40% |
| 23 Aug 2022 | 57.20 | 59.22 | 59.69 | 56.83 | 205335 | -4.33% |
| 22 Aug 2022 | 59.79 | 61.10 | 61.10 | 59.37 | 117742 | -2.61% |
| 19 Aug 2022 | 61.39 | 65.19 | 65.19 | 61.10 | 163121 | -2.52% |
| 18 Aug 2022 | 62.98 | 63.92 | 64.72 | 62.19 | 186283 | 0.22% |
| 17 Aug 2022 | 62.84 | 62.28 | 63.92 | 62.09 | 213777 | 1.58% |
| 16 Aug 2022 | 61.86 | 60.16 | 62.98 | 58.33 | 327493 | 0.77% |
| 12 Aug 2022 | 61.39 | 58.94 | 61.67 | 57.81 | 470743 | 9.29% |
| 11 Aug 2022 | 56.17 | 52.31 | 56.17 | 52.31 | 554272 | 9.94% |
| 10 Aug 2022 | 51.09 | 49.82 | 52.13 | 49.49 | 322685 | 2.34% |
| 08 Aug 2022 | 49.92 | 47.71 | 50.48 | 47.14 | 213601 | 4.85% |
| 05 Aug 2022 | 47.61 | 47.76 | 49.82 | 47.47 | 163706 | -0.31% |
| 04 Aug 2022 | 47.76 | 47.19 | 50.11 | 47.19 | 346153 | 0.00% |
| 03 Aug 2022 | 47.76 | 47.76 | 48.41 | 46.16 | 392316 | 0.70% |
| 02 Aug 2022 | 47.43 | 46.96 | 48.70 | 44.94 | 577632 | 2.24% |
| 01 Aug 2022 | 46.39 | 45.55 | 46.39 | 43.20 | 537660 | 5.00% |
| 29 Jul 2022 | 44.18 | 43.20 | 45.59 | 43.20 | 340415 | 0.32% |
| 28 Jul 2022 | 44.04 | 43.67 | 44.14 | 42.02 | 332261 | 2.18% |
| 27 Jul 2022 | 43.10 | 43.67 | 44.09 | 42.73 | 41104 | 0.21% |
| 26 Jul 2022 | 43.01 | 44.65 | 45.03 | 42.16 | 165095 | 0.00% |
| 25 Jul 2022 | 43.01 | 42.96 | 44.18 | 41.88 | 321188 | 2.11% |
| 22 Jul 2022 | 42.12 | 42.12 | 42.40 | 40.89 | 208437 | 2.28% |
| 21 Jul 2022 | 41.18 | 40.89 | 41.18 | 37.74 | 112769 | 4.92% |
| 20 Jul 2022 | 39.25 | 39.06 | 40.09 | 39.06 | 99689 | -0.36% |
| 19 Jul 2022 | 39.39 | 38.82 | 40.09 | 38.82 | 159311 | 0.97% |
| 18 Jul 2022 | 39.01 | 39.48 | 40.80 | 37.51 | 296604 | 0.23% |
| 15 Jul 2022 | 38.92 | 39.48 | 40.19 | 38.73 | 46030 | 0.13% |
| 14 Jul 2022 | 38.87 | 39.01 | 39.53 | 37.98 | 189655 | -0.49% |
| 13 Jul 2022 | 39.06 | 38.45 | 40.24 | 36.62 | 214713 | 1.45% |
| 12 Jul 2022 | 38.50 | 37.13 | 38.50 | 36.57 | 63421 | 5.02% |
| 11 Jul 2022 | 36.66 | 36.10 | 36.66 | 34.17 | 271563 | 4.98% |
| 08 Jul 2022 | 34.92 | 36.85 | 36.94 | 33.89 | 291924 | -0.82% |
| 07 Jul 2022 | 35.21 | 35.21 | 35.21 | 34.03 | 206913 | 4.92% |
| 06 Jul 2022 | 33.56 | 30.69 | 33.56 | 30.69 | 197167 | 5.01% |
| 05 Jul 2022 | 31.96 | 31.68 | 33.18 | 31.12 | 311568 | 1.04% |
| 04 Jul 2022 | 31.63 | 31.68 | 33.70 | 31.63 | 101331 | -4.96% |
| 01 Jul 2022 | 33.28 | 36.76 | 36.76 | 33.28 | 114156 | -4.97% |
| 30 Jun 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 7606 | 4.94% |
| 29 Jun 2022 | 33.37 | 32.67 | 33.37 | 32.67 | 5310 | 4.87% |
| 28 Jun 2022 | 31.82 | 31.77 | 31.82 | 31.77 | 7881 | 4.95% |
| 27 Jun 2022 | 30.32 | 30.18 | 30.32 | 30.04 | 22831 | 4.88% |
| 24 Jun 2022 | 28.91 | 28.91 | 28.91 | 28.30 | 20763 | 4.97% |
| 23 Jun 2022 | 27.54 | 26.70 | 27.69 | 25.05 | 91547 | 4.44% |
| 22 Jun 2022 | 26.37 | 26.32 | 26.37 | 26.27 | 18274 | 4.85% |
| 21 Jun 2022 | 25.15 | 24.25 | 25.15 | 24.25 | 34755 | 4.92% |
| 20 Jun 2022 | 23.97 | 23.74 | 24.25 | 23.03 | 18646 | -0.99% |
| 17 Jun 2022 | 24.21 | 23.50 | 24.82 | 22.94 | 6194 | 0.41% |
| 16 Jun 2022 | 24.11 | 25.05 | 25.05 | 23.83 | 4523 | -3.75% |
| 15 Jun 2022 | 25.05 | 24.44 | 25.15 | 23.31 | 6970 | 2.87% |
| 14 Jun 2022 | 24.35 | 23.50 | 24.44 | 23.50 | 15872 | -0.77% |
| 13 Jun 2022 | 24.54 | 24.44 | 24.91 | 23.97 | 2714 | -2.58% |
| 10 Jun 2022 | 25.19 | 25.38 | 25.38 | 23.83 | 2353 | 1.70% |
| 09 Jun 2022 | 24.77 | 25.85 | 25.85 | 24.58 | 3330 | -2.21% |
| 08 Jun 2022 | 25.33 | 26.04 | 26.04 | 25.01 | 3530 | 0.16% |
| 07 Jun 2022 | 25.29 | 25.05 | 25.80 | 24.91 | 4366 | -3.40% |
| 06 Jun 2022 | 26.18 | 27.59 | 27.59 | 25.80 | 3121 | -3.47% |
| 03 Jun 2022 | 27.12 | 28.11 | 29.05 | 26.93 | 9831 | -2.69% |
| 02 Jun 2022 | 27.87 | 27.03 | 28.44 | 26.70 | 9361 | 2.39% |
| 01 Jun 2022 | 27.22 | 26.89 | 27.69 | 26.32 | 9988 | -1.16% |
| 31 May 2022 | 27.54 | 27.54 | 27.83 | 26.27 | 13297 | 3.34% |
| 30 May 2022 | 26.65 | 26.18 | 27.22 | 25.15 | 3648 | 1.80% |
| 27 May 2022 | 26.18 | 26.60 | 26.60 | 24.91 | 5999 | 1.47% |
| 26 May 2022 | 25.80 | 26.13 | 26.13 | 25.38 | 5192 | -3.37% |
| 25 May 2022 | 26.70 | 27.12 | 27.26 | 26.13 | 7270 | -1.55% |
| 24 May 2022 | 27.12 | 27.45 | 28.67 | 27.12 | 11340 | -4.94% |
| 23 May 2022 | 28.53 | 28.48 | 29.85 | 28.39 | 13279 | -4.42% |
| 20 May 2022 | 29.85 | 30.08 | 30.55 | 29.05 | 13461 | -2.29% |
| 19 May 2022 | 30.55 | 32.15 | 32.15 | 29.94 | 18725 | -2.99% |
| 18 May 2022 | 31.49 | 31.49 | 31.59 | 28.72 | 21589 | 4.69% |
| 17 May 2022 | 30.08 | 29.89 | 30.08 | 28.20 | 6179 | 4.74% |
| 16 May 2022 | 28.72 | 27.97 | 28.77 | 27.31 | 4182 | 4.82% |
| 13 May 2022 | 27.40 | 26.42 | 27.40 | 26.42 | 3450 | 4.86% |
| 12 May 2022 | 26.13 | 28.01 | 28.01 | 26.09 | 27613 | -4.81% |
| 11 May 2022 | 27.45 | 29.38 | 29.38 | 27.22 | 15512 | -3.31% |
| 10 May 2022 | 28.39 | 28.30 | 30.32 | 28.30 | 4386 | -4.12% |
| 09 May 2022 | 29.61 | 29.61 | 32.39 | 29.52 | 17513 | -4.70% |
| 06 May 2022 | 31.07 | 30.88 | 32.29 | 30.79 | 5906 | -3.78% |
| 05 May 2022 | 32.29 | 33.00 | 33.00 | 32.10 | 11466 | -3.78% |
| 04 May 2022 | 33.56 | 33.23 | 34.50 | 33.00 | 15784 | -3.12% |
| 02 May 2022 | 34.64 | 34.36 | 35.02 | 32.95 | 6093 | 0.81% |
| 29 Apr 2022 | 34.36 | 33.65 | 35.30 | 33.51 | 22062 | -1.88% |
| 28 Apr 2022 | 35.02 | 36.52 | 36.62 | 34.69 | 15725 | -2.34% |
| 27 Apr 2022 | 35.86 | 35.02 | 36.62 | 34.31 | 23761 | 2.28% |
| 26 Apr 2022 | 35.06 | 37.56 | 37.56 | 35.02 | 20933 | -4.86% |
| 25 Apr 2022 | 36.85 | 35.35 | 37.09 | 33.98 | 12403 | 4.24% |
| 22 Apr 2022 | 35.35 | 36.38 | 37.46 | 34.74 | 34461 | -3.20% |
| 21 Apr 2022 | 36.52 | 38.03 | 38.03 | 34.83 | 20689 | -0.38% |
| 20 Apr 2022 | 36.66 | 39.39 | 39.67 | 36.66 | 41153 | -5.00% |
| 19 Apr 2022 | 38.59 | 41.27 | 41.97 | 38.59 | 114218 | -4.97% |
| 18 Apr 2022 | 40.61 | 39.01 | 40.61 | 36.76 | 153158 | 4.99% |
| 13 Apr 2022 | 38.68 | 38.68 | 38.68 | 35.35 | 295772 | 4.97% |
| 12 Apr 2022 | 36.85 | 36.85 | 36.85 | 34.78 | 109816 | 4.96% |
| 11 Apr 2022 | 35.11 | 35.11 | 35.11 | 34.31 | 49246 | 4.90% |
| 08 Apr 2022 | 33.47 | 33.37 | 33.47 | 32.34 | 49842 | 4.86% |
| 07 Apr 2022 | 31.92 | 30.60 | 31.92 | 29.71 | 196465 | 4.97% |
| 06 Apr 2022 | 30.41 | 30.08 | 30.41 | 27.59 | 124627 | 4.86% |
| 05 Apr 2022 | 29.00 | 30.36 | 30.36 | 27.54 | 32300 | 0.17% |
| 04 Apr 2022 | 28.95 | 30.51 | 30.51 | 28.44 | 30015 | -3.14% |
| 01 Apr 2022 | 29.89 | 31.40 | 31.40 | 29.66 | 21437 | -1.26% |
| 31 Mar 2022 | 30.27 | 29.57 | 30.93 | 29.19 | 14646 | 2.37% |
| 30 Mar 2022 | 29.57 | 28.72 | 30.08 | 28.72 | 67503 | -2.15% |
| 29 Mar 2022 | 30.22 | 30.55 | 31.96 | 30.22 | 11936 | -4.88% |
| 28 Mar 2022 | 31.77 | 32.24 | 32.24 | 30.74 | 124843 | 3.35% |
| 25 Mar 2022 | 30.74 | 30.74 | 30.74 | 30.13 | 55150 | 4.99% |
| 24 Mar 2022 | 29.28 | 29.24 | 29.28 | 28.30 | 113551 | 4.87% |
| 23 Mar 2022 | 27.92 | 26.46 | 28.58 | 26.13 | 50521 | 1.90% |
| 22 Mar 2022 | 27.40 | 27.36 | 27.54 | 26.56 | 15898 | -0.69% |
| 21 Mar 2022 | 27.59 | 27.07 | 28.06 | 26.70 | 26600 | 3.18% |
| 17 Mar 2022 | 26.74 | 27.40 | 27.45 | 26.23 | 101401 | 2.14% |
| 16 Mar 2022 | 26.18 | 25.76 | 26.18 | 24.49 | 28018 | 4.89% |
| 15 Mar 2022 | 24.96 | 24.21 | 25.71 | 23.88 | 20345 | 1.55% |
| 14 Mar 2022 | 24.58 | 23.83 | 24.86 | 23.83 | 8945 | -0.97% |
| 11 Mar 2022 | 24.82 | 24.77 | 26.04 | 24.58 | 19120 | -2.01% |
| 10 Mar 2022 | 25.33 | 24.54 | 25.76 | 24.25 | 20763 | 3.22% |
| 09 Mar 2022 | 24.54 | 25.66 | 25.66 | 23.97 | 32031 | -0.16% |
| 08 Mar 2022 | 24.58 | 25.62 | 25.62 | 23.69 | 23388 | -1.13% |
| 07 Mar 2022 | 24.86 | 25.29 | 25.29 | 23.88 | 55053 | -0.96% |
| 04 Mar 2022 | 25.10 | 23.97 | 25.15 | 23.31 | 43158 | 4.71% |
| 03 Mar 2022 | 23.97 | 22.84 | 23.97 | 22.42 | 14148 | 4.95% |
| 02 Mar 2022 | 22.84 | 23.31 | 23.31 | 21.67 | 11250 | 1.87% |
| 28 Feb 2022 | 22.42 | 22.56 | 24.39 | 22.23 | 20874 | -3.82% |
| 25 Feb 2022 | 23.31 | 22.80 | 24.86 | 22.66 | 33856 | -2.18% |
| 24 Feb 2022 | 23.83 | 24.44 | 24.44 | 23.83 | 18156 | -4.87% |
| 23 Feb 2022 | 25.05 | 24.02 | 25.19 | 23.60 | 27629 | 4.29% |
| 22 Feb 2022 | 24.02 | 24.72 | 25.01 | 24.02 | 11806 | -4.83% |
| 21 Feb 2022 | 25.24 | 25.85 | 27.07 | 25.05 | 35936 | -4.10% |
| 18 Feb 2022 | 26.32 | 27.64 | 27.64 | 26.04 | 15695 | -2.27% |
| 17 Feb 2022 | 26.93 | 27.22 | 27.73 | 26.46 | 23920 | 1.93% |
| 16 Feb 2022 | 26.42 | 28.25 | 28.25 | 26.32 | 39936 | -4.59% |
| 15 Feb 2022 | 27.69 | 27.73 | 27.83 | 25.57 | 40166 | 3.55% |
| 14 Feb 2022 | 26.74 | 29.38 | 29.38 | 26.70 | 32484 | -4.53% |
| 11 Feb 2022 | 28.01 | 27.59 | 28.48 | 27.54 | 39871 | -2.47% |
| 10 Feb 2022 | 28.72 | 29.33 | 30.04 | 28.44 | 54739 | -3.91% |
| 09 Feb 2022 | 29.89 | 30.98 | 31.30 | 29.19 | 74188 | 0.13% |
| 08 Feb 2022 | 29.85 | 29.14 | 29.85 | 28.25 | 102914 | 4.96% |
| 07 Feb 2022 | 28.44 | 29.14 | 29.42 | 27.59 | 90133 | -1.93% |
| 04 Feb 2022 | 29.00 | 29.00 | 29.00 | 28.01 | 59378 | 4.92% |
| 03 Feb 2022 | 27.64 | 26.84 | 27.64 | 25.15 | 48022 | 5.02% |
| 02 Feb 2022 | 26.32 | 24.96 | 27.45 | 24.96 | 229696 | 0.34% |
| 01 Feb 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 23732 | -4.93% |
| 31 Jan 2022 | 27.59 | 30.08 | 30.08 | 27.59 | 161078 | -4.86% |
| 28 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 45844 | 4.92% |
| 27 Jan 2022 | 27.64 | 27.64 | 27.64 | 27.64 | 17326 | 5.02% |
| 25 Jan 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 26521 | 4.86% |
| 24 Jan 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 27383 | 4.93% |
| 21 Jan 2022 | 23.92 | 24.07 | 24.07 | 22.94 | 136704 | 4.27% |
| 20 Jan 2022 | 22.94 | 22.23 | 22.94 | 21.72 | 105902 | 4.94% |
| 19 Jan 2022 | 21.86 | 22.00 | 23.41 | 21.86 | 93782 | -4.87% |
| 18 Jan 2022 | 22.98 | 24.16 | 24.16 | 22.98 | 56020 | -4.88% |
| 17 Jan 2022 | 24.16 | 24.68 | 26.13 | 24.16 | 89929 | -4.99% |
| 14 Jan 2022 | 25.43 | 27.40 | 27.40 | 25.43 | 103467 | -4.90% |
| 13 Jan 2022 | 26.74 | 26.74 | 26.74 | 25.57 | 105612 | 4.95% |
| 12 Jan 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 42410 | 4.86% |
| 11 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 5682 | 4.88% |
| 10 Jan 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 15358 | 4.89% |
| 07 Jan 2022 | 22.09 | 22.09 | 22.09 | 21.62 | 11285 | 4.89% |
| 06 Jan 2022 | 21.06 | 20.68 | 21.53 | 19.93 | 68255 | 2.53% |
| 05 Jan 2022 | 20.54 | 19.65 | 20.59 | 19.04 | 52072 | 4.53% |
| 04 Jan 2022 | 19.65 | 20.02 | 21.06 | 19.37 | 27347 | -2.09% |
| 03 Jan 2022 | 20.07 | 19.74 | 20.54 | 19.13 | 19764 | 0.70% |
| 31 Dec 2021 | 19.93 | 19.32 | 20.21 | 19.32 | 18315 | 0.96% |
| 30 Dec 2021 | 19.74 | 20.68 | 20.96 | 19.65 | 22560 | -4.55% |
| 29 Dec 2021 | 20.68 | 20.45 | 20.92 | 19.74 | 41071 | 1.62% |
| 28 Dec 2021 | 20.35 | 19.98 | 20.87 | 19.37 | 20119 | 1.85% |
| 27 Dec 2021 | 19.98 | 21.15 | 21.15 | 19.93 | 53682 | -4.68% |
| 24 Dec 2021 | 20.96 | 20.92 | 21.20 | 19.79 | 68866 | 3.71% |
| 23 Dec 2021 | 20.21 | 19.74 | 20.21 | 18.85 | 35026 | 4.88% |
| 22 Dec 2021 | 19.27 | 18.80 | 19.27 | 18.24 | 11702 | 4.84% |
| 21 Dec 2021 | 18.38 | 17.49 | 19.18 | 17.49 | 27135 | 0.55% |
| 20 Dec 2021 | 18.28 | 19.08 | 19.08 | 18.14 | 24148 | -4.19% |
| 17 Dec 2021 | 19.08 | 20.21 | 20.21 | 18.99 | 22033 | -4.50% |
| 16 Dec 2021 | 19.98 | 20.87 | 21.34 | 19.74 | 22632 | -2.30% |
| 15 Dec 2021 | 20.45 | 20.87 | 20.87 | 20.07 | 62153 | 2.87% |
| 14 Dec 2021 | 19.88 | 21.01 | 21.01 | 19.65 | 37144 | -3.87% |
| 13 Dec 2021 | 20.68 | 22.09 | 22.09 | 20.68 | 44992 | -4.96% |
| 10 Dec 2021 | 21.76 | 20.63 | 21.95 | 19.88 | 95275 | 4.02% |
| 09 Dec 2021 | 20.92 | 20.87 | 20.92 | 20.68 | 22252 | 4.97% |
| 08 Dec 2021 | 19.93 | 19.84 | 19.93 | 19.84 | 42921 | 4.95% |
| 07 Dec 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 18529 | -4.95% |
| 06 Dec 2021 | 19.98 | 19.98 | 19.98 | 19.98 | 9294 | -4.90% |
| 03 Dec 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 2956 | -4.89% |
| 02 Dec 2021 | 22.09 | 22.09 | 22.80 | 22.09 | 11680 | -4.87% |
| 01 Dec 2021 | 23.22 | 24.49 | 25.33 | 23.22 | 32331 | -4.80% |
| 30 Nov 2021 | 24.39 | 24.39 | 24.39 | 23.74 | 65613 | 4.81% |
| 29 Nov 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 30850 | 4.87% |
| 26 Nov 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 48451 | 4.92% |
| 25 Nov 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 25661 | 4.91% |
| 24 Nov 2021 | 20.16 | 20.16 | 20.16 | 19.74 | 9990 | 4.89% |
| 23 Nov 2021 | 19.22 | 18.71 | 19.22 | 17.58 | 30210 | 4.86% |
| 22 Nov 2021 | 18.33 | 17.49 | 18.33 | 16.64 | 69688 | 4.80% |
| 18 Nov 2021 | 17.49 | 17.58 | 17.58 | 15.98 | 115475 | 4.23% |
| 17 Nov 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 18039 | 5.01% |
| 16 Nov 2021 | 15.98 | 14.48 | 15.98 | 14.48 | 104139 | 4.92% |
| 15 Nov 2021 | 15.23 | 16.83 | 16.83 | 15.23 | 312798 | -4.99% |
| 12 Nov 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 12204 | 4.91% |
| 11 Nov 2021 | 15.28 | 15.28 | 15.28 | 15.28 | 34311 | 4.87% |
| 10 Nov 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 55347 | 4.74% |
| 09 Nov 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 44155 | 4.98% |
| 08 Nov 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 43851 | 4.83% |
| 04 Nov 2021 | 12.64 | 12.64 | 12.64 | 12.60 | 8941 | 4.64% |
| 03 Nov 2021 | 12.08 | 12.31 | 12.41 | 11.75 | 9163 | 0.42% |
| 02 Nov 2021 | 12.03 | 11.84 | 12.17 | 11.70 | 5901 | 0.75% |
| 01 Nov 2021 | 11.94 | 11.84 | 12.31 | 11.70 | 5872 | -0.42% |
| 29 Oct 2021 | 11.99 | 11.99 | 11.99 | 11.47 | 7549 | 0.00% |
| 28 Oct 2021 | 11.99 | 12.31 | 12.64 | 11.94 | 7747 | -2.60% |
| 27 Oct 2021 | 12.31 | 12.74 | 12.88 | 12.22 | 12079 | -0.81% |
| 26 Oct 2021 | 12.41 | 12.69 | 12.88 | 12.31 | 9581 | 0.00% |
| 25 Oct 2021 | 12.41 | 13.16 | 13.16 | 12.27 | 9062 | -2.90% |
| 22 Oct 2021 | 12.78 | 12.64 | 13.02 | 12.41 | 6835 | 2.57% |
| 21 Oct 2021 | 12.46 | 13.25 | 13.35 | 12.46 | 13368 | -3.26% |
| 20 Oct 2021 | 12.88 | 12.64 | 13.44 | 12.50 | 16593 | -2.13% |
| 19 Oct 2021 | 13.16 | 13.16 | 13.49 | 12.31 | 62895 | 1.78% |
| 18 Oct 2021 | 12.93 | 12.60 | 12.93 | 12.50 | 35705 | 5.04% |
| 14 Oct 2021 | 12.31 | 11.99 | 12.60 | 11.99 | 17045 | 0.74% |
| 13 Oct 2021 | 12.22 | 11.84 | 12.60 | 11.75 | 11403 | 0.41% |
| 12 Oct 2021 | 12.17 | 12.03 | 12.36 | 11.84 | 15381 | 0.00% |
| 11 Oct 2021 | 12.17 | 11.99 | 12.50 | 11.99 | 12323 | -0.81% |
| 08 Oct 2021 | 12.27 | 12.74 | 12.74 | 12.08 | 14110 | -0.73% |
| 07 Oct 2021 | 12.36 | 12.88 | 12.88 | 12.22 | 12240 | -1.51% |
| 06 Oct 2021 | 12.55 | 12.50 | 13.02 | 12.41 | 12349 | -2.18% |
| 05 Oct 2021 | 12.83 | 12.97 | 13.07 | 12.22 | 18906 | 1.83% |
| 04 Oct 2021 | 12.60 | 12.50 | 12.78 | 11.94 | 11689 | 0.80% |
| 01 Oct 2021 | 12.50 | 12.69 | 12.69 | 12.22 | 4932 | 0.00% |
| 30 Sep 2021 | 12.50 | 13.11 | 13.11 | 12.46 | 4993 | -1.50% |
| 29 Sep 2021 | 12.69 | 13.54 | 13.54 | 12.46 | 24463 | -2.16% |
| 28 Sep 2021 | 12.97 | 12.83 | 13.40 | 12.74 | 16348 | 0.31% |
| 27 Sep 2021 | 12.93 | 13.16 | 13.16 | 12.50 | 7531 | -0.31% |
| 24 Sep 2021 | 12.97 | 12.78 | 13.02 | 12.50 | 10957 | 4.09% |
| 23 Sep 2021 | 12.46 | 13.11 | 13.11 | 12.36 | 16669 | -1.11% |
| 22 Sep 2021 | 12.60 | 12.83 | 13.63 | 12.46 | 21721 | -3.60% |
| 21 Sep 2021 | 13.07 | 12.88 | 13.54 | 12.55 | 10865 | -1.06% |
| 20 Sep 2021 | 13.21 | 13.82 | 13.82 | 13.16 | 21188 | -4.41% |
| 17 Sep 2021 | 13.82 | 13.44 | 14.05 | 13.30 | 18617 | -0.36% |
| 16 Sep 2021 | 13.87 | 13.96 | 14.29 | 13.30 | 42093 | -0.64% |
| 15 Sep 2021 | 13.96 | 13.44 | 14.38 | 13.44 | 23080 | 1.38% |
| 14 Sep 2021 | 13.77 | 13.35 | 14.01 | 13.16 | 47628 | 3.15% |
| 13 Sep 2021 | 13.35 | 12.83 | 13.44 | 12.74 | 25951 | 4.05% |
| 09 Sep 2021 | 12.83 | 13.54 | 13.54 | 12.60 | 6603 | -2.51% |
| 08 Sep 2021 | 13.16 | 12.83 | 13.44 | 12.83 | 27973 | 2.57% |
| 07 Sep 2021 | 12.83 | 12.78 | 13.63 | 12.55 | 34254 | -2.88% |
| 06 Sep 2021 | 13.21 | 14.29 | 14.29 | 12.97 | 82040 | -3.08% |
| 03 Sep 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 17779 | 4.69% |
| 02 Sep 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 10596 | 4.92% |
| 01 Sep 2021 | 12.41 | 12.41 | 12.41 | 12.41 | 8489 | 4.81% |
| 31 Aug 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 20211 | 4.96% |
| 30 Aug 2021 | 11.28 | 10.76 | 11.28 | 10.76 | 15798 | 4.83% |
| 27 Aug 2021 | 10.76 | 11.00 | 11.00 | 10.62 | 5140 | 0.00% |
| 26 Aug 2021 | 10.76 | 10.67 | 11.00 | 10.06 | 12232 | 1.70% |
| 25 Aug 2021 | 10.58 | 10.76 | 10.76 | 10.34 | 4850 | 0.95% |
| 24 Aug 2021 | 10.48 | 10.39 | 10.81 | 10.34 | 3820 | 0.87% |
| 23 Aug 2021 | 10.39 | 10.90 | 11.23 | 10.34 | 10352 | -4.33% |
| 20 Aug 2021 | 10.86 | 11.75 | 11.75 | 10.81 | 10809 | -3.72% |
| 18 Aug 2021 | 11.28 | 11.94 | 11.94 | 11.14 | 7396 | -1.66% |
| 17 Aug 2021 | 11.47 | 11.80 | 11.80 | 11.42 | 14352 | -2.80% |
| 16 Aug 2021 | 11.80 | 12.50 | 12.50 | 11.56 | 7811 | -1.91% |
| 13 Aug 2021 | 12.03 | 12.60 | 12.74 | 11.89 | 9253 | -1.15% |
| 12 Aug 2021 | 12.17 | 11.42 | 12.17 | 11.14 | 12319 | 4.82% |
| 11 Aug 2021 | 11.61 | 12.17 | 12.46 | 11.61 | 10549 | -4.60% |
| 10 Aug 2021 | 12.17 | 13.35 | 13.35 | 12.17 | 13242 | -4.77% |
| 09 Aug 2021 | 12.78 | 13.16 | 13.25 | 12.50 | 12291 | 0.71% |
| 06 Aug 2021 | 12.69 | 13.40 | 13.40 | 12.36 | 19538 | -2.16% |
| 05 Aug 2021 | 12.97 | 13.96 | 14.24 | 12.97 | 24629 | -4.84% |
| 04 Aug 2021 | 13.63 | 14.81 | 14.81 | 13.49 | 95240 | -4.01% |
| 03 Aug 2021 | 14.20 | 13.58 | 14.20 | 13.58 | 77779 | 4.87% |
| 02 Aug 2021 | 13.54 | 13.07 | 13.58 | 12.50 | 114495 | 4.39% |
| 30 Jul 2021 | 12.97 | 12.97 | 13.07 | 12.41 | 35084 | 2.94% |
| 29 Jul 2021 | 12.60 | 12.64 | 13.44 | 12.41 | 26161 | -2.17% |
| 28 Jul 2021 | 12.88 | 13.16 | 13.16 | 11.94 | 99688 | 2.63% |
| 27 Jul 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 28486 | 4.67% |
| 26 Jul 2021 | 11.99 | 11.37 | 11.99 | 11.00 | 106381 | 4.99% |
| 23 Jul 2021 | 11.42 | 11.28 | 11.42 | 11.00 | 65385 | 4.77% |
| 22 Jul 2021 | 10.90 | 10.72 | 11.19 | 10.62 | 14817 | -0.46% |
| 20 Jul 2021 | 10.95 | 11.00 | 11.23 | 10.81 | 12849 | -2.49% |
| 19 Jul 2021 | 11.23 | 11.28 | 11.28 | 10.81 | 13947 | 0.81% |
| 16 Jul 2021 | 11.14 | 10.86 | 11.28 | 10.86 | 5497 | 1.27% |
| 15 Jul 2021 | 11.00 | 10.95 | 11.37 | 10.95 | 15033 | -1.26% |
| 14 Jul 2021 | 11.14 | 10.95 | 11.23 | 10.95 | 5700 | -0.80% |
| 13 Jul 2021 | 11.23 | 11.28 | 11.42 | 10.72 | 20898 | 0.81% |
| 12 Jul 2021 | 11.14 | 10.67 | 11.52 | 10.53 | 27338 | 1.27% |
| 09 Jul 2021 | 11.00 | 10.67 | 11.52 | 10.67 | 19064 | -0.45% |
| 08 Jul 2021 | 11.05 | 11.66 | 11.70 | 10.72 | 24051 | -2.04% |
| 07 Jul 2021 | 11.28 | 11.28 | 11.52 | 10.90 | 6375 | 1.26% |
| 06 Jul 2021 | 11.14 | 11.33 | 11.47 | 11.00 | 11366 | 0.81% |
| 05 Jul 2021 | 11.05 | 10.76 | 11.52 | 10.76 | 17236 | 0.45% |
| 02 Jul 2021 | 11.00 | 10.86 | 11.23 | 10.86 | 9892 | -2.05% |
| 01 Jul 2021 | 11.23 | 11.42 | 11.42 | 11.00 | 4982 | 2.56% |
| 30 Jun 2021 | 10.95 | 11.56 | 11.56 | 10.62 | 13602 | -1.71% |
| 29 Jun 2021 | 11.14 | 11.66 | 11.66 | 10.86 | 13166 | 0.00% |
| 28 Jun 2021 | 11.14 | 11.56 | 11.66 | 11.09 | 25128 | -3.63% |
| 25 Jun 2021 | 11.56 | 12.08 | 12.08 | 11.19 | 7931 | -1.20% |
| 24 Jun 2021 | 11.70 | 11.80 | 11.80 | 11.42 | 9832 | -0.85% |
| 23 Jun 2021 | 11.80 | 11.94 | 11.99 | 11.70 | 6980 | 1.64% |
| 22 Jun 2021 | 11.61 | 11.42 | 11.75 | 11.33 | 18227 | 1.66% |
| 21 Jun 2021 | 11.42 | 10.81 | 11.56 | 10.81 | 11877 | 2.06% |
| 18 Jun 2021 | 11.19 | 11.33 | 11.66 | 10.81 | 7081 | -1.24% |
| 17 Jun 2021 | 11.33 | 12.13 | 12.13 | 11.28 | 20318 | -4.31% |
| 16 Jun 2021 | 11.84 | 12.22 | 12.22 | 11.84 | 9425 | -1.99% |
| 15 Jun 2021 | 12.08 | 12.22 | 12.60 | 12.03 | 23939 | -0.41% |
| 14 Jun 2021 | 12.13 | 12.17 | 12.36 | 11.47 | 18852 | 1.59% |
| 11 Jun 2021 | 11.94 | 12.13 | 12.50 | 11.56 | 12009 | -1.57% |
| 10 Jun 2021 | 12.13 | 12.22 | 12.31 | 11.84 | 13170 | 1.17% |
| 09 Jun 2021 | 11.99 | 11.75 | 12.50 | 11.42 | 8627 | 0.42% |
| 08 Jun 2021 | 11.94 | 11.80 | 12.36 | 11.23 | 54019 | 1.19% |
| 07 Jun 2021 | 11.80 | 12.13 | 12.13 | 11.47 | 11092 | -1.58% |
| 04 Jun 2021 | 11.99 | 12.50 | 12.50 | 11.89 | 13376 | -1.15% |
| 03 Jun 2021 | 12.13 | 11.84 | 12.31 | 11.66 | 19529 | 2.80% |
| 02 Jun 2021 | 11.80 | 12.03 | 12.03 | 11.09 | 20482 | 2.43% |
| 01 Jun 2021 | 11.52 | 11.28 | 11.52 | 11.14 | 43870 | 4.73% |
| 31 May 2021 | 11.00 | 10.72 | 11.05 | 10.34 | 27075 | 4.46% |
| 28 May 2021 | 10.53 | 10.43 | 10.76 | 10.11 | 18826 | -0.85% |
| 27 May 2021 | 10.62 | 10.53 | 10.90 | 10.34 | 4956 | 0.38% |
| 26 May 2021 | 10.58 | 10.90 | 11.14 | 10.43 | 13205 | -1.31% |
| 25 May 2021 | 10.72 | 10.29 | 11.09 | 10.29 | 8442 | 1.32% |
| 24 May 2021 | 10.58 | 11.09 | 11.19 | 10.20 | 11015 | -0.84% |
| 21 May 2021 | 10.67 | 10.81 | 10.90 | 10.48 | 7696 | -1.30% |
| 20 May 2021 | 10.81 | 10.81 | 11.14 | 10.53 | 6080 | 1.79% |
| 19 May 2021 | 10.62 | 10.81 | 10.81 | 10.53 | 2580 | -3.45% |
| 18 May 2021 | 11.00 | 10.53 | 11.14 | 10.53 | 7110 | 0.46% |
| 17 May 2021 | 10.95 | 11.14 | 11.14 | 10.72 | 2823 | 2.15% |
| 14 May 2021 | 10.72 | 10.86 | 10.86 | 10.34 | 22731 | 6.56% |
| 11 May 2021 | 10.06 | 10.15 | 10.25 | 9.87 | 7697 | 2.86% |
| 10 May 2021 | 9.78 | 9.68 | 10.29 | 9.64 | 17362 | -0.91% |
| 07 May 2021 | 9.87 | 10.34 | 10.34 | 9.68 | 6268 | -2.37% |
| 06 May 2021 | 10.11 | 10.20 | 10.25 | 9.87 | 5015 | 2.43% |
| 05 May 2021 | 9.87 | 9.87 | 9.87 | 9.59 | 5879 | 1.44% |
| 04 May 2021 | 9.73 | 10.58 | 10.58 | 9.73 | 18104 | -4.61% |
| 03 May 2021 | 10.20 | 10.72 | 10.72 | 10.20 | 23541 | -4.85% |
| 30 Apr 2021 | 10.72 | 10.81 | 11.05 | 10.39 | 4350 | -1.65% |
| 29 Apr 2021 | 10.90 | 11.14 | 11.28 | 10.53 | 2791 | -0.46% |
| 28 Apr 2021 | 10.95 | 11.19 | 11.19 | 10.72 | 15795 | -0.45% |
| 27 Apr 2021 | 11.00 | 10.53 | 11.28 | 10.48 | 10403 | 0.00% |
| 26 Apr 2021 | 11.00 | 10.81 | 11.28 | 10.81 | 5420 | -1.70% |
| 23 Apr 2021 | 11.19 | 11.47 | 11.52 | 11.05 | 6402 | 0.00% |
| 22 Apr 2021 | 11.19 | 11.23 | 11.23 | 10.90 | 10982 | 2.66% |
| 20 Apr 2021 | 10.90 | 11.47 | 11.61 | 10.76 | 11232 | -3.80% |
| 19 Apr 2021 | 11.33 | 11.89 | 11.89 | 11.33 | 6647 | -4.71% |
| 16 Apr 2021 | 11.89 | 13.11 | 13.11 | 11.89 | 120554 | -4.88% |
| 15 Apr 2021 | 12.50 | 12.50 | 12.50 | 12.22 | 67320 | 4.69% |
| 13 Apr 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 17873 | 9.94% |
| 12 Apr 2021 | 10.86 | 10.81 | 10.86 | 9.02 | 69975 | 10.03% |
| 09 Apr 2021 | 9.87 | 9.35 | 9.87 | 8.60 | 65471 | 9.91% |
| 08 Apr 2021 | 8.98 | 9.87 | 9.96 | 8.55 | 20725 | -2.07% |
| 07 Apr 2021 | 9.17 | 8.55 | 9.17 | 8.55 | 16199 | 4.92% |
| 06 Apr 2021 | 8.74 | 8.65 | 9.02 | 8.60 | 6077 | -1.13% |
| 05 Apr 2021 | 8.84 | 9.26 | 9.31 | 8.65 | 17707 | -2.54% |
| 01 Apr 2021 | 9.07 | 8.65 | 9.12 | 8.32 | 11894 | 4.25% |
| 31 Mar 2021 | 8.70 | 8.93 | 8.93 | 8.70 | 20567 | -4.61% |
| 30 Mar 2021 | 9.12 | 9.21 | 9.21 | 8.79 | 4913 | 3.75% |
| 26 Mar 2021 | 8.79 | 8.88 | 9.02 | 8.74 | 5160 | 0.57% |
| 25 Mar 2021 | 8.74 | 9.12 | 9.26 | 8.74 | 7911 | -3.64% |
| 24 Mar 2021 | 9.07 | 9.40 | 9.40 | 8.93 | 23244 | -2.58% |
| 23 Mar 2021 | 9.31 | 9.31 | 9.49 | 9.12 | 14277 | 0.00% |
| 22 Mar 2021 | 9.31 | 9.40 | 9.45 | 9.02 | 21970 | 1.09% |
| 19 Mar 2021 | 9.21 | 9.73 | 9.82 | 9.12 | 31933 | -3.46% |
| 18 Mar 2021 | 9.54 | 9.49 | 9.96 | 9.26 | 16905 | 0.53% |
| 17 Mar 2021 | 9.49 | 9.92 | 10.20 | 9.45 | 14979 | -4.33% |
| 16 Mar 2021 | 9.92 | 10.34 | 10.34 | 9.73 | 39897 | 0.51% |
| 15 Mar 2021 | 9.87 | 10.20 | 10.29 | 9.87 | 9613 | -3.24% |
| 12 Mar 2021 | 10.20 | 10.95 | 10.95 | 9.96 | 31339 | -2.67% |
| 10 Mar 2021 | 10.48 | 10.62 | 10.72 | 10.29 | 15355 | 2.24% |
| 09 Mar 2021 | 10.25 | 10.81 | 11.00 | 10.20 | 15645 | -3.48% |
| 08 Mar 2021 | 10.62 | 10.67 | 10.72 | 10.25 | 18965 | 3.61% |
| 05 Mar 2021 | 10.25 | 10.34 | 10.34 | 10.06 | 10614 | 0.99% |
| 04 Mar 2021 | 10.15 | 9.92 | 10.15 | 9.59 | 24076 | 4.86% |
| 03 Mar 2021 | 9.68 | 9.87 | 10.11 | 9.54 | 30510 | 0.00% |
| 02 Mar 2021 | 9.68 | 10.25 | 10.25 | 9.59 | 15971 | -2.42% |
| 01 Mar 2021 | 9.92 | 9.92 | 9.96 | 9.07 | 23778 | 4.53% |
| 26 Feb 2021 | 9.49 | 9.45 | 10.15 | 9.40 | 21270 | -3.36% |
| 25 Feb 2021 | 9.82 | 10.62 | 10.62 | 9.68 | 37670 | -3.25% |
| 24 Feb 2021 | 10.15 | 10.06 | 10.34 | 9.96 | 4791 | 0.89% |
| 23 Feb 2021 | 10.06 | 9.82 | 10.11 | 9.78 | 1730 | 3.39% |
| 22 Feb 2021 | 9.73 | 10.20 | 10.20 | 9.49 | 8336 | -0.51% |
| 19 Feb 2021 | 9.78 | 10.53 | 10.53 | 9.78 | 52176 | -4.59% |
| 18 Feb 2021 | 10.25 | 10.76 | 10.76 | 10.11 | 18719 | -3.48% |
| 17 Feb 2021 | 10.62 | 10.62 | 10.72 | 10.34 | 10861 | 2.21% |
| 16 Feb 2021 | 10.39 | 11.23 | 11.37 | 10.34 | 21340 | -4.33% |
| 15 Feb 2021 | 10.86 | 10.81 | 11.42 | 10.39 | 65430 | -0.37% |
| 12 Feb 2021 | 10.90 | 10.76 | 11.05 | 10.53 | 3979 | 1.30% |
| 11 Feb 2021 | 10.76 | 11.19 | 11.19 | 10.67 | 13659 | -3.84% |
| 10 Feb 2021 | 11.19 | 10.86 | 11.52 | 10.86 | 4271 | 0.45% |
| 09 Feb 2021 | 11.14 | 11.70 | 11.75 | 10.72 | 10832 | -1.24% |
| 08 Feb 2021 | 11.28 | 11.42 | 11.75 | 11.19 | 14570 | -1.23% |
| 05 Feb 2021 | 11.42 | 11.33 | 11.66 | 11.33 | 3874 | -3.22% |
| 04 Feb 2021 | 11.80 | 11.66 | 11.99 | 11.47 | 12735 | 3.33% |
| 03 Feb 2021 | 11.42 | 11.28 | 11.42 | 10.81 | 8532 | 4.77% |
| 02 Feb 2021 | 10.90 | 11.23 | 11.28 | 10.86 | 8006 | -2.94% |
| 01 Feb 2021 | 11.23 | 10.95 | 11.47 | 10.72 | 16953 | 2.56% |
| 29 Jan 2021 | 10.95 | 11.75 | 11.75 | 10.81 | 28864 | -2.93% |
| 28 Jan 2021 | 11.28 | 12.03 | 12.03 | 11.05 | 22124 | -2.84% |
| 27 Jan 2021 | 11.61 | 11.94 | 12.08 | 11.52 | 13781 | -3.89% |
| 25 Jan 2021 | 12.08 | 12.69 | 12.69 | 12.08 | 6518 | -4.81% |
| 22 Jan 2021 | 12.69 | 13.44 | 13.44 | 12.46 | 9434 | -2.16% |
| 21 Jan 2021 | 12.97 | 13.40 | 13.40 | 12.36 | 32474 | 0.31% |
| 20 Jan 2021 | 12.93 | 12.88 | 12.97 | 11.75 | 99399 | 4.61% |
| 19 Jan 2021 | 12.36 | 13.49 | 13.49 | 12.36 | 21718 | -4.70% |
| 18 Jan 2021 | 12.97 | 13.63 | 14.01 | 12.97 | 22836 | -4.84% |
| 15 Jan 2021 | 13.63 | 14.99 | 14.99 | 13.63 | 20676 | -4.95% |
| 14 Jan 2021 | 14.34 | 15.09 | 15.28 | 14.34 | 36342 | -4.97% |
| 13 Jan 2021 | 15.09 | 15.14 | 15.18 | 14.57 | 62071 | 4.21% |
| 12 Jan 2021 | 14.48 | 13.91 | 14.48 | 13.87 | 26716 | 4.78% |
| 11 Jan 2021 | 13.82 | 14.20 | 14.20 | 13.68 | 53109 | 2.07% |
| 08 Jan 2021 | 13.54 | 13.54 | 13.54 | 13.16 | 100126 | 4.72% |
| 07 Jan 2021 | 12.93 | 12.93 | 12.93 | 12.88 | 16720 | 5.04% |
| 06 Jan 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 57887 | 4.77% |
| 05 Jan 2021 | 11.75 | 11.23 | 11.75 | 10.72 | 73801 | 4.63% |
| 04 Jan 2021 | 11.23 | 11.14 | 11.28 | 10.95 | 10729 | 3.03% |
| 01 Jan 2021 | 10.90 | 10.67 | 11.09 | 10.67 | 27056 | 0.37% |
| 31 Dec 2020 | 10.86 | 10.90 | 11.33 | 10.58 | 40934 | -0.37% |
| 30 Dec 2020 | 10.90 | 11.47 | 11.47 | 10.58 | 10203 | -0.91% |
| 29 Dec 2020 | 11.00 | 11.14 | 11.28 | 10.67 | 22642 | -1.26% |
| 28 Dec 2020 | 11.14 | 10.95 | 11.14 | 10.34 | 42583 | 4.90% |
| 24 Dec 2020 | 10.62 | 10.53 | 10.67 | 9.87 | 23710 | 4.12% |
| 23 Dec 2020 | 10.20 | 10.11 | 10.20 | 9.49 | 19050 | 4.83% |
| 22 Dec 2020 | 9.73 | 10.29 | 10.29 | 9.35 | 13765 | -0.92% |
