HINDCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.36 | 28.71 | 28.74 | 26.10 | 52438 | -2.53% |
| 18 Dec 2025 | 28.07 | 27.97 | 28.61 | 27.51 | 20072 | 0.36% |
| 17 Dec 2025 | 27.97 | 28.02 | 28.64 | 27.75 | 70151 | -1.31% |
| 16 Dec 2025 | 28.34 | 27.95 | 28.75 | 27.95 | 59304 | -0.42% |
| 15 Dec 2025 | 28.46 | 28.83 | 28.83 | 28.00 | 59710 | 0.78% |
| 12 Dec 2025 | 28.24 | 27.91 | 30.40 | 27.70 | 24707 | 1.36% |
| 11 Dec 2025 | 27.86 | 28.08 | 28.44 | 27.70 | 12802 | -0.82% |
| 10 Dec 2025 | 28.09 | 27.79 | 28.60 | 27.51 | 16779 | 0.90% |
| 09 Dec 2025 | 27.84 | 27.10 | 27.99 | 27.10 | 10912 | 0.36% |
| 08 Dec 2025 | 27.74 | 28.30 | 28.50 | 27.50 | 28765 | -2.67% |
| 05 Dec 2025 | 28.50 | 30.24 | 30.24 | 27.20 | 51463 | -4.68% |
| 04 Dec 2025 | 29.90 | 29.58 | 30.19 | 29.58 | 9703 | 1.08% |
| 03 Dec 2025 | 29.58 | 28.76 | 29.88 | 28.76 | 10535 | 1.34% |
| 02 Dec 2025 | 29.19 | 30.00 | 30.24 | 27.00 | 29448 | -2.83% |
| 01 Dec 2025 | 30.04 | 30.50 | 30.94 | 30.00 | 12291 | -0.86% |
| 28 Nov 2025 | 30.30 | 31.00 | 31.15 | 29.65 | 14864 | -1.17% |
| 27 Nov 2025 | 30.66 | 30.40 | 30.89 | 30.15 | 12297 | 3.62% |
| 26 Nov 2025 | 29.59 | 29.53 | 30.00 | 29.27 | 20692 | 2.10% |
| 25 Nov 2025 | 28.98 | 29.26 | 29.84 | 28.50 | 21768 | -2.16% |
| 24 Nov 2025 | 29.62 | 30.69 | 30.69 | 29.20 | 19290 | -1.73% |
| 21 Nov 2025 | 30.14 | 30.90 | 30.90 | 30.00 | 15254 | 0.03% |
| 20 Nov 2025 | 30.13 | 31.00 | 31.00 | 30.05 | 14847 | -0.95% |
| 19 Nov 2025 | 30.42 | 31.31 | 31.31 | 30.00 | 18300 | -1.14% |
| 18 Nov 2025 | 30.77 | 31.07 | 31.46 | 30.30 | 13416 | -0.97% |
| 17 Nov 2025 | 31.07 | 30.95 | 31.50 | 30.95 | 11446 | 0.32% |
| 14 Nov 2025 | 30.97 | 31.05 | 31.10 | 29.90 | 25417 | -0.93% |
| 13 Nov 2025 | 31.26 | 32.50 | 32.51 | 31.20 | 29839 | -2.10% |
| 12 Nov 2025 | 31.93 | 31.27 | 32.65 | 30.25 | 42178 | 2.14% |
| 11 Nov 2025 | 31.26 | 31.45 | 31.50 | 31.05 | 10943 | 1.36% |
| 10 Nov 2025 | 30.84 | 31.04 | 31.65 | 30.50 | 20136 | -1.38% |
| 07 Nov 2025 | 31.27 | 31.99 | 32.00 | 31.00 | 21449 | -1.48% |
| 06 Nov 2025 | 31.74 | 32.55 | 32.55 | 31.21 | 18722 | -2.55% |
| 04 Nov 2025 | 32.57 | 33.73 | 33.73 | 32.50 | 10843 | -1.69% |
| 03 Nov 2025 | 33.13 | 32.99 | 33.20 | 32.25 | 20628 | 1.44% |
| 31 Oct 2025 | 32.66 | 32.25 | 33.00 | 31.01 | 22406 | 0.25% |
| 30 Oct 2025 | 32.58 | 32.67 | 33.20 | 32.35 | 12746 | 0.22% |
| 29 Oct 2025 | 32.51 | 33.30 | 33.30 | 32.25 | 22752 | -1.13% |
| 28 Oct 2025 | 32.88 | 32.86 | 33.49 | 32.25 | 18766 | 0.55% |
| 27 Oct 2025 | 32.70 | 33.05 | 33.25 | 32.60 | 22986 | -1.74% |
| 24 Oct 2025 | 33.28 | 33.00 | 34.21 | 33.00 | 41746 | -0.48% |
| 23 Oct 2025 | 33.44 | 31.59 | 37.75 | 30.75 | 347881 | 6.06% |
| 21 Oct 2025 | 31.53 | 31.00 | 31.88 | 30.52 | 6860 | 2.44% |
| 20 Oct 2025 | 30.78 | 30.77 | 31.22 | 29.15 | 16458 | 0.03% |
| 17 Oct 2025 | 30.77 | 31.30 | 31.59 | 30.21 | 16087 | -1.38% |
| 16 Oct 2025 | 31.20 | 31.25 | 31.50 | 30.29 | 12552 | 0.71% |
| 15 Oct 2025 | 30.98 | 30.21 | 31.39 | 30.00 | 18936 | 1.97% |
| 14 Oct 2025 | 30.38 | 31.49 | 31.49 | 30.20 | 23244 | -2.16% |
| 13 Oct 2025 | 31.05 | 31.31 | 31.31 | 30.30 | 18733 | -0.83% |
| 10 Oct 2025 | 31.31 | 31.60 | 31.99 | 31.11 | 16838 | -0.85% |
| 09 Oct 2025 | 31.58 | 31.68 | 31.98 | 31.25 | 9106 | -0.28% |
| 08 Oct 2025 | 31.67 | 31.51 | 32.52 | 31.51 | 15393 | -0.57% |
| 07 Oct 2025 | 31.85 | 32.00 | 32.49 | 31.76 | 8735 | -0.84% |
| 06 Oct 2025 | 32.12 | 32.60 | 32.79 | 31.71 | 13993 | -1.47% |
| 03 Oct 2025 | 32.60 | 31.26 | 32.80 | 31.26 | 14484 | 2.55% |
| 01 Oct 2025 | 31.79 | 31.50 | 32.19 | 31.01 | 10114 | 1.34% |
| 30 Sep 2025 | 31.37 | 31.99 | 31.99 | 31.05 | 19387 | -0.82% |
| 29 Sep 2025 | 31.63 | 31.50 | 31.95 | 31.42 | 18476 | -0.19% |
| 26 Sep 2025 | 31.69 | 32.68 | 32.70 | 31.51 | 12928 | -1.15% |
| 25 Sep 2025 | 32.06 | 32.30 | 33.00 | 31.50 | 21715 | -1.60% |
| 24 Sep 2025 | 32.58 | 33.00 | 33.00 | 32.15 | 20187 | -1.33% |
| 23 Sep 2025 | 33.02 | 32.10 | 33.21 | 32.10 | 24573 | 2.51% |
| 22 Sep 2025 | 32.21 | 32.35 | 32.95 | 32.06 | 12977 | -0.43% |
| 19 Sep 2025 | 32.35 | 32.94 | 32.94 | 32.12 | 14125 | -0.12% |
| 18 Sep 2025 | 32.39 | 32.25 | 32.90 | 31.75 | 16552 | 0.43% |
| 17 Sep 2025 | 32.25 | 31.90 | 32.92 | 31.90 | 20958 | 0.12% |
| 16 Sep 2025 | 32.21 | 32.59 | 32.99 | 31.77 | 33971 | 1.42% |
| 15 Sep 2025 | 31.76 | 31.55 | 32.70 | 31.55 | 58807 | -0.47% |
| 12 Sep 2025 | 31.91 | 31.90 | 32.34 | 31.50 | 38481 | -0.16% |
| 11 Sep 2025 | 31.96 | 33.00 | 33.25 | 31.55 | 33133 | -2.17% |
| 10 Sep 2025 | 32.67 | 32.29 | 33.45 | 31.50 | 19476 | 0.49% |
| 09 Sep 2025 | 32.51 | 32.85 | 33.30 | 31.90 | 19702 | 1.06% |
| 08 Sep 2025 | 32.17 | 33.44 | 34.54 | 31.92 | 39055 | -1.92% |
| 05 Sep 2025 | 32.80 | 32.90 | 33.47 | 32.36 | 18589 | 2.21% |
| 04 Sep 2025 | 32.09 | 33.50 | 33.50 | 31.90 | 21697 | -2.19% |
| 03 Sep 2025 | 32.81 | 33.06 | 33.50 | 32.75 | 22150 | -0.76% |
| 02 Sep 2025 | 33.06 | 33.50 | 33.79 | 32.11 | 21148 | 3.02% |
| 01 Sep 2025 | 32.09 | 32.20 | 32.40 | 31.52 | 15838 | 0.56% |
| 29 Aug 2025 | 31.91 | 32.12 | 32.98 | 31.50 | 15265 | -0.65% |
| 28 Aug 2025 | 32.12 | 32.87 | 32.87 | 31.72 | 12138 | -0.93% |
| 26 Aug 2025 | 32.42 | 32.11 | 32.77 | 32.00 | 11706 | -0.83% |
| 25 Aug 2025 | 32.69 | 32.95 | 33.08 | 32.51 | 15079 | 1.18% |
| 22 Aug 2025 | 32.31 | 33.47 | 33.47 | 32.01 | 28892 | -1.13% |
| 21 Aug 2025 | 32.68 | 33.80 | 34.29 | 31.05 | 16506 | -3.43% |
| 20 Aug 2025 | 33.84 | 34.47 | 34.47 | 33.50 | 15500 | -1.83% |
| 19 Aug 2025 | 34.47 | 34.82 | 34.82 | 34.25 | 14299 | -1.01% |
| 18 Aug 2025 | 34.82 | 33.60 | 34.95 | 33.60 | 30106 | 3.72% |
| 14 Aug 2025 | 33.57 | 32.06 | 33.79 | 32.06 | 22929 | 4.78% |
| 13 Aug 2025 | 32.04 | 31.65 | 32.60 | 31.65 | 11882 | 0.12% |
| 12 Aug 2025 | 32.00 | 32.90 | 32.90 | 31.80 | 30664 | -0.81% |
| 11 Aug 2025 | 32.26 | 32.59 | 33.00 | 32.05 | 14538 | -0.95% |
| 08 Aug 2025 | 32.57 | 33.95 | 33.95 | 32.31 | 12844 | -1.81% |
| 07 Aug 2025 | 33.17 | 33.71 | 34.49 | 32.50 | 35681 | -2.07% |
| 06 Aug 2025 | 33.87 | 33.90 | 34.19 | 33.01 | 15833 | 1.41% |
| 05 Aug 2025 | 33.40 | 33.50 | 34.98 | 33.10 | 16227 | -1.74% |
| 04 Aug 2025 | 33.99 | 32.95 | 34.99 | 32.95 | 13070 | 2.19% |
| 01 Aug 2025 | 33.26 | 33.87 | 34.00 | 32.22 | 24753 | -1.80% |
| 31 Jul 2025 | 33.87 | 33.60 | 34.64 | 33.44 | 16029 | -2.95% |
| 30 Jul 2025 | 34.90 | 33.35 | 35.49 | 33.35 | 16671 | 3.07% |
| 29 Jul 2025 | 33.86 | 33.81 | 34.07 | 33.32 | 16669 | 1.53% |
| 28 Jul 2025 | 33.35 | 35.49 | 35.49 | 33.00 | 39209 | -3.97% |
| 25 Jul 2025 | 34.73 | 35.12 | 35.94 | 34.56 | 26338 | -2.55% |
| 24 Jul 2025 | 35.64 | 35.50 | 35.97 | 35.05 | 34106 | 1.71% |
| 23 Jul 2025 | 35.04 | 35.95 | 35.95 | 34.74 | 18863 | -1.27% |
| 22 Jul 2025 | 35.49 | 36.35 | 36.35 | 35.21 | 23848 | -0.81% |
| 21 Jul 2025 | 35.78 | 35.85 | 36.39 | 35.55 | 23149 | 1.10% |
| 18 Jul 2025 | 35.39 | 36.00 | 36.00 | 35.11 | 26848 | -0.37% |
| 17 Jul 2025 | 35.52 | 35.02 | 35.79 | 34.74 | 26959 | 2.27% |
| 16 Jul 2025 | 34.73 | 35.89 | 36.50 | 33.65 | 87109 | -1.95% |
| 15 Jul 2025 | 35.42 | 35.66 | 36.08 | 34.47 | 38098 | -0.67% |
| 14 Jul 2025 | 35.66 | 35.99 | 36.27 | 35.50 | 82907 | 0.25% |
| 11 Jul 2025 | 35.57 | 36.19 | 36.20 | 35.50 | 17138 | -0.34% |
| 10 Jul 2025 | 35.69 | 36.45 | 36.45 | 35.41 | 17397 | -0.08% |
| 09 Jul 2025 | 35.72 | 36.95 | 36.95 | 35.50 | 29013 | -2.22% |
| 08 Jul 2025 | 36.53 | 36.47 | 36.92 | 35.42 | 28824 | 1.98% |
| 07 Jul 2025 | 35.82 | 36.00 | 36.05 | 35.36 | 25718 | 1.82% |
| 04 Jul 2025 | 35.18 | 36.61 | 36.61 | 35.09 | 39243 | -2.52% |
| 03 Jul 2025 | 36.09 | 36.48 | 37.73 | 36.06 | 27871 | 0.33% |
| 02 Jul 2025 | 35.97 | 36.10 | 36.50 | 35.20 | 29282 | 0.17% |
| 01 Jul 2025 | 35.91 | 35.90 | 35.96 | 35.12 | 24362 | 1.18% |
| 30 Jun 2025 | 35.49 | 35.14 | 35.90 | 35.11 | 31496 | 1.00% |
| 27 Jun 2025 | 35.14 | 34.96 | 35.78 | 34.96 | 18295 | 0.51% |
| 26 Jun 2025 | 34.96 | 35.97 | 35.97 | 34.81 | 22618 | 0.00% |
| 25 Jun 2025 | 34.96 | 34.56 | 35.42 | 34.56 | 31941 | 1.16% |
| 24 Jun 2025 | 34.56 | 35.10 | 36.00 | 33.97 | 80414 | -1.71% |
| 23 Jun 2025 | 35.16 | 34.55 | 35.34 | 34.55 | 15560 | -0.90% |
| 20 Jun 2025 | 35.48 | 36.20 | 36.20 | 35.28 | 18170 | 0.17% |
| 19 Jun 2025 | 35.42 | 36.80 | 36.80 | 35.25 | 22771 | -0.81% |
| 18 Jun 2025 | 35.71 | 36.10 | 36.10 | 35.43 | 23157 | 0.56% |
| 17 Jun 2025 | 35.51 | 36.72 | 36.72 | 35.50 | 26707 | -1.09% |
| 16 Jun 2025 | 35.90 | 35.30 | 36.08 | 35.30 | 21126 | -0.86% |
| 13 Jun 2025 | 36.21 | 36.26 | 36.58 | 35.68 | 24361 | -0.41% |
| 12 Jun 2025 | 36.36 | 36.35 | 36.69 | 36.21 | 39156 | 0.03% |
| 11 Jun 2025 | 36.35 | 37.99 | 37.99 | 36.11 | 79284 | -3.63% |
| 10 Jun 2025 | 37.72 | 37.82 | 38.38 | 37.16 | 46788 | 0.72% |
| 09 Jun 2025 | 37.45 | 37.15 | 38.26 | 36.36 | 47879 | 0.81% |
| 06 Jun 2025 | 37.15 | 35.21 | 40.24 | 34.87 | 363947 | 6.88% |
| 05 Jun 2025 | 34.76 | 35.25 | 35.78 | 33.97 | 34881 | -1.39% |
| 04 Jun 2025 | 35.25 | 35.15 | 35.84 | 35.15 | 66159 | -1.76% |
| 03 Jun 2025 | 35.88 | 37.39 | 37.39 | 35.51 | 42556 | 0.11% |
| 02 Jun 2025 | 35.84 | 37.00 | 37.00 | 35.55 | 82134 | -2.66% |
| 30 May 2025 | 36.82 | 36.97 | 37.19 | 36.31 | 32902 | -0.41% |
| 29 May 2025 | 36.97 | 36.36 | 37.49 | 36.21 | 36755 | 0.22% |
| 28 May 2025 | 36.89 | 36.95 | 37.50 | 36.08 | 51966 | 2.81% |
| 27 May 2025 | 35.88 | 34.96 | 36.20 | 34.63 | 40738 | 2.63% |
| 26 May 2025 | 34.96 | 34.30 | 35.24 | 34.30 | 39477 | 0.37% |
| 23 May 2025 | 34.83 | 35.72 | 35.72 | 34.00 | 23842 | -1.47% |
| 22 May 2025 | 35.35 | 35.05 | 35.98 | 34.36 | 54230 | 1.35% |
| 21 May 2025 | 34.88 | 37.55 | 37.55 | 34.21 | 63471 | -5.76% |
| 20 May 2025 | 37.01 | 38.90 | 38.90 | 36.99 | 38623 | -1.44% |
| 19 May 2025 | 37.55 | 38.80 | 39.70 | 37.31 | 66506 | 1.95% |
| 16 May 2025 | 36.83 | 36.56 | 37.64 | 36.56 | 40462 | 0.14% |
| 15 May 2025 | 36.78 | 36.00 | 37.64 | 36.00 | 36238 | 2.28% |
| 14 May 2025 | 35.96 | 36.10 | 37.01 | 35.47 | 39089 | 0.73% |
| 13 May 2025 | 35.70 | 34.52 | 36.00 | 34.52 | 25173 | 2.03% |
| 12 May 2025 | 34.99 | 35.25 | 35.88 | 33.79 | 33661 | 5.58% |
| 09 May 2025 | 33.14 | 34.00 | 34.69 | 32.50 | 34027 | -4.74% |
| 08 May 2025 | 34.79 | 33.42 | 35.45 | 33.42 | 37115 | 4.47% |
| 07 May 2025 | 33.30 | 33.27 | 34.10 | 32.40 | 50814 | -2.89% |
| 06 May 2025 | 34.29 | 35.30 | 35.50 | 34.15 | 20962 | -3.24% |
| 05 May 2025 | 35.44 | 36.50 | 36.50 | 34.85 | 28775 | 0.60% |
| 02 May 2025 | 35.23 | 34.99 | 35.52 | 34.50 | 18730 | 3.25% |
| 30 Apr 2025 | 34.12 | 34.89 | 35.51 | 34.10 | 33444 | -2.21% |
| 29 Apr 2025 | 34.89 | 34.25 | 35.78 | 34.25 | 24401 | 0.81% |
| 28 Apr 2025 | 34.61 | 36.50 | 36.50 | 34.41 | 27362 | -2.48% |
| 25 Apr 2025 | 35.49 | 37.05 | 37.58 | 35.01 | 45697 | -4.80% |
| 24 Apr 2025 | 37.28 | 38.90 | 38.90 | 37.02 | 19363 | -1.82% |
| 23 Apr 2025 | 37.97 | 38.60 | 39.29 | 37.70 | 25431 | -1.63% |
| 22 Apr 2025 | 38.60 | 38.76 | 39.69 | 38.00 | 24799 | 0.92% |
| 21 Apr 2025 | 38.25 | 38.57 | 38.57 | 37.50 | 31626 | -0.36% |
| 17 Apr 2025 | 38.39 | 37.93 | 38.60 | 37.26 | 82908 | 1.75% |
| 16 Apr 2025 | 37.73 | 34.22 | 37.84 | 34.22 | 165547 | 9.68% |
| 15 Apr 2025 | 34.40 | 33.30 | 35.00 | 33.10 | 65398 | 4.97% |
| 11 Apr 2025 | 32.77 | 32.99 | 33.08 | 32.01 | 32752 | 2.89% |
| 09 Apr 2025 | 31.85 | 31.66 | 31.96 | 31.00 | 9643 | 2.12% |
| 08 Apr 2025 | 31.19 | 31.39 | 32.35 | 31.00 | 38436 | 1.36% |
| 07 Apr 2025 | 30.77 | 32.00 | 32.00 | 30.12 | 52027 | -6.02% |
| 04 Apr 2025 | 32.74 | 32.95 | 33.09 | 32.00 | 39540 | -0.64% |
| 03 Apr 2025 | 32.95 | 32.86 | 33.20 | 31.85 | 43632 | 2.62% |
| 02 Apr 2025 | 32.11 | 31.52 | 32.23 | 31.52 | 10497 | 1.01% |
| 01 Apr 2025 | 31.79 | 32.60 | 32.97 | 31.53 | 74694 | -0.97% |
| 28 Mar 2025 | 32.10 | 32.85 | 32.85 | 31.80 | 66586 | -0.50% |
| 27 Mar 2025 | 32.26 | 32.50 | 32.69 | 31.82 | 156154 | 0.37% |
| 26 Mar 2025 | 32.14 | 32.40 | 32.49 | 31.90 | 104403 | 0.50% |
| 25 Mar 2025 | 31.98 | 32.16 | 33.32 | 31.40 | 56472 | -3.03% |
| 24 Mar 2025 | 32.98 | 32.46 | 33.59 | 32.46 | 38044 | 1.60% |
| 21 Mar 2025 | 32.46 | 32.75 | 33.24 | 31.25 | 38405 | 1.06% |
| 20 Mar 2025 | 32.12 | 32.99 | 32.99 | 31.50 | 46912 | 0.60% |
| 19 Mar 2025 | 31.93 | 30.65 | 33.24 | 30.65 | 58640 | 0.85% |
| 18 Mar 2025 | 31.66 | 30.02 | 31.89 | 30.02 | 33108 | 2.83% |
| 17 Mar 2025 | 30.79 | 32.95 | 32.95 | 30.60 | 41450 | -4.08% |
| 13 Mar 2025 | 32.10 | 33.99 | 34.44 | 32.00 | 64436 | -3.60% |
| 12 Mar 2025 | 33.30 | 34.00 | 34.96 | 33.25 | 37300 | -4.86% |
| 11 Mar 2025 | 35.00 | 35.45 | 35.50 | 35.00 | 18156 | -5.02% |
| 10 Mar 2025 | 36.85 | 36.90 | 38.10 | 36.01 | 16320 | -0.14% |
| 07 Mar 2025 | 36.90 | 36.02 | 37.17 | 35.15 | 15565 | 2.44% |
| 06 Mar 2025 | 36.02 | 35.50 | 36.56 | 35.06 | 38717 | 3.45% |
| 05 Mar 2025 | 34.82 | 32.55 | 34.95 | 32.55 | 25905 | 4.60% |
| 04 Mar 2025 | 33.29 | 33.21 | 33.84 | 32.35 | 35873 | -2.23% |
| 03 Mar 2025 | 34.05 | 34.50 | 35.77 | 33.98 | 28542 | -4.81% |
| 28 Feb 2025 | 35.77 | 35.20 | 35.98 | 35.00 | 28848 | -1.60% |
| 27 Feb 2025 | 36.35 | 39.15 | 39.15 | 36.25 | 22195 | -4.72% |
| 25 Feb 2025 | 38.15 | 37.87 | 38.63 | 37.85 | 17506 | 2.75% |
| 24 Feb 2025 | 37.13 | 36.66 | 38.05 | 35.17 | 21150 | 1.28% |
| 21 Feb 2025 | 36.66 | 38.47 | 38.47 | 36.15 | 30799 | -3.42% |
| 20 Feb 2025 | 37.96 | 36.89 | 38.28 | 36.30 | 13130 | 2.90% |
| 19 Feb 2025 | 36.89 | 36.44 | 37.94 | 36.25 | 30116 | 1.15% |
| 18 Feb 2025 | 36.47 | 37.51 | 38.00 | 36.47 | 36246 | -5.00% |
| 17 Feb 2025 | 38.39 | 37.20 | 39.72 | 37.20 | 21397 | -1.97% |
| 14 Feb 2025 | 39.16 | 40.00 | 41.00 | 38.50 | 20585 | -1.88% |
| 13 Feb 2025 | 39.91 | 38.01 | 39.91 | 38.01 | 25931 | 5.00% |
| 12 Feb 2025 | 38.01 | 39.00 | 39.00 | 37.15 | 37139 | -2.81% |
| 11 Feb 2025 | 39.11 | 41.20 | 41.20 | 38.61 | 24725 | -3.74% |
| 10 Feb 2025 | 40.63 | 41.70 | 41.70 | 40.36 | 15926 | -0.71% |
| 07 Feb 2025 | 40.92 | 40.30 | 41.48 | 40.30 | 26248 | -0.17% |
| 06 Feb 2025 | 40.99 | 41.98 | 41.98 | 40.36 | 13308 | -0.89% |
| 05 Feb 2025 | 41.36 | 42.00 | 42.00 | 41.06 | 18973 | -0.22% |
| 04 Feb 2025 | 41.45 | 42.02 | 42.89 | 41.00 | 30490 | -1.61% |
| 03 Feb 2025 | 42.13 | 42.06 | 43.39 | 42.01 | 10382 | -3.28% |
| 01 Feb 2025 | 43.56 | 44.90 | 44.90 | 42.00 | 26783 | 0.46% |
| 31 Jan 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 15991 | 4.99% |
| 30 Jan 2025 | 41.30 | 40.00 | 41.30 | 40.00 | 12882 | 4.98% |
| 29 Jan 2025 | 39.34 | 38.80 | 40.60 | 38.80 | 24857 | 1.18% |
| 28 Jan 2025 | 38.88 | 38.55 | 39.84 | 38.51 | 28119 | -1.69% |
| 27 Jan 2025 | 39.55 | 40.33 | 40.33 | 38.32 | 46492 | -1.96% |
| 24 Jan 2025 | 40.34 | 40.99 | 40.99 | 39.50 | 19939 | -1.59% |
| 23 Jan 2025 | 40.99 | 41.30 | 41.30 | 40.11 | 11928 | 0.42% |
| 22 Jan 2025 | 40.82 | 41.56 | 41.56 | 40.31 | 9549 | -1.78% |
| 21 Jan 2025 | 41.56 | 41.92 | 42.20 | 41.08 | 29247 | -0.86% |
| 20 Jan 2025 | 41.92 | 42.80 | 42.80 | 40.85 | 27544 | -0.19% |
| 17 Jan 2025 | 42.00 | 41.10 | 42.75 | 41.10 | 24456 | 0.00% |
| 16 Jan 2025 | 42.00 | 41.50 | 42.40 | 41.00 | 16442 | 0.57% |
| 15 Jan 2025 | 41.76 | 41.79 | 41.98 | 40.30 | 16372 | 3.73% |
| 14 Jan 2025 | 40.26 | 40.50 | 41.60 | 40.00 | 46462 | -0.57% |
| 13 Jan 2025 | 40.49 | 41.85 | 41.85 | 40.05 | 33953 | -3.25% |
| 10 Jan 2025 | 41.85 | 41.80 | 42.95 | 40.52 | 30356 | -1.37% |
| 09 Jan 2025 | 42.43 | 43.83 | 43.83 | 42.01 | 17119 | -0.91% |
| 08 Jan 2025 | 42.82 | 42.65 | 43.48 | 42.40 | 23445 | -1.52% |
| 07 Jan 2025 | 43.48 | 42.00 | 44.30 | 42.00 | 20295 | 2.16% |
| 06 Jan 2025 | 42.56 | 45.40 | 45.94 | 42.54 | 52244 | -4.96% |
| 03 Jan 2025 | 44.78 | 45.43 | 45.43 | 44.50 | 20719 | -0.16% |
| 02 Jan 2025 | 44.85 | 44.61 | 45.40 | 43.90 | 26373 | 1.04% |
| 01 Jan 2025 | 44.39 | 44.80 | 45.70 | 43.60 | 25410 | -0.56% |
| 31 Dec 2024 | 44.64 | 45.35 | 45.35 | 43.03 | 11687 | 0.40% |
| 30 Dec 2024 | 44.46 | 44.50 | 45.70 | 44.01 | 31326 | -1.62% |
| 27 Dec 2024 | 45.19 | 45.80 | 45.80 | 44.00 | 21497 | 1.71% |
| 26 Dec 2024 | 44.43 | 45.94 | 45.94 | 44.06 | 11088 | -1.35% |
| 24 Dec 2024 | 45.04 | 47.40 | 47.40 | 44.00 | 26421 | -0.55% |
| 23 Dec 2024 | 45.29 | 48.50 | 48.50 | 44.60 | 30402 | -2.54% |
| 20 Dec 2024 | 46.47 | 47.40 | 47.40 | 46.00 | 32949 | -0.62% |
| 19 Dec 2024 | 46.76 | 46.10 | 47.89 | 44.20 | 32352 | 1.43% |
| 18 Dec 2024 | 46.10 | 47.00 | 48.43 | 45.55 | 41465 | -3.78% |
| 17 Dec 2024 | 47.91 | 49.35 | 49.35 | 47.00 | 34135 | -0.54% |
| 16 Dec 2024 | 48.17 | 49.00 | 49.98 | 48.00 | 57230 | -1.19% |
| 13 Dec 2024 | 48.75 | 49.23 | 49.23 | 47.00 | 40025 | -0.98% |
| 12 Dec 2024 | 49.23 | 48.50 | 50.27 | 48.50 | 58810 | -2.07% |
| 11 Dec 2024 | 50.27 | 50.35 | 51.49 | 50.11 | 55158 | -0.67% |
| 10 Dec 2024 | 50.61 | 50.99 | 51.61 | 50.10 | 66839 | -0.71% |
| 09 Dec 2024 | 50.97 | 52.60 | 52.60 | 50.22 | 105965 | -1.49% |
| 06 Dec 2024 | 51.74 | 51.57 | 53.00 | 50.78 | 107755 | 0.33% |
| 05 Dec 2024 | 51.57 | 52.50 | 53.37 | 51.23 | 81434 | -1.64% |
| 04 Dec 2024 | 52.43 | 55.00 | 55.00 | 50.63 | 157784 | -1.21% |
| 03 Dec 2024 | 53.07 | 51.03 | 54.69 | 50.60 | 332170 | 4.94% |
| 02 Dec 2024 | 50.57 | 55.50 | 55.50 | 50.24 | 714430 | -9.42% |
| 29 Nov 2024 | 55.83 | 49.20 | 56.35 | 47.30 | 2815417 | 15.83% |
| 28 Nov 2024 | 48.20 | 40.64 | 48.82 | 40.54 | 1025053 | 18.46% |
| 27 Nov 2024 | 40.69 | 40.90 | 41.24 | 39.52 | 43359 | 1.09% |
| 26 Nov 2024 | 40.25 | 40.23 | 40.76 | 40.00 | 21135 | 0.05% |
| 25 Nov 2024 | 40.23 | 41.00 | 41.00 | 39.61 | 42455 | 2.34% |
| 22 Nov 2024 | 39.31 | 38.85 | 40.40 | 38.71 | 37202 | 1.08% |
| 21 Nov 2024 | 38.89 | 40.59 | 41.69 | 38.00 | 100883 | -4.19% |
| 19 Nov 2024 | 40.59 | 39.21 | 42.00 | 39.21 | 60749 | 2.84% |
| 18 Nov 2024 | 39.47 | 42.12 | 42.13 | 39.00 | 114606 | -2.08% |
| 14 Nov 2024 | 40.31 | 41.05 | 42.19 | 40.00 | 135171 | -4.97% |
| 13 Nov 2024 | 42.42 | 42.66 | 44.00 | 41.32 | 132148 | -4.16% |
| 12 Nov 2024 | 44.26 | 45.74 | 46.49 | 44.00 | 27724 | -1.16% |
| 11 Nov 2024 | 44.78 | 46.50 | 46.50 | 44.30 | 61615 | -3.86% |
| 08 Nov 2024 | 46.58 | 47.04 | 47.39 | 46.11 | 65009 | -0.98% |
| 07 Nov 2024 | 47.04 | 47.20 | 47.50 | 46.00 | 51476 | 0.75% |
| 06 Nov 2024 | 46.69 | 47.55 | 47.55 | 46.19 | 51023 | 0.28% |
| 05 Nov 2024 | 46.56 | 46.04 | 47.50 | 45.75 | 36692 | 1.13% |
| 04 Nov 2024 | 46.04 | 47.70 | 47.70 | 45.94 | 44613 | -3.50% |
| 01 Nov 2024 | 47.71 | 47.10 | 48.50 | 46.50 | 27872 | 3.56% |
| 31 Oct 2024 | 46.07 | 45.96 | 48.75 | 45.62 | 88953 | 0.72% |
| 30 Oct 2024 | 45.74 | 46.40 | 48.49 | 44.30 | 87070 | 0.24% |
| 29 Oct 2024 | 45.63 | 45.96 | 45.96 | 44.00 | 71818 | -0.72% |
| 28 Oct 2024 | 45.96 | 43.49 | 46.83 | 43.48 | 61909 | 6.29% |
| 25 Oct 2024 | 43.24 | 45.89 | 46.18 | 42.03 | 113727 | -5.77% |
| 24 Oct 2024 | 45.89 | 47.74 | 47.74 | 45.80 | 37684 | -1.88% |
| 23 Oct 2024 | 46.77 | 45.38 | 47.70 | 45.01 | 65095 | 1.63% |
| 22 Oct 2024 | 46.02 | 46.55 | 47.79 | 45.10 | 110813 | -2.09% |
| 21 Oct 2024 | 47.00 | 47.30 | 49.23 | 46.90 | 71520 | -1.63% |
| 18 Oct 2024 | 47.78 | 48.00 | 48.47 | 47.06 | 60216 | -1.44% |
| 17 Oct 2024 | 48.48 | 50.84 | 50.84 | 48.10 | 43702 | -2.77% |
| 16 Oct 2024 | 49.86 | 49.28 | 50.24 | 48.11 | 85031 | 1.18% |
| 15 Oct 2024 | 49.28 | 50.00 | 50.00 | 48.77 | 51385 | 0.10% |
| 14 Oct 2024 | 49.23 | 49.41 | 51.60 | 48.75 | 67185 | 0.00% |
| 11 Oct 2024 | 49.23 | 49.99 | 50.57 | 49.02 | 65366 | -0.61% |
| 10 Oct 2024 | 49.53 | 50.74 | 51.45 | 49.05 | 61264 | -1.14% |
| 09 Oct 2024 | 50.10 | 50.19 | 50.75 | 49.01 | 66994 | 1.83% |
| 08 Oct 2024 | 49.20 | 45.50 | 50.45 | 45.50 | 184179 | 6.72% |
| 07 Oct 2024 | 46.10 | 49.90 | 50.99 | 45.66 | 126849 | -7.62% |
| 04 Oct 2024 | 49.90 | 51.00 | 51.00 | 49.05 | 132597 | 1.11% |
| 03 Oct 2024 | 49.35 | 49.70 | 49.93 | 49.11 | 71090 | 0.22% |
| 01 Oct 2024 | 49.24 | 49.02 | 49.79 | 48.71 | 79541 | 0.45% |
| 30 Sep 2024 | 49.02 | 48.91 | 49.74 | 48.06 | 86566 | 0.22% |
| 27 Sep 2024 | 48.91 | 49.66 | 50.20 | 48.61 | 137712 | -1.49% |
| 26 Sep 2024 | 49.65 | 50.38 | 50.39 | 49.26 | 79381 | -0.78% |
| 25 Sep 2024 | 50.04 | 49.85 | 50.88 | 49.50 | 79306 | 0.30% |
| 24 Sep 2024 | 49.89 | 50.20 | 51.05 | 49.70 | 71515 | -0.48% |
| 23 Sep 2024 | 50.13 | 50.35 | 51.15 | 49.45 | 155767 | -1.73% |
| 20 Sep 2024 | 51.01 | 50.74 | 51.70 | 50.11 | 138093 | 0.53% |
| 19 Sep 2024 | 50.74 | 51.20 | 51.50 | 50.12 | 82328 | 0.22% |
| 18 Sep 2024 | 50.63 | 50.99 | 51.73 | 50.21 | 92858 | -0.74% |
| 17 Sep 2024 | 51.01 | 51.95 | 52.19 | 50.47 | 63632 | -0.70% |
| 16 Sep 2024 | 51.37 | 52.35 | 52.35 | 51.15 | 76736 | -1.12% |
| 13 Sep 2024 | 51.95 | 52.00 | 52.60 | 51.55 | 111278 | 0.25% |
| 12 Sep 2024 | 51.82 | 52.75 | 52.75 | 51.60 | 111520 | -0.06% |
| 11 Sep 2024 | 51.85 | 52.35 | 54.29 | 50.90 | 191700 | 0.19% |
| 10 Sep 2024 | 51.75 | 51.99 | 52.88 | 51.50 | 93228 | 0.74% |
| 09 Sep 2024 | 51.37 | 53.00 | 53.49 | 51.02 | 108504 | -1.93% |
| 06 Sep 2024 | 52.38 | 54.25 | 54.79 | 52.00 | 131690 | -2.02% |
| 05 Sep 2024 | 53.46 | 52.75 | 54.00 | 51.55 | 153578 | 2.43% |
| 04 Sep 2024 | 52.19 | 50.85 | 52.68 | 50.80 | 83003 | 0.33% |
| 03 Sep 2024 | 52.02 | 52.98 | 53.73 | 51.51 | 85636 | -1.81% |
| 02 Sep 2024 | 52.98 | 54.25 | 54.25 | 52.85 | 102471 | -0.58% |
| 30 Aug 2024 | 53.29 | 54.08 | 54.15 | 53.11 | 79098 | -0.24% |
| 29 Aug 2024 | 53.42 | 55.30 | 55.30 | 52.72 | 112622 | -3.21% |
| 28 Aug 2024 | 55.19 | 56.90 | 56.95 | 55.00 | 124854 | -0.45% |
| 27 Aug 2024 | 55.44 | 56.75 | 58.00 | 55.10 | 181640 | -0.63% |
| 26 Aug 2024 | 55.79 | 57.65 | 58.30 | 55.32 | 255251 | -1.26% |
| 23 Aug 2024 | 56.50 | 56.30 | 57.00 | 55.29 | 159844 | 0.87% |
| 22 Aug 2024 | 56.01 | 57.80 | 58.00 | 55.63 | 187169 | -0.80% |
| 21 Aug 2024 | 56.46 | 59.00 | 59.00 | 54.81 | 330848 | -2.32% |
| 20 Aug 2024 | 57.80 | 54.00 | 57.86 | 53.66 | 895748 | 9.89% |
| 19 Aug 2024 | 52.60 | 50.98 | 52.60 | 49.99 | 204177 | 10.00% |
| 16 Aug 2024 | 47.82 | 45.95 | 48.96 | 45.81 | 110503 | 1.66% |
| 14 Aug 2024 | 47.04 | 50.40 | 51.00 | 46.32 | 221160 | -6.61% |
| 13 Aug 2024 | 50.37 | 51.30 | 51.44 | 50.13 | 74664 | 0.16% |
| 12 Aug 2024 | 50.29 | 51.35 | 52.39 | 50.00 | 98590 | -2.14% |
| 09 Aug 2024 | 51.39 | 48.40 | 52.38 | 48.40 | 261637 | -4.39% |
| 08 Aug 2024 | 53.75 | 55.86 | 55.86 | 53.01 | 80637 | -1.18% |
| 07 Aug 2024 | 54.39 | 55.92 | 55.92 | 53.25 | 88406 | 3.82% |
| 06 Aug 2024 | 52.39 | 51.39 | 57.00 | 51.39 | 120623 | -0.08% |
| 05 Aug 2024 | 52.43 | 54.80 | 55.00 | 50.90 | 155048 | -6.09% |
| 02 Aug 2024 | 55.83 | 55.60 | 57.70 | 54.06 | 109941 | -1.45% |
| 01 Aug 2024 | 56.65 | 56.25 | 57.06 | 53.60 | 276031 | 4.23% |
| 31 Jul 2024 | 54.35 | 51.16 | 54.35 | 51.16 | 143787 | 4.98% |
| 30 Jul 2024 | 51.77 | 52.10 | 52.10 | 51.01 | 45905 | -0.31% |
| 29 Jul 2024 | 51.93 | 52.33 | 52.79 | 50.62 | 62761 | -0.78% |
| 26 Jul 2024 | 52.34 | 52.10 | 53.00 | 51.15 | 67281 | 0.81% |
| 25 Jul 2024 | 51.92 | 51.10 | 53.50 | 51.00 | 50497 | -0.76% |
| 24 Jul 2024 | 52.32 | 50.52 | 53.00 | 50.52 | 44078 | 2.73% |
| 23 Jul 2024 | 50.93 | 52.86 | 52.90 | 50.00 | 54677 | -2.30% |
| 22 Jul 2024 | 52.13 | 51.40 | 53.99 | 50.20 | 72194 | -1.16% |
| 19 Jul 2024 | 52.74 | 54.20 | 55.10 | 52.05 | 119301 | -1.71% |
| 18 Jul 2024 | 53.66 | 52.35 | 54.30 | 51.00 | 167930 | 2.86% |
| 16 Jul 2024 | 52.17 | 50.90 | 52.17 | 50.90 | 260458 | 4.99% |
| 15 Jul 2024 | 49.69 | 50.65 | 50.65 | 49.35 | 57795 | -0.44% |
| 12 Jul 2024 | 49.91 | 50.38 | 50.98 | 49.30 | 47390 | 0.12% |
| 11 Jul 2024 | 49.85 | 49.90 | 50.39 | 48.35 | 40311 | 0.08% |
| 10 Jul 2024 | 49.81 | 50.15 | 51.29 | 49.60 | 32163 | -1.05% |
| 09 Jul 2024 | 50.34 | 50.15 | 51.45 | 50.00 | 34916 | -0.20% |
| 08 Jul 2024 | 50.44 | 50.85 | 51.00 | 50.00 | 60243 | -0.65% |
| 05 Jul 2024 | 50.77 | 51.99 | 51.99 | 50.11 | 47851 | -0.86% |
| 04 Jul 2024 | 51.21 | 50.74 | 51.96 | 50.50 | 43022 | 0.93% |
| 03 Jul 2024 | 50.74 | 51.49 | 51.71 | 50.30 | 42648 | -0.04% |
| 02 Jul 2024 | 50.76 | 50.05 | 51.40 | 49.90 | 47416 | -0.10% |
| 01 Jul 2024 | 50.81 | 49.96 | 51.20 | 48.60 | 56857 | 0.04% |
| 28 Jun 2024 | 50.79 | 50.96 | 51.68 | 50.06 | 23628 | -0.33% |
| 27 Jun 2024 | 50.96 | 50.02 | 51.70 | 50.02 | 42776 | -1.58% |
| 26 Jun 2024 | 51.78 | 52.11 | 53.98 | 50.00 | 66125 | -1.60% |
| 25 Jun 2024 | 52.62 | 53.42 | 53.98 | 52.55 | 30486 | -1.50% |
| 24 Jun 2024 | 53.42 | 55.00 | 55.00 | 52.69 | 63037 | -0.96% |
| 21 Jun 2024 | 53.94 | 55.49 | 56.45 | 53.50 | 98226 | -2.49% |
| 20 Jun 2024 | 55.32 | 54.50 | 56.31 | 52.22 | 144511 | 3.15% |
| 19 Jun 2024 | 53.63 | 54.00 | 54.86 | 51.35 | 96692 | 2.64% |
| 18 Jun 2024 | 52.25 | 50.50 | 52.66 | 49.50 | 117412 | 4.17% |
| 14 Jun 2024 | 50.16 | 50.08 | 51.30 | 49.75 | 55792 | -0.44% |
| 13 Jun 2024 | 50.38 | 51.14 | 51.40 | 50.00 | 61080 | 0.20% |
| 12 Jun 2024 | 50.28 | 50.00 | 51.41 | 49.16 | 63784 | -0.75% |
| 11 Jun 2024 | 50.66 | 50.90 | 51.99 | 49.00 | 89701 | -0.49% |
| 10 Jun 2024 | 50.91 | 50.10 | 50.92 | 50.10 | 116233 | 4.97% |
| 07 Jun 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 15236 | 2.00% |
| 06 Jun 2024 | 47.55 | 46.80 | 47.55 | 46.80 | 19099 | 1.93% |
| 05 Jun 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 16521 | -2.00% |
| 04 Jun 2024 | 47.60 | 48.55 | 48.55 | 47.60 | 12574 | -1.96% |
| 03 Jun 2024 | 48.55 | 49.50 | 49.50 | 48.55 | 45667 | -1.92% |
| 31 May 2024 | 49.50 | 49.85 | 49.85 | 49.50 | 15117 | -0.70% |
| 30 May 2024 | 49.85 | 50.00 | 50.00 | 49.85 | 20970 | -0.50% |
| 29 May 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 23862 | -1.96% |
| 28 May 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 9836 | -2.01% |
| 27 May 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 23494 | -1.97% |
| 24 May 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 10105 | -1.94% |
| 23 May 2024 | 54.25 | 55.35 | 55.35 | 54.25 | 28997 | -1.99% |
| 22 May 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 28489 | 1.93% |
| 21 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 28885 | 1.97% |
| 18 May 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 3591 | 1.91% |
| 17 May 2024 | 52.25 | 51.25 | 52.25 | 51.25 | 47295 | 1.95% |
| 16 May 2024 | 51.25 | 50.25 | 51.25 | 50.25 | 66696 | 0.00% |
| 15 May 2024 | 51.25 | 51.00 | 51.30 | 51.00 | 49333 | -1.16% |
| 14 May 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 12684 | -1.98% |
| 13 May 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 5117 | -1.95% |
| 10 May 2024 | 53.95 | 54.00 | 54.00 | 53.95 | 7276 | -2.00% |
| 09 May 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 7432 | -1.96% |
| 08 May 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 9598 | -2.01% |
| 07 May 2024 | 57.30 | 57.40 | 57.40 | 57.30 | 8852 | -1.97% |
| 06 May 2024 | 58.45 | 59.65 | 59.65 | 58.45 | 57674 | -2.01% |
| 03 May 2024 | 59.65 | 60.50 | 61.70 | 56.55 | 304231 | 0.93% |
| 02 May 2024 | 59.10 | 57.50 | 59.10 | 57.00 | 195079 | 4.97% |
| 30 Apr 2024 | 56.30 | 54.20 | 56.30 | 53.70 | 164404 | 4.94% |
| 29 Apr 2024 | 53.65 | 52.50 | 53.65 | 52.00 | 128449 | 4.99% |
| 26 Apr 2024 | 51.10 | 50.90 | 51.60 | 50.00 | 34964 | 0.39% |
| 25 Apr 2024 | 50.90 | 50.00 | 52.20 | 49.75 | 43659 | -0.78% |
| 24 Apr 2024 | 51.30 | 52.15 | 53.00 | 49.65 | 43128 | -1.54% |
| 23 Apr 2024 | 52.10 | 49.95 | 52.35 | 49.35 | 73860 | 4.41% |
| 22 Apr 2024 | 49.90 | 49.05 | 50.25 | 48.80 | 37615 | 1.73% |
| 19 Apr 2024 | 49.05 | 50.15 | 50.45 | 48.60 | 44599 | -2.19% |
| 18 Apr 2024 | 50.15 | 49.90 | 50.85 | 49.90 | 38489 | 0.40% |
| 16 Apr 2024 | 49.95 | 48.65 | 50.90 | 48.65 | 37281 | 0.60% |
| 15 Apr 2024 | 49.65 | 51.00 | 51.00 | 48.60 | 61501 | -2.93% |
| 12 Apr 2024 | 51.15 | 51.90 | 51.90 | 50.20 | 50089 | 0.49% |
| 10 Apr 2024 | 50.90 | 51.00 | 52.20 | 50.60 | 31105 | -0.20% |
| 09 Apr 2024 | 51.00 | 52.55 | 53.10 | 50.50 | 38005 | -2.95% |
| 08 Apr 2024 | 52.55 | 53.00 | 54.00 | 51.40 | 47840 | -1.87% |
| 05 Apr 2024 | 53.55 | 54.85 | 54.85 | 51.10 | 62686 | 0.85% |
| 04 Apr 2024 | 53.10 | 55.00 | 55.00 | 52.00 | 49724 | -0.28% |
| 03 Apr 2024 | 53.25 | 52.90 | 53.45 | 50.55 | 54634 | 0.95% |
| 02 Apr 2024 | 52.75 | 50.90 | 53.00 | 49.25 | 63941 | 4.04% |
| 01 Apr 2024 | 50.70 | 52.90 | 53.90 | 49.90 | 92629 | -2.59% |
| 28 Mar 2024 | 52.05 | 52.05 | 52.05 | 51.00 | 120176 | 4.94% |
| 27 Mar 2024 | 49.60 | 49.40 | 49.60 | 48.20 | 43369 | 4.97% |
| 26 Mar 2024 | 47.25 | 45.00 | 47.25 | 45.00 | 101095 | 5.00% |
| 22 Mar 2024 | 45.00 | 45.25 | 45.25 | 45.00 | 42260 | -0.55% |
| 21 Mar 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 30113 | -1.95% |
| 20 Mar 2024 | 46.15 | 47.05 | 47.05 | 46.15 | 22273 | -2.02% |
| 19 Mar 2024 | 47.10 | 48.00 | 48.00 | 47.10 | 29016 | -1.98% |
| 18 Mar 2024 | 48.05 | 48.10 | 48.10 | 48.05 | 8395 | -1.94% |
| 15 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 60076 | -2.00% |
| 14 Mar 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14600 | -1.96% |
| 13 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 9744 | -1.92% |
| 12 Mar 2024 | 52.00 | 53.00 | 53.00 | 52.00 | 27216 | -1.98% |
| 11 Mar 2024 | 53.05 | 53.00 | 53.05 | 53.00 | 37983 | 0.09% |
| 07 Mar 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53666 | 1.92% |
| 06 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 45029 | 1.96% |
| 05 Mar 2024 | 51.00 | 51.30 | 51.30 | 50.30 | 106435 | -0.58% |
| 04 Mar 2024 | 51.30 | 51.35 | 51.35 | 51.30 | 47950 | -0.10% |
| 02 Mar 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 4290 | -2.00% |
| 01 Mar 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 62770 | -1.96% |
| 29 Feb 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 15424 | -1.93% |
| 28 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 18444 | -1.98% |
| 27 Feb 2024 | 55.60 | 56.70 | 56.70 | 55.60 | 86684 | -1.94% |
| 26 Feb 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 49708 | -1.99% |
| 23 Feb 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 23791 | -1.95% |
| 22 Feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 30686 | -1.99% |
| 21 Feb 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 46148 | -1.95% |
| 20 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 92465 | -2.00% |
| 19 Feb 2024 | 62.65 | 61.95 | 62.65 | 60.00 | 977524 | 4.94% |
| 16 Feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 184039 | 4.92% |
| 15 Feb 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 106710 | 4.98% |
| 14 Feb 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 93362 | 4.94% |
| 13 Feb 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 136320 | 4.98% |
| 12 Feb 2024 | 49.20 | 49.45 | 51.00 | 49.00 | 79769 | -0.20% |
| 09 Feb 2024 | 49.30 | 50.95 | 50.95 | 48.20 | 65263 | -2.47% |
| 08 Feb 2024 | 50.55 | 48.35 | 51.00 | 48.35 | 99378 | 3.16% |
| 07 Feb 2024 | 49.00 | 49.75 | 50.45 | 48.45 | 90418 | -0.31% |
| 06 Feb 2024 | 49.15 | 50.20 | 51.15 | 49.00 | 134295 | -4.00% |
| 05 Feb 2024 | 51.20 | 53.10 | 53.10 | 50.10 | 120117 | -1.82% |
| 02 Feb 2024 | 52.15 | 54.65 | 54.65 | 52.00 | 95052 | 0.19% |
| 01 Feb 2024 | 52.05 | 49.65 | 52.10 | 49.65 | 123200 | 4.83% |
| 31 Jan 2024 | 49.65 | 50.55 | 50.90 | 48.60 | 237097 | -2.93% |
| 30 Jan 2024 | 51.15 | 51.00 | 52.00 | 50.45 | 213807 | -3.67% |
| 29 Jan 2024 | 53.10 | 55.40 | 55.40 | 52.80 | 104046 | -1.94% |
| 25 Jan 2024 | 54.15 | 54.00 | 55.50 | 53.00 | 79870 | -0.73% |
| 24 Jan 2024 | 54.55 | 53.95 | 56.00 | 52.40 | 53623 | 0.93% |
| 23 Jan 2024 | 54.05 | 56.05 | 57.00 | 53.55 | 97932 | -3.57% |
| 20 Jan 2024 | 56.05 | 58.10 | 59.00 | 55.90 | 109644 | -1.67% |
| 19 Jan 2024 | 57.00 | 54.85 | 57.05 | 54.85 | 149924 | 4.88% |
| 18 Jan 2024 | 54.35 | 54.65 | 56.50 | 52.55 | 76705 | -0.64% |
| 17 Jan 2024 | 54.70 | 55.90 | 56.50 | 53.30 | 84318 | -2.15% |
| 16 Jan 2024 | 55.90 | 58.40 | 59.00 | 55.50 | 123218 | -2.44% |
| 15 Jan 2024 | 57.30 | 55.95 | 57.95 | 55.95 | 177321 | 3.62% |
| 12 Jan 2024 | 55.30 | 56.35 | 56.95 | 54.80 | 119394 | -1.78% |
| 11 Jan 2024 | 56.30 | 55.65 | 58.00 | 54.40 | 143613 | 0.27% |
| 10 Jan 2024 | 56.15 | 58.90 | 58.90 | 54.85 | 214742 | -2.69% |
| 09 Jan 2024 | 57.70 | 60.15 | 61.00 | 56.65 | 156403 | -2.62% |
| 08 Jan 2024 | 59.25 | 61.35 | 61.35 | 58.45 | 207393 | 1.37% |
| 05 Jan 2024 | 58.45 | 58.25 | 58.45 | 55.50 | 317746 | 4.94% |
| 04 Jan 2024 | 55.70 | 54.40 | 56.00 | 54.00 | 194509 | 1.64% |
| 03 Jan 2024 | 54.80 | 54.25 | 55.40 | 52.85 | 242271 | 0.18% |
| 02 Jan 2024 | 54.70 | 52.30 | 57.70 | 52.30 | 458878 | -0.64% |
| 01 Jan 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 146096 | -5.00% |
| 29 Dec 2023 | 57.95 | 52.55 | 58.05 | 52.55 | 674876 | 4.79% |
| 28 Dec 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 79034 | -4.98% |
| 27 Dec 2023 | 58.20 | 58.30 | 58.30 | 58.20 | 125206 | -4.98% |
| 26 Dec 2023 | 61.25 | 64.90 | 69.70 | 58.35 | 2337595 | -4.22% |
| 22 Dec 2023 | 63.95 | 61.00 | 63.95 | 59.35 | 2367939 | 9.97% |
| 21 Dec 2023 | 58.15 | 48.25 | 58.85 | 45.30 | 3969284 | 18.55% |
| 20 Dec 2023 | 49.05 | 47.75 | 53.30 | 47.00 | 3022283 | 8.52% |
| 19 Dec 2023 | 45.20 | 42.80 | 47.00 | 41.10 | 2415527 | 10.51% |
| 18 Dec 2023 | 40.90 | 37.70 | 43.10 | 37.00 | 1450599 | 11.44% |
| 15 Dec 2023 | 36.70 | 36.95 | 37.70 | 36.25 | 298912 | 1.24% |
| 14 Dec 2023 | 36.25 | 36.95 | 37.25 | 36.05 | 127372 | 0.14% |
| 13 Dec 2023 | 36.20 | 37.30 | 37.30 | 35.95 | 156150 | 0.56% |
| 12 Dec 2023 | 36.00 | 37.65 | 37.65 | 35.55 | 162978 | -2.04% |
| 11 Dec 2023 | 36.75 | 37.90 | 37.95 | 35.45 | 286371 | 0.14% |
| 08 Dec 2023 | 36.70 | 37.40 | 37.40 | 36.10 | 210802 | -0.68% |
| 07 Dec 2023 | 36.95 | 36.00 | 37.90 | 35.00 | 528584 | 7.41% |
| 06 Dec 2023 | 34.40 | 35.15 | 35.65 | 33.90 | 135014 | -2.13% |
| 05 Dec 2023 | 35.15 | 36.80 | 36.80 | 34.75 | 167240 | -3.43% |
| 04 Dec 2023 | 36.40 | 37.95 | 37.95 | 35.00 | 140118 | -1.36% |
| 01 Dec 2023 | 36.90 | 37.60 | 38.00 | 36.50 | 137802 | 1.10% |
| 30 Nov 2023 | 36.50 | 37.15 | 37.50 | 34.70 | 199714 | -1.48% |
| 29 Nov 2023 | 37.05 | 39.20 | 39.20 | 36.45 | 156814 | -3.52% |
| 28 Nov 2023 | 38.40 | 38.20 | 39.60 | 38.20 | 306337 | 1.05% |
| 24 Nov 2023 | 38.00 | 35.15 | 38.80 | 34.65 | 700968 | 8.88% |
| 23 Nov 2023 | 34.90 | 35.60 | 35.60 | 33.80 | 127125 | 0.72% |
| 22 Nov 2023 | 34.65 | 36.35 | 36.35 | 33.85 | 172927 | -2.67% |
| 21 Nov 2023 | 35.60 | 35.90 | 36.40 | 33.70 | 355548 | 3.49% |
| 20 Nov 2023 | 34.40 | 32.50 | 36.85 | 32.50 | 463593 | 10.43% |
| 17 Nov 2023 | 31.15 | 31.70 | 32.15 | 30.30 | 92244 | -1.58% |
| 16 Nov 2023 | 31.65 | 31.90 | 31.95 | 31.10 | 112748 | 1.77% |
| 15 Nov 2023 | 31.10 | 31.55 | 31.60 | 30.05 | 181860 | 2.47% |
| 13 Nov 2023 | 30.35 | 30.00 | 30.95 | 29.50 | 159828 | 1.00% |
| 12 Nov 2023 | 30.05 | 31.50 | 31.55 | 29.10 | 161850 | 0.00% |
| 10 Nov 2023 | 30.05 | 29.90 | 30.05 | 29.90 | 11293 | 4.85% |
| 09 Nov 2023 | 28.66 | 27.97 | 28.83 | 27.60 | 67566 | 4.37% |
| 08 Nov 2023 | 27.46 | 26.96 | 27.86 | 26.00 | 22510 | 2.50% |
| 07 Nov 2023 | 26.79 | 27.39 | 27.40 | 26.31 | 25973 | -2.26% |
| 06 Nov 2023 | 27.41 | 27.97 | 27.97 | 27.00 | 14576 | 2.39% |
| 03 Nov 2023 | 26.77 | 26.93 | 26.99 | 26.40 | 14884 | 1.40% |
| 02 Nov 2023 | 26.40 | 26.79 | 26.79 | 26.20 | 5022 | 0.53% |
| 01 Nov 2023 | 26.26 | 26.64 | 26.64 | 26.20 | 7680 | 0.27% |
| 31 Oct 2023 | 26.19 | 26.21 | 26.60 | 25.80 | 8354 | 1.04% |
| 30 Oct 2023 | 25.92 | 26.38 | 26.38 | 25.64 | 8772 | 0.66% |
| 27 Oct 2023 | 25.75 | 25.80 | 26.40 | 25.41 | 4186 | -0.04% |
| 26 Oct 2023 | 25.76 | 24.49 | 25.80 | 23.35 | 12728 | 4.80% |
| 25 Oct 2023 | 24.58 | 25.99 | 25.99 | 24.29 | 7720 | -3.83% |
| 23 Oct 2023 | 25.56 | 26.80 | 26.80 | 25.41 | 9897 | -4.41% |
| 20 Oct 2023 | 26.74 | 26.60 | 27.16 | 26.00 | 12536 | 0.53% |
| 19 Oct 2023 | 26.60 | 27.30 | 27.74 | 26.51 | 4806 | -2.17% |
| 18 Oct 2023 | 27.19 | 27.38 | 27.60 | 26.50 | 14193 | 1.76% |
| 17 Oct 2023 | 26.72 | 27.57 | 27.57 | 26.48 | 11086 | -0.22% |
| 16 Oct 2023 | 26.78 | 26.80 | 26.80 | 26.30 | 20010 | 3.88% |
| 13 Oct 2023 | 25.78 | 25.70 | 26.03 | 25.20 | 10217 | 0.31% |
| 12 Oct 2023 | 25.70 | 26.10 | 26.10 | 25.51 | 5903 | -0.89% |
| 11 Oct 2023 | 25.93 | 25.94 | 26.04 | 25.07 | 5275 | 1.37% |
| 10 Oct 2023 | 25.58 | 24.89 | 26.00 | 24.41 | 7881 | 0.75% |
| 09 Oct 2023 | 25.39 | 26.04 | 26.39 | 25.24 | 8681 | -4.44% |
| 06 Oct 2023 | 26.57 | 26.97 | 26.97 | 25.93 | 7303 | 0.08% |
| 05 Oct 2023 | 26.55 | 26.03 | 26.78 | 26.03 | 8308 | 2.00% |
| 04 Oct 2023 | 26.03 | 26.12 | 26.40 | 25.71 | 12478 | -0.31% |
| 03 Oct 2023 | 26.11 | 26.24 | 26.40 | 25.46 | 7656 | 0.08% |
| 29 Sep 2023 | 26.09 | 24.64 | 26.57 | 24.64 | 8194 | 1.20% |
| 28 Sep 2023 | 25.78 | 26.60 | 26.60 | 25.42 | 23697 | -0.23% |
| 27 Sep 2023 | 25.84 | 24.80 | 25.95 | 24.72 | 15491 | 4.53% |
| 26 Sep 2023 | 24.72 | 24.08 | 25.28 | 24.08 | 2663 | 0.69% |
| 25 Sep 2023 | 24.55 | 24.70 | 25.66 | 24.01 | 6758 | -0.61% |
| 22 Sep 2023 | 24.70 | 24.89 | 25.19 | 24.02 | 5672 | -0.76% |
| 21 Sep 2023 | 24.89 | 25.00 | 26.06 | 24.30 | 9785 | -0.44% |
| 20 Sep 2023 | 25.00 | 26.33 | 26.33 | 25.00 | 8779 | -2.42% |
| 18 Sep 2023 | 25.62 | 24.72 | 25.95 | 23.80 | 18913 | 3.64% |
| 15 Sep 2023 | 24.72 | 25.96 | 25.96 | 24.40 | 9921 | -1.28% |
| 14 Sep 2023 | 25.04 | 26.08 | 26.08 | 24.84 | 13067 | 0.81% |
| 13 Sep 2023 | 24.84 | 25.62 | 26.54 | 24.84 | 18111 | -4.97% |
| 12 Sep 2023 | 26.14 | 28.00 | 28.00 | 25.74 | 17073 | -2.61% |
| 11 Sep 2023 | 26.84 | 28.00 | 28.40 | 26.50 | 27009 | -3.66% |
| 08 Sep 2023 | 27.86 | 27.24 | 28.20 | 27.24 | 11449 | 0.29% |
| 07 Sep 2023 | 27.78 | 27.60 | 28.20 | 27.60 | 5530 | -0.32% |
| 06 Sep 2023 | 27.87 | 28.01 | 28.69 | 27.61 | 14487 | -1.38% |
| 05 Sep 2023 | 28.26 | 28.79 | 28.79 | 27.54 | 12640 | 0.53% |
| 04 Sep 2023 | 28.11 | 29.00 | 29.00 | 27.61 | 16903 | -2.73% |
| 01 Sep 2023 | 28.90 | 28.60 | 29.40 | 28.31 | 22493 | -0.17% |
| 31 Aug 2023 | 28.95 | 29.90 | 29.90 | 28.61 | 17745 | 0.10% |
| 30 Aug 2023 | 28.92 | 29.57 | 29.57 | 28.42 | 36338 | -0.24% |
| 29 Aug 2023 | 28.99 | 28.20 | 29.16 | 27.54 | 52575 | 4.06% |
| 28 Aug 2023 | 27.86 | 28.39 | 29.29 | 27.70 | 39352 | -0.14% |
| 25 Aug 2023 | 27.90 | 27.79 | 28.20 | 27.31 | 26855 | 1.57% |
| 24 Aug 2023 | 27.47 | 28.00 | 28.10 | 27.45 | 16701 | -0.40% |
| 23 Aug 2023 | 27.58 | 28.20 | 28.20 | 27.21 | 11117 | -0.90% |
| 22 Aug 2023 | 27.83 | 28.19 | 28.19 | 27.01 | 24068 | 1.09% |
| 21 Aug 2023 | 27.53 | 28.00 | 28.25 | 27.00 | 28128 | -0.33% |
| 18 Aug 2023 | 27.62 | 28.40 | 28.60 | 27.10 | 28103 | -1.57% |
| 17 Aug 2023 | 28.06 | 27.80 | 28.46 | 26.60 | 63748 | 3.24% |
| 16 Aug 2023 | 27.18 | 27.65 | 27.65 | 26.25 | 32934 | 0.74% |
| 14 Aug 2023 | 26.98 | 27.74 | 27.74 | 26.55 | 51214 | 2.12% |
| 11 Aug 2023 | 26.42 | 28.30 | 28.44 | 26.11 | 114730 | -3.65% |
| 10 Aug 2023 | 27.42 | 27.46 | 29.30 | 26.80 | 343036 | 2.54% |
| 09 Aug 2023 | 26.74 | 25.40 | 28.50 | 24.86 | 484353 | 9.95% |
| 08 Aug 2023 | 24.32 | 24.88 | 25.98 | 24.10 | 157467 | 2.10% |
| 07 Aug 2023 | 23.82 | 23.49 | 24.15 | 23.24 | 149106 | 4.25% |
| 04 Aug 2023 | 22.85 | 22.68 | 23.10 | 22.29 | 119352 | 2.28% |
| 03 Aug 2023 | 22.34 | 20.90 | 22.45 | 20.90 | 107985 | 5.28% |
| 02 Aug 2023 | 21.22 | 22.79 | 22.79 | 20.81 | 133907 | -2.30% |
| 01 Aug 2023 | 21.72 | 22.00 | 23.24 | 21.42 | 379526 | 2.26% |
| 31 Jul 2023 | 21.24 | 17.96 | 21.37 | 17.80 | 489873 | 19.26% |
| 28 Jul 2023 | 17.81 | 17.88 | 17.90 | 17.62 | 15716 | 0.17% |
| 27 Jul 2023 | 17.78 | 17.74 | 17.90 | 17.61 | 9564 | 0.23% |
| 26 Jul 2023 | 17.74 | 17.75 | 17.90 | 17.43 | 16693 | -0.06% |
| 25 Jul 2023 | 17.75 | 17.64 | 17.94 | 17.64 | 5362 | -0.34% |
| 24 Jul 2023 | 17.81 | 17.92 | 17.92 | 17.62 | 11688 | -0.11% |
| 21 Jul 2023 | 17.83 | 17.67 | 17.93 | 17.57 | 10432 | 0.85% |
| 20 Jul 2023 | 17.68 | 17.84 | 17.94 | 17.64 | 5463 | -0.90% |
| 19 Jul 2023 | 17.84 | 17.52 | 18.08 | 17.52 | 14108 | 1.48% |
| 18 Jul 2023 | 17.58 | 18.00 | 18.00 | 17.50 | 14304 | -0.57% |
| 17 Jul 2023 | 17.68 | 18.02 | 18.02 | 17.45 | 18103 | -0.06% |
| 14 Jul 2023 | 17.69 | 17.96 | 17.96 | 17.61 | 15737 | -0.28% |
| 13 Jul 2023 | 17.74 | 18.00 | 18.00 | 17.71 | 8326 | -0.11% |
| 12 Jul 2023 | 17.76 | 18.12 | 18.12 | 17.62 | 10161 | -0.22% |
| 11 Jul 2023 | 17.80 | 17.44 | 18.11 | 17.44 | 18038 | 1.08% |
| 10 Jul 2023 | 17.61 | 18.11 | 18.27 | 17.41 | 18028 | -3.61% |
| 07 Jul 2023 | 18.27 | 18.54 | 18.55 | 18.01 | 18081 | 0.00% |
| 06 Jul 2023 | 18.27 | 18.70 | 18.70 | 18.16 | 22977 | -0.16% |
| 05 Jul 2023 | 18.30 | 18.40 | 18.57 | 18.10 | 18491 | 0.11% |
| 04 Jul 2023 | 18.28 | 18.98 | 18.98 | 18.16 | 21743 | -0.33% |
| 03 Jul 2023 | 18.34 | 19.10 | 19.10 | 18.18 | 36650 | -2.19% |
| 30 Jun 2023 | 18.75 | 18.64 | 18.98 | 18.50 | 20288 | -0.53% |
| 28 Jun 2023 | 18.85 | 19.36 | 19.36 | 18.74 | 7786 | 0.21% |
| 27 Jun 2023 | 18.81 | 19.25 | 19.25 | 18.70 | 13840 | 0.00% |
| 26 Jun 2023 | 18.81 | 18.90 | 19.16 | 18.70 | 20986 | -0.90% |
| 23 Jun 2023 | 18.98 | 20.09 | 20.09 | 18.80 | 44053 | -4.48% |
| 22 Jun 2023 | 19.87 | 19.40 | 20.39 | 19.40 | 125465 | 2.00% |
| 21 Jun 2023 | 19.48 | 18.88 | 19.72 | 18.60 | 66052 | 4.06% |
| 20 Jun 2023 | 18.72 | 18.85 | 18.85 | 18.61 | 9453 | 0.97% |
| 19 Jun 2023 | 18.54 | 19.26 | 19.26 | 18.28 | 13680 | -1.33% |
| 16 Jun 2023 | 18.79 | 19.39 | 19.39 | 18.66 | 25800 | -1.47% |
| 15 Jun 2023 | 19.07 | 19.16 | 19.40 | 18.90 | 20207 | -0.26% |
| 14 Jun 2023 | 19.12 | 19.50 | 19.51 | 19.00 | 20922 | -1.60% |
| 13 Jun 2023 | 19.43 | 19.40 | 19.48 | 18.96 | 61362 | 1.41% |
| 12 Jun 2023 | 19.16 | 18.64 | 19.70 | 18.50 | 130040 | 4.19% |
| 09 Jun 2023 | 18.39 | 18.21 | 18.64 | 18.20 | 15742 | 1.88% |
| 08 Jun 2023 | 18.05 | 18.60 | 18.98 | 17.64 | 36042 | -3.27% |
| 07 Jun 2023 | 18.66 | 18.99 | 19.18 | 18.56 | 64588 | 0.59% |
| 06 Jun 2023 | 18.55 | 17.98 | 18.97 | 17.73 | 26301 | 4.04% |
| 05 Jun 2023 | 17.83 | 17.82 | 18.10 | 17.82 | 15935 | -0.28% |
| 02 Jun 2023 | 17.88 | 18.19 | 18.20 | 17.73 | 10006 | 0.85% |
| 01 Jun 2023 | 17.73 | 17.97 | 17.97 | 17.50 | 7734 | 1.49% |
| 31 May 2023 | 17.47 | 17.44 | 17.75 | 17.29 | 11877 | -1.08% |
| 30 May 2023 | 17.66 | 18.14 | 18.14 | 17.57 | 15562 | 0.00% |
| 29 May 2023 | 17.66 | 17.80 | 18.38 | 17.60 | 30191 | -2.81% |
| 26 May 2023 | 18.17 | 18.70 | 18.70 | 18.02 | 22388 | -0.87% |
| 25 May 2023 | 18.33 | 18.61 | 19.20 | 18.10 | 23060 | -0.70% |
| 24 May 2023 | 18.46 | 17.45 | 19.50 | 17.45 | 63636 | 4.65% |
| 23 May 2023 | 17.64 | 18.08 | 18.08 | 17.41 | 14096 | -0.34% |
| 22 May 2023 | 17.70 | 17.60 | 17.86 | 17.58 | 12023 | 0.57% |
| 19 May 2023 | 17.60 | 17.80 | 17.93 | 17.54 | 8321 | -0.68% |
| 18 May 2023 | 17.72 | 17.82 | 17.95 | 17.54 | 16316 | -0.06% |
| 17 May 2023 | 17.73 | 17.89 | 17.93 | 17.63 | 9168 | -0.89% |
| 16 May 2023 | 17.89 | 17.88 | 18.10 | 17.82 | 8168 | 0.11% |
| 15 May 2023 | 17.87 | 18.45 | 18.45 | 17.11 | 36186 | -3.14% |
| 12 May 2023 | 18.45 | 18.80 | 19.00 | 18.40 | 6270 | -1.86% |
| 11 May 2023 | 18.80 | 18.59 | 18.95 | 18.59 | 4644 | 1.13% |
| 10 May 2023 | 18.59 | 18.72 | 19.20 | 18.45 | 7820 | -0.64% |
| 09 May 2023 | 18.71 | 19.48 | 19.60 | 18.60 | 11138 | -1.21% |
| 08 May 2023 | 18.94 | 19.20 | 19.60 | 18.89 | 32585 | 0.32% |
| 05 May 2023 | 18.88 | 19.40 | 19.40 | 18.71 | 12051 | -0.53% |
| 04 May 2023 | 18.98 | 18.74 | 19.47 | 18.36 | 21243 | 4.17% |
| 03 May 2023 | 18.22 | 18.65 | 18.75 | 18.10 | 11114 | -0.92% |
| 02 May 2023 | 18.39 | 18.79 | 18.80 | 18.20 | 18815 | -0.33% |
| 28 Apr 2023 | 18.45 | 18.80 | 18.96 | 18.02 | 16887 | 0.11% |
| 27 Apr 2023 | 18.43 | 18.59 | 18.80 | 18.29 | 26903 | 1.82% |
| 26 Apr 2023 | 18.10 | 18.53 | 18.80 | 17.92 | 16168 | -3.36% |
| 25 Apr 2023 | 18.73 | 18.97 | 19.30 | 18.23 | 13631 | -1.27% |
| 24 Apr 2023 | 18.97 | 19.60 | 19.60 | 18.87 | 24454 | 0.11% |
| 21 Apr 2023 | 18.95 | 18.96 | 19.39 | 18.81 | 36247 | -1.97% |
| 20 Apr 2023 | 19.33 | 19.21 | 19.60 | 19.00 | 25189 | -1.02% |
| 19 Apr 2023 | 19.53 | 19.44 | 19.60 | 19.06 | 36203 | 3.39% |
| 18 Apr 2023 | 18.89 | 19.89 | 19.89 | 18.63 | 50874 | -3.62% |
| 17 Apr 2023 | 19.60 | 19.20 | 20.60 | 18.85 | 113171 | 3.65% |
| 13 Apr 2023 | 18.91 | 16.74 | 19.65 | 16.46 | 205887 | 12.96% |
| 12 Apr 2023 | 16.74 | 16.92 | 16.92 | 16.44 | 10504 | 1.52% |
| 11 Apr 2023 | 16.49 | 16.44 | 16.80 | 15.99 | 10740 | 2.81% |
| 10 Apr 2023 | 16.04 | 16.99 | 16.99 | 15.89 | 15290 | -2.08% |
| 06 Apr 2023 | 16.38 | 16.63 | 17.11 | 16.11 | 15228 | -0.73% |
| 05 Apr 2023 | 16.50 | 16.39 | 16.55 | 15.80 | 16229 | 2.93% |
| 03 Apr 2023 | 16.03 | 16.34 | 16.34 | 15.84 | 7596 | 1.26% |
| 31 Mar 2023 | 15.83 | 15.96 | 16.19 | 15.64 | 7070 | 2.26% |
| 29 Mar 2023 | 15.48 | 16.28 | 16.39 | 15.32 | 9971 | -1.02% |
| 28 Mar 2023 | 15.64 | 16.32 | 16.32 | 15.50 | 13782 | -1.70% |
| 27 Mar 2023 | 15.91 | 16.68 | 16.68 | 15.70 | 10078 | -0.13% |
| 24 Mar 2023 | 15.93 | 16.91 | 16.91 | 15.90 | 8525 | -0.99% |
| 23 Mar 2023 | 16.09 | 16.02 | 16.20 | 15.81 | 4539 | -0.74% |
| 22 Mar 2023 | 16.21 | 16.98 | 16.98 | 16.10 | 5063 | -1.52% |
| 21 Mar 2023 | 16.46 | 16.72 | 16.72 | 16.20 | 4259 | 2.24% |
| 20 Mar 2023 | 16.10 | 16.00 | 16.28 | 15.40 | 5199 | 0.69% |
| 17 Mar 2023 | 15.99 | 16.28 | 16.34 | 15.87 | 6926 | 0.82% |
| 16 Mar 2023 | 15.86 | 16.41 | 16.60 | 15.70 | 12395 | -2.70% |
| 15 Mar 2023 | 16.30 | 16.60 | 16.99 | 16.20 | 6154 | -1.75% |
| 14 Mar 2023 | 16.59 | 17.60 | 17.60 | 16.32 | 6904 | -1.01% |
| 13 Mar 2023 | 16.76 | 17.57 | 17.57 | 16.54 | 13296 | -3.57% |
| 10 Mar 2023 | 17.38 | 17.22 | 17.70 | 17.13 | 9688 | -1.92% |
| 09 Mar 2023 | 17.72 | 17.79 | 18.00 | 17.50 | 5866 | -0.39% |
| 08 Mar 2023 | 17.79 | 17.84 | 17.99 | 17.50 | 8938 | 0.85% |
| 06 Mar 2023 | 17.64 | 18.00 | 18.38 | 17.42 | 13119 | 0.74% |
| 03 Mar 2023 | 17.51 | 17.59 | 18.00 | 17.01 | 12899 | 2.46% |
| 02 Mar 2023 | 17.09 | 17.40 | 17.40 | 16.57 | 6533 | -0.41% |
| 01 Mar 2023 | 17.16 | 16.19 | 17.54 | 16.19 | 14921 | 7.59% |
| 28 Feb 2023 | 15.95 | 15.42 | 16.04 | 15.42 | 6914 | 1.14% |
| 27 Feb 2023 | 15.77 | 16.07 | 16.80 | 15.36 | 17273 | -4.08% |
| 24 Feb 2023 | 16.44 | 17.00 | 17.36 | 15.96 | 32072 | -0.66% |
| 23 Feb 2023 | 16.55 | 17.98 | 17.98 | 16.23 | 15546 | -6.39% |
| 22 Feb 2023 | 17.68 | 18.60 | 18.60 | 17.51 | 5115 | -1.45% |
| 21 Feb 2023 | 17.94 | 17.62 | 18.35 | 17.62 | 10090 | -0.66% |
| 20 Feb 2023 | 18.06 | 18.78 | 18.78 | 17.90 | 20963 | -1.04% |
| 17 Feb 2023 | 18.25 | 18.80 | 18.80 | 18.10 | 3813 | 0.22% |
| 16 Feb 2023 | 18.21 | 19.30 | 19.30 | 18.04 | 8799 | -2.04% |
| 15 Feb 2023 | 18.59 | 18.01 | 19.20 | 18.01 | 8544 | 1.36% |
| 14 Feb 2023 | 18.34 | 18.60 | 18.60 | 17.91 | 7474 | -0.92% |
| 13 Feb 2023 | 18.51 | 19.20 | 19.36 | 18.27 | 17136 | -1.17% |
| 10 Feb 2023 | 18.73 | 18.96 | 19.40 | 18.44 | 35981 | 3.77% |
| 09 Feb 2023 | 18.05 | 18.60 | 18.60 | 17.82 | 9192 | -0.11% |
| 08 Feb 2023 | 18.07 | 17.85 | 18.60 | 17.85 | 9801 | -0.06% |
| 07 Feb 2023 | 18.08 | 17.25 | 18.79 | 17.20 | 16178 | 4.81% |
| 06 Feb 2023 | 17.25 | 17.69 | 17.69 | 16.81 | 12025 | -0.86% |
| 03 Feb 2023 | 17.40 | 18.20 | 18.20 | 17.24 | 14256 | -4.08% |
| 02 Feb 2023 | 18.14 | 17.39 | 18.36 | 17.38 | 9243 | 3.72% |
| 01 Feb 2023 | 17.49 | 17.82 | 18.20 | 17.45 | 10714 | -2.24% |
| 31 Jan 2023 | 17.89 | 17.80 | 18.18 | 17.30 | 7077 | 2.00% |
| 30 Jan 2023 | 17.54 | 17.80 | 17.84 | 17.06 | 12406 | -2.28% |
| 27 Jan 2023 | 17.95 | 18.58 | 18.60 | 17.74 | 9770 | -0.66% |
| 25 Jan 2023 | 18.07 | 18.40 | 18.40 | 17.90 | 9504 | -0.44% |
| 24 Jan 2023 | 18.15 | 18.02 | 18.59 | 17.90 | 12209 | -0.66% |
| 23 Jan 2023 | 18.27 | 18.34 | 18.84 | 17.84 | 11466 | -1.03% |
| 20 Jan 2023 | 18.46 | 18.32 | 18.79 | 18.25 | 19132 | 1.37% |
| 19 Jan 2023 | 18.21 | 18.94 | 18.94 | 18.00 | 9425 | -1.57% |
| 18 Jan 2023 | 18.50 | 18.66 | 18.66 | 18.35 | 9837 | 0.82% |
| 17 Jan 2023 | 18.35 | 18.54 | 18.56 | 17.92 | 21413 | 0.71% |
| 16 Jan 2023 | 18.22 | 18.00 | 18.54 | 18.00 | 9821 | 1.17% |
| 13 Jan 2023 | 18.01 | 18.20 | 18.20 | 17.82 | 6418 | 0.73% |
| 12 Jan 2023 | 17.88 | 17.86 | 18.04 | 17.82 | 6527 | 0.06% |
| 11 Jan 2023 | 17.87 | 17.96 | 18.40 | 17.82 | 7968 | -0.83% |
| 10 Jan 2023 | 18.02 | 18.54 | 18.54 | 17.94 | 10354 | -0.93% |
| 09 Jan 2023 | 18.19 | 18.69 | 18.69 | 18.08 | 5332 | 0.83% |
| 06 Jan 2023 | 18.04 | 18.49 | 18.49 | 17.92 | 10010 | -0.72% |
| 05 Jan 2023 | 18.17 | 18.52 | 18.52 | 17.85 | 9164 | 0.22% |
| 04 Jan 2023 | 18.13 | 17.96 | 18.20 | 17.60 | 11707 | 1.85% |
| 03 Jan 2023 | 17.80 | 18.21 | 18.57 | 17.62 | 13249 | -3.78% |
| 02 Jan 2023 | 18.50 | 18.89 | 18.89 | 18.11 | 7775 | 2.15% |
| 30 Dec 2022 | 18.11 | 17.54 | 18.20 | 17.05 | 25827 | 4.44% |
| 29 Dec 2022 | 17.34 | 17.74 | 17.91 | 17.20 | 10992 | -2.36% |
| 28 Dec 2022 | 17.76 | 18.19 | 18.19 | 17.65 | 7987 | -1.61% |
| 27 Dec 2022 | 18.05 | 18.19 | 18.20 | 17.20 | 10226 | 3.74% |
| 26 Dec 2022 | 17.40 | 16.20 | 17.43 | 15.81 | 21036 | 4.82% |
| 23 Dec 2022 | 16.60 | 16.60 | 17.47 | 16.60 | 19613 | -4.98% |
| 22 Dec 2022 | 17.47 | 18.00 | 18.19 | 17.10 | 38167 | -2.94% |
| 21 Dec 2022 | 18.00 | 18.79 | 18.94 | 17.62 | 37387 | -2.86% |
| 20 Dec 2022 | 18.53 | 18.58 | 19.14 | 18.07 | 13896 | -0.11% |
| 19 Dec 2022 | 18.55 | 18.12 | 18.64 | 18.12 | 7230 | 1.15% |
| 16 Dec 2022 | 18.34 | 18.60 | 18.71 | 18.00 | 13135 | -0.65% |
| 15 Dec 2022 | 18.46 | 19.30 | 19.30 | 18.27 | 20918 | -3.60% |
| 14 Dec 2022 | 19.15 | 18.85 | 19.35 | 18.85 | 10795 | 0.90% |
| 13 Dec 2022 | 18.98 | 19.30 | 19.43 | 18.85 | 13010 | -0.99% |
| 12 Dec 2022 | 19.17 | 18.06 | 19.30 | 18.06 | 10419 | 2.95% |
| 09 Dec 2022 | 18.62 | 19.23 | 19.58 | 18.33 | 21776 | -3.17% |
| 08 Dec 2022 | 19.23 | 19.40 | 19.62 | 18.66 | 25157 | -1.99% |
| 07 Dec 2022 | 19.62 | 20.78 | 20.78 | 19.20 | 20947 | -0.96% |
| 06 Dec 2022 | 19.81 | 19.15 | 19.82 | 18.20 | 62450 | 4.93% |
| 05 Dec 2022 | 18.88 | 18.80 | 18.99 | 18.50 | 15747 | 0.00% |
| 02 Dec 2022 | 18.88 | 18.96 | 18.96 | 18.21 | 10624 | 0.59% |
| 01 Dec 2022 | 18.77 | 18.95 | 18.95 | 18.50 | 20248 | 0.43% |
| 30 Nov 2022 | 18.69 | 18.99 | 18.99 | 18.04 | 11629 | 0.05% |
| 29 Nov 2022 | 18.68 | 18.41 | 19.15 | 18.41 | 12526 | -1.16% |
| 28 Nov 2022 | 18.90 | 19.01 | 19.28 | 18.50 | 10062 | -0.58% |
| 25 Nov 2022 | 19.01 | 19.96 | 19.96 | 18.69 | 18781 | 0.00% |
| 24 Nov 2022 | 19.01 | 18.13 | 19.01 | 18.13 | 16954 | 4.97% |
| 23 Nov 2022 | 18.11 | 18.10 | 18.60 | 17.60 | 25031 | -0.28% |
| 22 Nov 2022 | 18.16 | 18.95 | 18.95 | 18.02 | 23580 | -3.61% |
| 21 Nov 2022 | 18.84 | 19.76 | 19.76 | 18.45 | 22743 | -2.94% |
| 18 Nov 2022 | 19.41 | 20.19 | 20.19 | 19.00 | 13268 | -2.76% |
| 17 Nov 2022 | 19.96 | 19.21 | 20.00 | 18.82 | 27472 | 1.27% |
| 16 Nov 2022 | 19.71 | 19.68 | 19.90 | 19.16 | 15974 | 0.10% |
| 15 Nov 2022 | 19.69 | 19.48 | 20.24 | 18.36 | 38487 | 2.13% |
| 14 Nov 2022 | 19.28 | 20.09 | 20.09 | 19.20 | 23050 | -2.87% |
| 11 Nov 2022 | 19.85 | 20.28 | 20.28 | 19.61 | 9929 | 0.46% |
| 10 Nov 2022 | 19.76 | 20.38 | 20.38 | 19.67 | 14355 | -2.03% |
| 09 Nov 2022 | 20.17 | 20.00 | 20.47 | 19.62 | 15251 | 0.10% |
| 07 Nov 2022 | 20.15 | 19.65 | 20.79 | 19.43 | 35835 | -1.13% |
| 04 Nov 2022 | 20.38 | 21.37 | 21.37 | 19.91 | 25098 | -2.72% |
| 03 Nov 2022 | 20.95 | 20.61 | 21.40 | 20.61 | 17714 | -1.83% |
| 02 Nov 2022 | 21.34 | 21.34 | 21.75 | 21.00 | 18028 | -0.93% |
| 01 Nov 2022 | 21.54 | 21.10 | 21.89 | 20.83 | 22895 | 0.70% |
| 31 Oct 2022 | 21.39 | 21.54 | 21.99 | 21.10 | 31684 | 0.47% |
| 28 Oct 2022 | 21.29 | 21.60 | 22.30 | 20.81 | 30231 | -2.74% |
| 27 Oct 2022 | 21.89 | 22.60 | 22.60 | 21.42 | 34890 | -1.17% |
| 25 Oct 2022 | 22.15 | 22.38 | 22.58 | 21.24 | 20450 | 1.05% |
| 24 Oct 2022 | 21.92 | 20.42 | 22.56 | 20.42 | 24471 | 2.00% |
| 21 Oct 2022 | 21.49 | 21.34 | 22.20 | 21.32 | 57006 | -4.23% |
| 20 Oct 2022 | 22.44 | 24.00 | 24.00 | 22.41 | 60349 | -4.83% |
| 19 Oct 2022 | 23.58 | 23.32 | 24.77 | 23.20 | 254432 | 3.29% |
| 18 Oct 2022 | 22.83 | 24.00 | 25.94 | 22.40 | 687646 | -8.24% |
| 17 Oct 2022 | 24.88 | 28.21 | 29.36 | 24.88 | 726825 | -9.99% |
| 14 Oct 2022 | 27.64 | 25.97 | 27.64 | 25.80 | 488837 | 9.99% |
| 13 Oct 2022 | 25.13 | 21.81 | 25.58 | 21.81 | 2232261 | 17.21% |
| 12 Oct 2022 | 21.44 | 18.60 | 21.68 | 18.40 | 1243425 | 18.32% |
| 11 Oct 2022 | 18.12 | 19.20 | 19.20 | 18.04 | 35484 | -0.77% |
| 10 Oct 2022 | 18.26 | 17.75 | 19.00 | 17.17 | 91958 | 5.18% |
| 07 Oct 2022 | 17.36 | 17.58 | 17.58 | 17.06 | 29585 | 0.81% |
| 06 Oct 2022 | 17.22 | 17.64 | 17.64 | 17.10 | 42462 | -0.75% |
| 04 Oct 2022 | 17.35 | 17.76 | 17.76 | 17.03 | 45290 | 2.30% |
| 03 Oct 2022 | 16.96 | 15.60 | 16.96 | 15.42 | 87551 | 9.99% |
| 30 Sep 2022 | 15.42 | 15.25 | 16.00 | 15.13 | 34605 | 0.39% |
| 29 Sep 2022 | 15.36 | 16.54 | 16.86 | 15.07 | 45018 | -5.19% |
| 28 Sep 2022 | 16.20 | 16.77 | 16.77 | 16.04 | 21836 | -1.52% |
| 27 Sep 2022 | 16.45 | 16.27 | 16.78 | 16.05 | 49109 | 3.13% |
| 26 Sep 2022 | 15.95 | 17.80 | 17.80 | 15.82 | 77387 | -9.22% |
| 23 Sep 2022 | 17.57 | 17.93 | 18.38 | 17.13 | 36116 | -3.09% |
| 22 Sep 2022 | 18.13 | 18.15 | 18.52 | 18.00 | 50704 | -0.06% |
| 21 Sep 2022 | 18.14 | 19.14 | 19.14 | 17.66 | 89076 | -3.82% |
| 20 Sep 2022 | 18.86 | 18.01 | 19.26 | 17.81 | 123773 | 4.72% |
| 19 Sep 2022 | 18.01 | 19.44 | 19.44 | 17.60 | 128904 | -3.33% |
| 16 Sep 2022 | 18.63 | 20.17 | 20.17 | 18.27 | 442417 | -8.23% |
| 15 Sep 2022 | 20.30 | 18.54 | 20.97 | 17.45 | 1931902 | 16.13% |
| 14 Sep 2022 | 17.48 | 14.70 | 17.48 | 14.28 | 474386 | 19.97% |
| 13 Sep 2022 | 14.57 | 14.50 | 14.65 | 14.36 | 12850 | 2.17% |
| 12 Sep 2022 | 14.26 | 14.69 | 14.74 | 14.06 | 19793 | -1.04% |
| 09 Sep 2022 | 14.41 | 14.67 | 14.78 | 14.33 | 13023 | 0.14% |
| 08 Sep 2022 | 14.39 | 14.80 | 14.80 | 14.31 | 11096 | -1.37% |
| 07 Sep 2022 | 14.59 | 14.35 | 14.78 | 14.35 | 11100 | -0.48% |
| 06 Sep 2022 | 14.66 | 14.80 | 14.80 | 14.06 | 16477 | 0.55% |
| 05 Sep 2022 | 14.58 | 14.79 | 14.79 | 14.10 | 6840 | 0.55% |
| 02 Sep 2022 | 14.50 | 14.42 | 14.69 | 14.23 | 21247 | 1.54% |
| 01 Sep 2022 | 14.28 | 14.13 | 14.60 | 14.10 | 17117 | 1.06% |
| 30 Aug 2022 | 14.13 | 14.07 | 14.70 | 14.00 | 19262 | -0.77% |
| 29 Aug 2022 | 14.24 | 13.80 | 14.42 | 12.69 | 25783 | -1.39% |
| 26 Aug 2022 | 14.44 | 14.54 | 14.68 | 14.16 | 15917 | 1.12% |
| 25 Aug 2022 | 14.28 | 15.00 | 15.00 | 14.20 | 25814 | -2.79% |
| 24 Aug 2022 | 14.69 | 14.09 | 14.80 | 13.69 | 92495 | 6.22% |
| 23 Aug 2022 | 13.83 | 13.56 | 14.00 | 13.32 | 24525 | 4.46% |
| 22 Aug 2022 | 13.24 | 13.80 | 14.11 | 13.05 | 18765 | -3.57% |
| 19 Aug 2022 | 13.73 | 14.00 | 14.10 | 13.60 | 28587 | -0.72% |
| 18 Aug 2022 | 13.83 | 13.00 | 14.60 | 12.80 | 158949 | 8.30% |
| 17 Aug 2022 | 12.77 | 12.78 | 12.97 | 12.50 | 14800 | 1.67% |
| 16 Aug 2022 | 12.56 | 12.25 | 12.78 | 12.25 | 4988 | -0.63% |
| 12 Aug 2022 | 12.64 | 12.64 | 12.93 | 12.53 | 9170 | -0.63% |
| 11 Aug 2022 | 12.72 | 13.03 | 13.15 | 12.53 | 9210 | -0.55% |
| 10 Aug 2022 | 12.79 | 12.83 | 13.19 | 12.65 | 7996 | -0.31% |
| 08 Aug 2022 | 12.83 | 12.60 | 13.60 | 11.83 | 20172 | 3.72% |
| 05 Aug 2022 | 12.37 | 12.56 | 12.59 | 12.30 | 4930 | 0.24% |
| 04 Aug 2022 | 12.34 | 12.47 | 12.48 | 12.22 | 6207 | 0.41% |
| 03 Aug 2022 | 12.29 | 12.60 | 12.60 | 12.02 | 9096 | -1.36% |
| 02 Aug 2022 | 12.46 | 12.50 | 12.80 | 12.26 | 5918 | 0.00% |
| 01 Aug 2022 | 12.46 | 12.60 | 12.60 | 12.41 | 3203 | 0.32% |
| 29 Jul 2022 | 12.42 | 12.59 | 12.65 | 12.20 | 2891 | 0.57% |
| 28 Jul 2022 | 12.35 | 12.37 | 12.37 | 12.02 | 3351 | 1.73% |
| 27 Jul 2022 | 12.14 | 12.98 | 12.98 | 11.82 | 10580 | -1.30% |
| 26 Jul 2022 | 12.30 | 12.65 | 12.92 | 12.00 | 17946 | -0.89% |
| 25 Jul 2022 | 12.41 | 12.08 | 12.90 | 11.48 | 38860 | 4.55% |
| 22 Jul 2022 | 11.87 | 11.56 | 11.90 | 11.42 | 6949 | 4.49% |
| 21 Jul 2022 | 11.36 | 11.64 | 11.93 | 11.12 | 11192 | -1.47% |
| 20 Jul 2022 | 11.53 | 11.52 | 11.94 | 11.52 | 6340 | -1.71% |
| 19 Jul 2022 | 11.73 | 11.30 | 12.20 | 11.30 | 5392 | 0.17% |
| 18 Jul 2022 | 11.71 | 12.36 | 12.36 | 11.07 | 8573 | -1.01% |
| 15 Jul 2022 | 11.83 | 11.55 | 11.98 | 11.36 | 13066 | 4.32% |
| 14 Jul 2022 | 11.34 | 11.28 | 11.50 | 11.22 | 4990 | 0.44% |
| 13 Jul 2022 | 11.29 | 11.33 | 11.40 | 11.23 | 3616 | -0.18% |
| 12 Jul 2022 | 11.31 | 11.33 | 11.40 | 11.21 | 5116 | -0.09% |
| 11 Jul 2022 | 11.32 | 11.44 | 11.46 | 11.20 | 10984 | 0.35% |
| 08 Jul 2022 | 11.28 | 11.47 | 11.47 | 11.18 | 3883 | 0.18% |
| 07 Jul 2022 | 11.26 | 11.48 | 11.48 | 10.69 | 4071 | -0.18% |
| 06 Jul 2022 | 11.28 | 11.48 | 11.48 | 11.03 | 4507 | -0.09% |
| 05 Jul 2022 | 11.29 | 11.46 | 11.57 | 11.03 | 6070 | 0.36% |
| 04 Jul 2022 | 11.25 | 11.43 | 11.43 | 10.97 | 4547 | 0.36% |
| 01 Jul 2022 | 11.21 | 11.43 | 11.80 | 11.00 | 4408 | 0.00% |
| 30 Jun 2022 | 11.21 | 10.70 | 12.80 | 10.70 | 15885 | 2.47% |
| 29 Jun 2022 | 10.94 | 11.23 | 11.23 | 10.81 | 2688 | -0.64% |
| 28 Jun 2022 | 11.01 | 11.12 | 11.12 | 10.82 | 3188 | 0.73% |
| 27 Jun 2022 | 10.93 | 10.85 | 11.11 | 10.85 | 6038 | 0.92% |
| 24 Jun 2022 | 10.83 | 11.10 | 11.11 | 10.66 | 2467 | 1.69% |
| 23 Jun 2022 | 10.65 | 11.10 | 11.18 | 10.42 | 10355 | -0.65% |
| 22 Jun 2022 | 10.72 | 11.16 | 11.70 | 10.63 | 12256 | -0.65% |
| 21 Jun 2022 | 10.79 | 9.52 | 10.95 | 9.52 | 10081 | 8.66% |
| 20 Jun 2022 | 9.93 | 11.15 | 11.15 | 9.52 | 25506 | -9.56% |
| 17 Jun 2022 | 10.98 | 11.19 | 11.39 | 10.82 | 8389 | -2.66% |
| 16 Jun 2022 | 11.28 | 12.01 | 12.18 | 11.00 | 15687 | -4.41% |
| 15 Jun 2022 | 11.80 | 12.17 | 12.20 | 11.65 | 7246 | -1.58% |
| 14 Jun 2022 | 11.99 | 12.20 | 12.52 | 11.90 | 8327 | -2.44% |
| 13 Jun 2022 | 12.29 | 12.58 | 12.73 | 12.02 | 11896 | -1.44% |
| 10 Jun 2022 | 12.47 | 12.24 | 12.59 | 12.20 | 4233 | 0.89% |
| 09 Jun 2022 | 12.36 | 12.73 | 12.74 | 12.22 | 8122 | -1.98% |
| 08 Jun 2022 | 12.61 | 12.97 | 12.97 | 12.50 | 5226 | -0.94% |
| 07 Jun 2022 | 12.73 | 12.60 | 12.81 | 12.60 | 3976 | -0.70% |
| 06 Jun 2022 | 12.82 | 12.82 | 13.01 | 12.50 | 5293 | 0.00% |
| 03 Jun 2022 | 12.82 | 13.18 | 13.18 | 12.49 | 10096 | -0.54% |
| 02 Jun 2022 | 12.89 | 12.80 | 12.98 | 12.79 | 3530 | 1.10% |
| 01 Jun 2022 | 12.75 | 13.06 | 13.07 | 12.62 | 6423 | 0.39% |
| 31 May 2022 | 12.70 | 12.53 | 12.86 | 12.40 | 7680 | 2.09% |
| 30 May 2022 | 12.44 | 12.26 | 12.82 | 12.10 | 11732 | 1.14% |
| 27 May 2022 | 12.30 | 12.70 | 12.79 | 11.91 | 9360 | -0.49% |
| 26 May 2022 | 12.36 | 13.12 | 13.12 | 11.81 | 16045 | -3.06% |
| 25 May 2022 | 12.75 | 13.52 | 13.52 | 12.62 | 9764 | -3.77% |
| 24 May 2022 | 13.25 | 13.39 | 13.39 | 12.93 | 7338 | 0.38% |
| 23 May 2022 | 13.20 | 13.50 | 13.50 | 13.00 | 6024 | -0.30% |
| 20 May 2022 | 13.24 | 13.40 | 13.40 | 13.00 | 5503 | 1.61% |
| 19 May 2022 | 13.03 | 13.75 | 13.75 | 12.78 | 6418 | -2.91% |
| 18 May 2022 | 13.42 | 13.38 | 13.80 | 13.18 | 10235 | -0.74% |
| 17 May 2022 | 13.52 | 12.79 | 13.58 | 12.48 | 24846 | 7.90% |
| 16 May 2022 | 12.53 | 12.79 | 13.18 | 12.44 | 5654 | -0.56% |
| 13 May 2022 | 12.60 | 12.75 | 13.00 | 12.21 | 14654 | 1.78% |
| 12 May 2022 | 12.38 | 12.23 | 12.50 | 12.10 | 9919 | -0.40% |
| 11 May 2022 | 12.43 | 13.20 | 13.20 | 12.28 | 17726 | -3.49% |
| 10 May 2022 | 12.88 | 13.38 | 13.41 | 12.87 | 5494 | -1.08% |
| 09 May 2022 | 13.02 | 13.84 | 13.84 | 12.54 | 30325 | -3.20% |
| 06 May 2022 | 13.45 | 13.40 | 14.00 | 13.33 | 22623 | -2.96% |
| 05 May 2022 | 13.86 | 14.00 | 14.31 | 13.70 | 7293 | -1.21% |
| 04 May 2022 | 14.03 | 14.38 | 14.40 | 14.00 | 19598 | -0.21% |
| 02 May 2022 | 14.06 | 14.06 | 14.80 | 13.62 | 41262 | 0.00% |
| 29 Apr 2022 | 14.06 | 13.95 | 15.20 | 13.48 | 116661 | 2.85% |
| 28 Apr 2022 | 13.67 | 14.11 | 14.20 | 13.46 | 8217 | -0.29% |
| 27 Apr 2022 | 13.71 | 13.75 | 13.80 | 13.33 | 10370 | -0.22% |
| 26 Apr 2022 | 13.74 | 14.29 | 14.29 | 13.67 | 13894 | -1.36% |
| 25 Apr 2022 | 13.93 | 14.29 | 14.29 | 13.82 | 15502 | -1.42% |
| 22 Apr 2022 | 14.13 | 14.32 | 14.32 | 14.02 | 6786 | -0.84% |
| 21 Apr 2022 | 14.25 | 14.20 | 14.45 | 14.11 | 14607 | 1.42% |
| 20 Apr 2022 | 14.05 | 14.69 | 14.69 | 13.90 | 14897 | 0.43% |
| 19 Apr 2022 | 13.99 | 14.00 | 14.19 | 13.90 | 15188 | -0.29% |
| 18 Apr 2022 | 14.03 | 14.20 | 14.20 | 13.90 | 8811 | -0.85% |
| 13 Apr 2022 | 14.15 | 14.40 | 14.40 | 14.11 | 6644 | 0.07% |
| 12 Apr 2022 | 14.14 | 13.91 | 14.59 | 13.25 | 29462 | -2.48% |
| 11 Apr 2022 | 14.50 | 14.71 | 14.98 | 14.40 | 18434 | -1.43% |
| 08 Apr 2022 | 14.71 | 14.43 | 14.98 | 14.21 | 53655 | 3.08% |
| 07 Apr 2022 | 14.27 | 14.80 | 14.80 | 14.20 | 21831 | 0.07% |
| 06 Apr 2022 | 14.26 | 14.33 | 14.56 | 14.08 | 39261 | -1.18% |
| 05 Apr 2022 | 14.43 | 14.83 | 14.83 | 14.17 | 37197 | 0.91% |
| 04 Apr 2022 | 14.30 | 14.18 | 14.98 | 14.01 | 48743 | 0.85% |
| 01 Apr 2022 | 14.18 | 14.00 | 14.20 | 13.71 | 15417 | 1.87% |
| 31 Mar 2022 | 13.92 | 13.62 | 14.36 | 13.62 | 56816 | 2.35% |
| 30 Mar 2022 | 13.60 | 13.94 | 13.98 | 13.41 | 25269 | -1.52% |
| 29 Mar 2022 | 13.81 | 13.91 | 14.00 | 13.23 | 27286 | -0.72% |
| 28 Mar 2022 | 13.91 | 14.40 | 14.40 | 13.61 | 20923 | 1.38% |
| 25 Mar 2022 | 13.72 | 13.80 | 14.12 | 13.63 | 17328 | -0.58% |
| 24 Mar 2022 | 13.80 | 13.50 | 14.14 | 13.31 | 23776 | 1.32% |
| 23 Mar 2022 | 13.62 | 13.90 | 14.29 | 13.37 | 53386 | -3.54% |
| 22 Mar 2022 | 14.12 | 14.40 | 14.40 | 13.66 | 32339 | -0.21% |
| 21 Mar 2022 | 14.15 | 14.35 | 14.72 | 14.02 | 45873 | -1.05% |
| 17 Mar 2022 | 14.30 | 13.90 | 14.57 | 13.33 | 91349 | 3.92% |
| 16 Mar 2022 | 13.76 | 14.21 | 14.34 | 13.50 | 59103 | -2.27% |
| 15 Mar 2022 | 14.08 | 14.85 | 15.08 | 13.68 | 101823 | -5.19% |
| 14 Mar 2022 | 14.85 | 17.12 | 17.40 | 14.53 | 835803 | -1.66% |
| 11 Mar 2022 | 15.10 | 12.77 | 15.10 | 12.60 | 473577 | 19.94% |
| 10 Mar 2022 | 12.59 | 12.95 | 12.95 | 12.52 | 19550 | 0.96% |
| 09 Mar 2022 | 12.47 | 12.38 | 12.78 | 12.38 | 14008 | 1.38% |
| 08 Mar 2022 | 12.30 | 12.40 | 12.60 | 12.05 | 13441 | 2.16% |
| 07 Mar 2022 | 12.04 | 12.38 | 12.38 | 11.90 | 8908 | -3.37% |
| 04 Mar 2022 | 12.46 | 12.54 | 12.68 | 12.30 | 6878 | 0.89% |
| 03 Mar 2022 | 12.35 | 12.90 | 12.90 | 12.28 | 13084 | -2.83% |
| 02 Mar 2022 | 12.71 | 12.04 | 12.75 | 12.04 | 9032 | 1.76% |
| 28 Feb 2022 | 12.49 | 12.02 | 12.69 | 11.89 | 13722 | 1.13% |
| 25 Feb 2022 | 12.35 | 11.97 | 12.60 | 11.97 | 9812 | 4.22% |
| 24 Feb 2022 | 11.85 | 12.11 | 12.36 | 11.80 | 53732 | -6.32% |
| 23 Feb 2022 | 12.65 | 12.78 | 13.00 | 12.46 | 19618 | 3.43% |
| 22 Feb 2022 | 12.23 | 12.32 | 12.58 | 12.05 | 23697 | -1.69% |
| 21 Feb 2022 | 12.44 | 12.62 | 12.95 | 12.22 | 30417 | -5.18% |
| 18 Feb 2022 | 13.12 | 13.60 | 13.60 | 13.00 | 50015 | -4.02% |
| 17 Feb 2022 | 13.67 | 12.76 | 14.99 | 12.51 | 444256 | 8.92% |
| 16 Feb 2022 | 12.55 | 12.70 | 12.82 | 12.10 | 18983 | 1.46% |
| 15 Feb 2022 | 12.37 | 12.41 | 12.73 | 11.90 | 28419 | -0.32% |
| 14 Feb 2022 | 12.41 | 12.83 | 13.20 | 11.90 | 32375 | -6.55% |
| 11 Feb 2022 | 13.28 | 13.25 | 13.45 | 13.03 | 22433 | -1.19% |
| 10 Feb 2022 | 13.44 | 13.46 | 13.80 | 13.25 | 11895 | -0.15% |
| 09 Feb 2022 | 13.46 | 13.47 | 13.89 | 13.20 | 32000 | 0.07% |
| 08 Feb 2022 | 13.45 | 13.60 | 14.30 | 13.20 | 46584 | -1.75% |
| 07 Feb 2022 | 13.69 | 14.28 | 14.33 | 13.51 | 41208 | -1.30% |
| 04 Feb 2022 | 13.87 | 14.56 | 14.56 | 13.82 | 6826 | -2.67% |
| 03 Feb 2022 | 14.25 | 14.00 | 14.60 | 13.80 | 20177 | 0.07% |
| 02 Feb 2022 | 14.24 | 13.60 | 14.39 | 13.59 | 21479 | 4.40% |
| 01 Feb 2022 | 13.64 | 13.78 | 13.85 | 13.45 | 11054 | -0.15% |
| 31 Jan 2022 | 13.66 | 13.80 | 14.00 | 13.45 | 15596 | 1.34% |
| 28 Jan 2022 | 13.48 | 13.63 | 13.98 | 13.22 | 16142 | -0.37% |
| 27 Jan 2022 | 13.53 | 13.45 | 13.60 | 13.03 | 12556 | -0.66% |
| 25 Jan 2022 | 13.62 | 13.29 | 13.80 | 12.54 | 30860 | 5.42% |
| 24 Jan 2022 | 12.92 | 13.43 | 13.71 | 12.80 | 28771 | -6.24% |
| 21 Jan 2022 | 13.78 | 14.08 | 14.19 | 13.53 | 16891 | -1.01% |
| 20 Jan 2022 | 13.92 | 15.00 | 15.00 | 13.80 | 32843 | -2.66% |
| 19 Jan 2022 | 14.30 | 14.10 | 14.60 | 13.86 | 54279 | 2.00% |
| 18 Jan 2022 | 14.02 | 13.74 | 14.49 | 12.67 | 132116 | 3.93% |
| 17 Jan 2022 | 13.49 | 13.70 | 14.10 | 13.20 | 113738 | -1.96% |
| 14 Jan 2022 | 13.76 | 14.30 | 14.30 | 13.07 | 34386 | -2.06% |
| 13 Jan 2022 | 14.05 | 14.35 | 14.40 | 13.96 | 19786 | -0.21% |
| 12 Jan 2022 | 14.08 | 14.17 | 14.58 | 14.00 | 18034 | -1.40% |
| 11 Jan 2022 | 14.28 | 14.31 | 14.57 | 14.10 | 26501 | 0.78% |
| 10 Jan 2022 | 14.17 | 14.60 | 14.74 | 13.80 | 35548 | -0.98% |
| 07 Jan 2022 | 14.31 | 14.78 | 14.83 | 13.98 | 56253 | -1.92% |
| 06 Jan 2022 | 14.59 | 13.70 | 14.90 | 13.70 | 52415 | 5.42% |
| 05 Jan 2022 | 13.84 | 14.40 | 14.56 | 13.53 | 55156 | -2.67% |
| 04 Jan 2022 | 14.22 | 14.20 | 15.00 | 14.02 | 59377 | -2.27% |
| 03 Jan 2022 | 14.55 | 14.64 | 15.17 | 14.40 | 122855 | -4.09% |
| 31 Dec 2021 | 15.17 | 15.70 | 16.00 | 14.67 | 143244 | -4.41% |
| 30 Dec 2021 | 15.87 | 17.39 | 17.39 | 15.73 | 344195 | -5.76% |
| 29 Dec 2021 | 16.84 | 14.58 | 16.84 | 14.58 | 978242 | 19.94% |
| 28 Dec 2021 | 14.04 | 11.63 | 14.04 | 11.51 | 311710 | 20.00% |
| 27 Dec 2021 | 11.70 | 11.62 | 11.80 | 11.62 | 2974 | -0.85% |
| 24 Dec 2021 | 11.80 | 12.19 | 12.19 | 11.67 | 12730 | 0.00% |
| 23 Dec 2021 | 11.80 | 11.89 | 11.89 | 11.44 | 9804 | 2.61% |
| 22 Dec 2021 | 11.50 | 11.20 | 11.68 | 11.20 | 10088 | 1.95% |
| 21 Dec 2021 | 11.28 | 11.46 | 11.63 | 11.22 | 7618 | -1.57% |
| 20 Dec 2021 | 11.46 | 11.24 | 11.57 | 11.24 | 12275 | -1.63% |
| 17 Dec 2021 | 11.65 | 11.60 | 11.78 | 11.54 | 5743 | -0.43% |
| 16 Dec 2021 | 11.70 | 11.99 | 11.99 | 11.67 | 4961 | -0.51% |
| 15 Dec 2021 | 11.76 | 12.00 | 12.00 | 11.67 | 8602 | -0.59% |
| 14 Dec 2021 | 11.83 | 11.90 | 11.90 | 11.63 | 6696 | 1.46% |
| 13 Dec 2021 | 11.66 | 11.73 | 11.93 | 11.62 | 11574 | -0.17% |
| 10 Dec 2021 | 11.68 | 11.65 | 11.96 | 11.60 | 10224 | -0.93% |
| 09 Dec 2021 | 11.79 | 11.99 | 12.00 | 11.60 | 11854 | 0.17% |
| 08 Dec 2021 | 11.77 | 12.04 | 12.04 | 11.70 | 6682 | -0.25% |
| 07 Dec 2021 | 11.80 | 12.17 | 12.17 | 11.58 | 8028 | -0.25% |
| 06 Dec 2021 | 11.83 | 12.16 | 12.16 | 11.32 | 13463 | 2.07% |
| 03 Dec 2021 | 11.59 | 11.34 | 11.80 | 11.34 | 7400 | 1.22% |
| 02 Dec 2021 | 11.45 | 11.80 | 12.00 | 11.22 | 23644 | 0.44% |
| 01 Dec 2021 | 11.40 | 11.15 | 11.60 | 11.14 | 10726 | 1.24% |
| 30 Nov 2021 | 11.26 | 11.03 | 11.82 | 11.03 | 7686 | -1.05% |
| 29 Nov 2021 | 11.38 | 11.82 | 11.82 | 11.21 | 17672 | -3.72% |
| 26 Nov 2021 | 11.82 | 11.76 | 12.30 | 11.70 | 20285 | 0.51% |
| 25 Nov 2021 | 11.76 | 11.64 | 12.19 | 11.64 | 12976 | -1.26% |
| 24 Nov 2021 | 11.91 | 11.98 | 12.65 | 11.86 | 87304 | 1.36% |
| 23 Nov 2021 | 11.75 | 11.50 | 12.18 | 11.27 | 21553 | 5.19% |
| 22 Nov 2021 | 11.17 | 11.49 | 11.87 | 10.89 | 30826 | -2.79% |
| 18 Nov 2021 | 11.49 | 12.40 | 12.46 | 11.40 | 72398 | -6.20% |
| 17 Nov 2021 | 12.25 | 12.54 | 12.65 | 11.47 | 35519 | -2.39% |
| 16 Nov 2021 | 12.55 | 12.47 | 12.82 | 12.44 | 10850 | -2.11% |
| 15 Nov 2021 | 12.82 | 13.00 | 13.10 | 12.31 | 20724 | 0.16% |
| 12 Nov 2021 | 12.80 | 12.64 | 12.93 | 12.62 | 8831 | 1.43% |
| 11 Nov 2021 | 12.62 | 13.30 | 13.59 | 12.31 | 50652 | -4.75% |
| 10 Nov 2021 | 13.25 | 13.36 | 13.76 | 13.10 | 25830 | -3.07% |
| 09 Nov 2021 | 13.67 | 14.38 | 14.38 | 13.36 | 20779 | 0.15% |
| 08 Nov 2021 | 13.65 | 13.73 | 13.90 | 13.49 | 15779 | 1.26% |
| 04 Nov 2021 | 13.48 | 13.60 | 13.78 | 12.81 | 7318 | 1.20% |
| 03 Nov 2021 | 13.32 | 13.12 | 13.43 | 13.03 | 11570 | 1.60% |
| 02 Nov 2021 | 13.11 | 13.56 | 13.59 | 13.01 | 12212 | -0.83% |
| 01 Nov 2021 | 13.22 | 14.10 | 14.10 | 13.13 | 20055 | -1.49% |
| 29 Oct 2021 | 13.42 | 13.99 | 13.99 | 13.25 | 16732 | -0.74% |
| 28 Oct 2021 | 13.52 | 13.65 | 14.08 | 13.21 | 20573 | -0.52% |
| 27 Oct 2021 | 13.59 | 13.72 | 14.75 | 13.27 | 32433 | -3.27% |
| 26 Oct 2021 | 14.05 | 14.58 | 14.90 | 13.71 | 145743 | 3.69% |
| 25 Oct 2021 | 13.55 | 12.80 | 13.55 | 12.80 | 48788 | 9.98% |
| 22 Oct 2021 | 12.32 | 12.99 | 13.16 | 12.12 | 21497 | -2.92% |
| 21 Oct 2021 | 12.69 | 13.38 | 13.38 | 12.60 | 8111 | -0.47% |
| 20 Oct 2021 | 12.75 | 12.80 | 13.48 | 12.06 | 23146 | -1.62% |
| 19 Oct 2021 | 12.96 | 14.06 | 14.37 | 12.45 | 33372 | -4.00% |
| 18 Oct 2021 | 13.50 | 14.79 | 14.79 | 13.11 | 53702 | -5.73% |
| 14 Oct 2021 | 14.32 | 15.19 | 15.20 | 14.00 | 24034 | -3.57% |
| 13 Oct 2021 | 14.85 | 14.94 | 14.94 | 14.41 | 34404 | 3.13% |
| 12 Oct 2021 | 14.40 | 14.20 | 15.00 | 14.02 | 49767 | 2.78% |
| 11 Oct 2021 | 14.01 | 13.22 | 14.60 | 13.22 | 37509 | 4.16% |
| 08 Oct 2021 | 13.45 | 13.60 | 13.97 | 12.20 | 22433 | -0.66% |
| 07 Oct 2021 | 13.54 | 14.10 | 14.56 | 13.27 | 34971 | 0.15% |
| 06 Oct 2021 | 13.52 | 13.36 | 13.67 | 13.28 | 41530 | 3.84% |
| 05 Oct 2021 | 13.02 | 13.33 | 13.33 | 12.61 | 19513 | 2.52% |
| 04 Oct 2021 | 12.70 | 13.09 | 13.09 | 12.54 | 11670 | 0.55% |
| 01 Oct 2021 | 12.63 | 12.96 | 12.98 | 12.33 | 19568 | -0.47% |
| 30 Sep 2021 | 12.69 | 12.78 | 12.98 | 12.40 | 12640 | 0.24% |
| 29 Sep 2021 | 12.66 | 12.10 | 13.08 | 12.10 | 26580 | 1.61% |
| 28 Sep 2021 | 12.46 | 12.11 | 12.59 | 12.11 | 7176 | 2.05% |
| 27 Sep 2021 | 12.21 | 12.22 | 12.58 | 12.03 | 18148 | -2.63% |
| 24 Sep 2021 | 12.54 | 12.58 | 12.76 | 12.30 | 14422 | 1.21% |
| 23 Sep 2021 | 12.39 | 12.50 | 12.58 | 12.36 | 4835 | -0.32% |
| 22 Sep 2021 | 12.43 | 12.55 | 12.69 | 12.33 | 15688 | 1.06% |
| 21 Sep 2021 | 12.30 | 12.50 | 12.76 | 12.14 | 17437 | -1.28% |
| 20 Sep 2021 | 12.46 | 12.42 | 13.14 | 12.30 | 8845 | -1.89% |
| 17 Sep 2021 | 12.70 | 13.29 | 13.54 | 12.49 | 28605 | -2.68% |
| 16 Sep 2021 | 13.05 | 12.83 | 13.16 | 12.53 | 38768 | 2.92% |
| 15 Sep 2021 | 12.68 | 12.59 | 12.79 | 12.18 | 17319 | 3.76% |
| 14 Sep 2021 | 12.22 | 12.30 | 12.46 | 12.12 | 12688 | -0.65% |
| 13 Sep 2021 | 12.30 | 12.39 | 12.55 | 12.19 | 10300 | 0.41% |
| 09 Sep 2021 | 12.25 | 12.12 | 12.78 | 12.12 | 10357 | -0.81% |
| 08 Sep 2021 | 12.35 | 12.13 | 12.79 | 11.92 | 20385 | -1.04% |
| 07 Sep 2021 | 12.48 | 12.60 | 12.87 | 12.30 | 7837 | -1.81% |
| 06 Sep 2021 | 12.71 | 12.80 | 12.96 | 12.41 | 9938 | -0.55% |
| 03 Sep 2021 | 12.78 | 12.78 | 12.80 | 12.52 | 13565 | 0.55% |
| 02 Sep 2021 | 12.71 | 12.38 | 12.80 | 12.30 | 11417 | 1.60% |
| 01 Sep 2021 | 12.51 | 12.80 | 12.89 | 12.37 | 16407 | 1.13% |
| 31 Aug 2021 | 12.37 | 13.04 | 13.04 | 12.22 | 17586 | -3.21% |
| 30 Aug 2021 | 12.78 | 12.77 | 12.99 | 12.70 | 11052 | 1.03% |
| 27 Aug 2021 | 12.65 | 12.41 | 12.91 | 12.41 | 14024 | -0.86% |
| 26 Aug 2021 | 12.76 | 13.44 | 13.44 | 12.40 | 21697 | -4.06% |
| 25 Aug 2021 | 13.30 | 13.17 | 13.37 | 12.60 | 32176 | 4.40% |
| 24 Aug 2021 | 12.74 | 12.14 | 12.74 | 12.04 | 19774 | 4.94% |
| 23 Aug 2021 | 12.14 | 13.15 | 13.15 | 12.04 | 34962 | -3.57% |
| 20 Aug 2021 | 12.59 | 12.47 | 13.19 | 12.25 | 26718 | -2.33% |
| 18 Aug 2021 | 12.89 | 13.44 | 13.74 | 12.65 | 28990 | -3.08% |
| 17 Aug 2021 | 13.30 | 13.82 | 13.95 | 13.14 | 30344 | -3.76% |
| 16 Aug 2021 | 13.82 | 14.56 | 14.69 | 13.60 | 39839 | -1.43% |
| 13 Aug 2021 | 14.02 | 13.54 | 14.02 | 13.54 | 35954 | 4.94% |
| 12 Aug 2021 | 13.36 | 12.98 | 13.36 | 12.73 | 25820 | 4.95% |
| 11 Aug 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 18198 | -4.93% |
| 10 Aug 2021 | 13.39 | 14.00 | 14.35 | 13.37 | 57450 | -4.83% |
| 09 Aug 2021 | 14.07 | 14.74 | 14.84 | 13.80 | 48255 | -1.12% |
| 06 Aug 2021 | 14.23 | 14.70 | 14.80 | 14.00 | 44787 | -0.49% |
| 05 Aug 2021 | 14.30 | 14.18 | 14.30 | 13.70 | 82906 | 4.99% |
| 04 Aug 2021 | 13.62 | 14.16 | 14.40 | 13.41 | 73778 | -2.51% |
| 03 Aug 2021 | 13.97 | 15.07 | 15.07 | 13.80 | 59867 | -2.99% |
| 02 Aug 2021 | 14.40 | 15.00 | 15.01 | 14.20 | 91998 | -3.42% |
| 30 Jul 2021 | 14.91 | 14.88 | 15.01 | 14.59 | 123212 | 4.27% |
| 29 Jul 2021 | 14.30 | 12.94 | 14.30 | 12.94 | 173656 | 4.99% |
| 28 Jul 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 40357 | -4.95% |
| 27 Jul 2021 | 14.33 | 15.20 | 15.58 | 14.33 | 65791 | -4.97% |
| 26 Jul 2021 | 15.08 | 16.38 | 16.38 | 15.00 | 198980 | -3.46% |
| 23 Jul 2021 | 15.62 | 15.62 | 15.62 | 14.40 | 160267 | 4.97% |
| 22 Jul 2021 | 14.88 | 14.18 | 14.88 | 14.18 | 39698 | 4.94% |
| 20 Jul 2021 | 14.18 | 14.18 | 14.18 | 13.90 | 135414 | 4.96% |
| 19 Jul 2021 | 13.51 | 12.90 | 13.51 | 12.49 | 113679 | 4.97% |
| 16 Jul 2021 | 12.87 | 12.65 | 12.87 | 11.65 | 254615 | 4.98% |
| 15 Jul 2021 | 12.26 | 11.98 | 12.28 | 11.41 | 180745 | 4.79% |
| 14 Jul 2021 | 11.70 | 11.50 | 11.70 | 10.74 | 159752 | 4.93% |
| 13 Jul 2021 | 11.15 | 11.15 | 11.15 | 10.50 | 256919 | 4.99% |
| 12 Jul 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 14222 | 4.94% |
| 09 Jul 2021 | 10.12 | 10.12 | 10.12 | 9.66 | 264958 | 4.98% |
| 08 Jul 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 13954 | 4.90% |
| 07 Jul 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 14250 | 4.91% |
| 06 Jul 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 6300 | 4.91% |
| 05 Jul 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 9110 | 4.90% |
| 02 Jul 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 16000 | 4.87% |
| 01 Jul 2021 | 7.59 | 8.18 | 8.20 | 7.59 | 68000 | -2.94% |
| 30 Jun 2021 | 7.82 | 7.79 | 7.84 | 7.46 | 40000 | 3.58% |
| 29 Jun 2021 | 7.55 | 7.18 | 7.55 | 7.17 | 60000 | 4.86% |
| 28 Jun 2021 | 7.20 | 6.71 | 7.20 | 6.71 | 24000 | 2.71% |
| 25 Jun 2021 | 7.01 | 7.00 | 7.28 | 7.00 | 12000 | 0.57% |
| 24 Jun 2021 | 6.97 | 7.30 | 7.30 | 6.72 | 36000 | -1.27% |
| 23 Jun 2021 | 7.06 | 6.90 | 7.20 | 6.90 | 32000 | 2.62% |
| 22 Jun 2021 | 6.88 | 6.87 | 6.90 | 6.87 | 12000 | 4.24% |
| 21 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 4000 | -4.90% |
| 17 Jun 2021 | 6.94 | 6.62 | 6.94 | 6.62 | 20000 | 4.99% |
| 15 Jun 2021 | 6.61 | 6.62 | 6.62 | 6.61 | 12000 | -4.89% |
| 14 Jun 2021 | 6.95 | 6.89 | 6.95 | 6.78 | 28000 | 4.98% |
| 11 Jun 2021 | 6.62 | 6.65 | 6.65 | 6.61 | 20000 | -4.75% |
| 09 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 4000 | -0.86% |
| 08 Jun 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 4000 | -2.64% |
| 07 Jun 2021 | 7.20 | 7.20 | 7.20 | 7.18 | 28000 | 4.96% |
| 04 Jun 2021 | 6.86 | 7.58 | 7.58 | 6.86 | 36000 | -1.15% |
| 03 Jun 2021 | 6.94 | 7.38 | 7.38 | 6.94 | 24000 | -2.80% |
| 02 Jun 2021 | 7.14 | 6.74 | 7.37 | 6.74 | 44000 | 0.71% |
| 01 Jun 2021 | 7.09 | 7.20 | 7.26 | 6.81 | 40000 | 0.14% |
| 31 May 2021 | 7.08 | 7.09 | 7.45 | 6.98 | 72000 | 3.21% |
| 28 May 2021 | 6.86 | 7.30 | 7.40 | 6.82 | 76000 | -5.51% |
| 27 May 2021 | 7.26 | 6.80 | 7.30 | 6.80 | 80000 | 9.17% |
| 26 May 2021 | 6.65 | 6.70 | 6.80 | 6.51 | 52000 | -6.86% |
| 25 May 2021 | 7.14 | 7.50 | 7.50 | 7.10 | 60000 | -7.87% |
| 24 May 2021 | 7.75 | 8.59 | 8.59 | 7.12 | 168000 | -0.77% |
| 21 May 2021 | 7.81 | 7.00 | 7.81 | 7.00 | 244000 | 19.97% |
| 20 May 2021 | 6.51 | 5.74 | 6.77 | 5.74 | 140000 | 13.22% |
| 19 May 2021 | 5.75 | 5.80 | 5.80 | 5.60 | 40000 | 0.35% |
| 18 May 2021 | 5.73 | 5.70 | 5.73 | 5.70 | 12000 | 4.18% |
| 17 May 2021 | 5.50 | 5.60 | 5.60 | 5.44 | 24000 | -3.00% |
| 14 May 2021 | 5.67 | 5.41 | 5.69 | 5.41 | 36000 | 4.23% |
| 12 May 2021 | 5.44 | 5.44 | 5.60 | 5.44 | 12000 | 0.74% |
| 11 May 2021 | 5.40 | 5.41 | 5.41 | 5.40 | 8000 | -0.92% |
| 07 May 2021 | 5.45 | 5.45 | 5.46 | 5.45 | 28000 | 0.00% |
| 06 May 2021 | 5.45 | 5.15 | 5.45 | 5.15 | 12000 | 0.00% |
| 05 May 2021 | 5.45 | 5.10 | 5.45 | 5.10 | 32000 | 5.62% |
| 04 May 2021 | 5.16 | 4.80 | 5.16 | 4.80 | 20000 | 17.27% |
| 27 Apr 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4000 | 2.33% |
| 23 Apr 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 4000 | -6.52% |
| 15 Apr 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4000 | -2.13% |
| 08 Apr 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 4000 | 9.30% |
| 06 Apr 2021 | 4.30 | 4.40 | 4.40 | 4.30 | 8000 | -1.15% |
| 05 Apr 2021 | 4.35 | 4.70 | 4.70 | 4.20 | 12000 | -11.22% |
| 01 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | 0.62% |
| 31 Mar 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 4000 | 0.00% |
| 26 Mar 2021 | 4.87 | 4.82 | 4.87 | 4.82 | 8000 | 1.04% |
| 25 Mar 2021 | 4.82 | 4.81 | 4.82 | 4.81 | 12000 | 0.42% |
| 09 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | -7.69% |
| 08 Mar 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4000 | 0.00% |
| 04 Mar 2021 | 5.20 | 4.85 | 5.60 | 4.85 | 16000 | 8.79% |
| 01 Mar 2021 | 4.78 | 4.84 | 4.84 | 4.78 | 8000 | 1.27% |
| 26 Feb 2021 | 4.72 | 4.40 | 4.80 | 4.40 | 24000 | 15.12% |
| 25 Feb 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 4000 | 1.23% |
| 23 Feb 2021 | 4.05 | 4.10 | 4.30 | 4.01 | 20000 | -1.22% |
| 22 Feb 2021 | 4.10 | 4.46 | 4.46 | 4.10 | 40000 | -14.58% |
| 19 Feb 2021 | 4.80 | 4.47 | 4.81 | 4.47 | 16000 | 0.00% |
| 12 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 4000 | -7.34% |
| 03 Feb 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 4000 | 2.78% |
| 01 Feb 2021 | 5.04 | 4.80 | 5.11 | 4.80 | 16000 | 0.60% |
| 27 Jan 2021 | 5.01 | 5.02 | 5.02 | 5.01 | 8000 | 0.20% |
| 14 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | -0.20% |
| 13 Jan 2021 | 5.01 | 5.05 | 5.18 | 5.01 | 12000 | -3.65% |
| 07 Jan 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 4000 | 3.79% |
| 06 Jan 2021 | 5.01 | 4.80 | 5.01 | 4.80 | 16000 | 0.20% |
| 05 Jan 2021 | 5.00 | 4.90 | 5.00 | 4.90 | 8000 | -1.96% |
| 31 Dec 2020 | 5.10 | 5.10 | 5.10 | 5.10 | 4000 | 0.99% |
| 29 Dec 2020 | 5.05 | 5.10 | 5.10 | 5.05 | 16000 | -4.54% |
| 28 Dec 2020 | 5.29 | 5.10 | 5.34 | 5.10 | 24000 | 5.59% |
