HINDTINWRK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.55 | 118.15 | 120.60 | 116.00 | 6360 | 0.42% |
| 18 Dec 2025 | 119.05 | 118.30 | 119.90 | 118.00 | 2404 | 1.32% |
| 17 Dec 2025 | 117.50 | 115.20 | 118.20 | 115.20 | 2920 | 0.30% |
| 16 Dec 2025 | 117.15 | 126.40 | 126.40 | 115.30 | 4336 | -4.68% |
| 15 Dec 2025 | 122.90 | 119.15 | 124.00 | 116.00 | 1945 | 3.10% |
| 12 Dec 2025 | 119.20 | 119.40 | 122.95 | 113.70 | 7192 | 2.14% |
| 11 Dec 2025 | 116.70 | 114.90 | 118.25 | 113.35 | 1772 | 3.32% |
| 10 Dec 2025 | 112.95 | 114.20 | 118.45 | 111.00 | 8162 | -1.95% |
| 09 Dec 2025 | 115.20 | 119.20 | 119.20 | 113.50 | 5343 | -1.79% |
| 08 Dec 2025 | 117.30 | 121.15 | 121.15 | 114.60 | 3616 | -1.59% |
| 05 Dec 2025 | 119.20 | 127.85 | 128.50 | 118.00 | 2777 | -4.87% |
| 04 Dec 2025 | 125.30 | 117.50 | 126.00 | 117.50 | 4643 | 7.51% |
| 03 Dec 2025 | 116.55 | 123.75 | 123.75 | 115.05 | 3098 | -5.36% |
| 02 Dec 2025 | 123.15 | 128.50 | 128.50 | 120.35 | 2123 | 0.65% |
| 01 Dec 2025 | 122.35 | 128.00 | 128.00 | 122.00 | 3744 | -0.93% |
| 28 Nov 2025 | 123.50 | 118.90 | 128.65 | 117.40 | 16834 | 5.87% |
| 27 Nov 2025 | 116.65 | 110.40 | 117.55 | 110.40 | 7462 | 6.19% |
| 26 Nov 2025 | 109.85 | 110.95 | 110.95 | 108.95 | 4037 | 0.14% |
| 25 Nov 2025 | 109.70 | 112.50 | 112.50 | 108.00 | 13938 | 1.53% |
| 24 Nov 2025 | 108.05 | 112.50 | 117.45 | 106.90 | 14659 | -6.49% |
| 21 Nov 2025 | 115.55 | 116.00 | 117.00 | 112.00 | 7387 | -0.43% |
| 20 Nov 2025 | 116.05 | 117.10 | 118.45 | 115.20 | 4332 | -0.90% |
| 19 Nov 2025 | 117.10 | 120.25 | 120.25 | 116.80 | 11048 | -1.60% |
| 18 Nov 2025 | 119.00 | 118.50 | 119.90 | 117.30 | 6293 | 0.29% |
| 17 Nov 2025 | 118.65 | 126.00 | 126.00 | 117.95 | 25806 | -5.83% |
| 14 Nov 2025 | 126.00 | 124.05 | 131.65 | 124.05 | 2796 | -1.64% |
| 13 Nov 2025 | 128.10 | 130.00 | 132.95 | 120.90 | 12547 | -0.62% |
| 12 Nov 2025 | 128.90 | 129.90 | 133.00 | 128.00 | 5169 | 1.70% |
| 11 Nov 2025 | 126.75 | 131.25 | 131.70 | 125.35 | 11932 | -3.24% |
| 10 Nov 2025 | 131.00 | 140.70 | 140.70 | 116.90 | 14330 | -1.91% |
| 07 Nov 2025 | 133.55 | 136.90 | 136.90 | 132.25 | 3716 | -1.00% |
| 06 Nov 2025 | 134.90 | 137.40 | 137.40 | 132.00 | 6130 | -1.21% |
| 04 Nov 2025 | 136.55 | 133.50 | 137.40 | 132.15 | 5530 | 3.33% |
| 03 Nov 2025 | 132.15 | 136.10 | 139.70 | 127.70 | 29336 | -4.24% |
| 31 Oct 2025 | 138.00 | 139.20 | 141.80 | 135.00 | 3977 | -1.64% |
| 30 Oct 2025 | 140.30 | 145.70 | 145.70 | 139.00 | 11174 | -1.27% |
| 29 Oct 2025 | 142.10 | 145.50 | 145.50 | 140.25 | 8558 | -0.98% |
| 28 Oct 2025 | 143.50 | 145.00 | 145.00 | 143.25 | 4414 | -0.62% |
| 27 Oct 2025 | 144.40 | 147.00 | 148.25 | 144.20 | 7112 | -0.76% |
| 24 Oct 2025 | 145.50 | 147.90 | 150.00 | 144.05 | 3524 | -1.62% |
| 23 Oct 2025 | 147.90 | 145.00 | 148.50 | 145.00 | 1041 | 0.41% |
| 21 Oct 2025 | 147.30 | 149.40 | 149.40 | 142.25 | 1891 | 2.15% |
| 20 Oct 2025 | 144.20 | 148.70 | 148.70 | 142.35 | 3973 | 0.10% |
| 17 Oct 2025 | 144.05 | 146.70 | 148.90 | 144.00 | 1766 | -1.74% |
| 16 Oct 2025 | 146.60 | 149.15 | 149.15 | 146.35 | 2137 | -0.31% |
| 15 Oct 2025 | 147.05 | 147.80 | 151.90 | 146.05 | 1994 | -0.51% |
| 14 Oct 2025 | 147.80 | 152.35 | 152.35 | 146.50 | 2749 | -2.99% |
| 13 Oct 2025 | 152.35 | 149.70 | 154.45 | 148.40 | 8556 | 2.45% |
| 10 Oct 2025 | 148.70 | 147.00 | 152.00 | 145.10 | 7900 | 2.76% |
| 09 Oct 2025 | 144.70 | 142.00 | 147.00 | 142.00 | 3447 | 1.51% |
| 08 Oct 2025 | 142.55 | 147.00 | 147.00 | 142.00 | 4988 | -2.20% |
| 07 Oct 2025 | 145.75 | 148.00 | 148.00 | 145.10 | 2297 | -0.68% |
| 06 Oct 2025 | 146.75 | 149.75 | 149.85 | 145.60 | 11020 | 0.00% |
| 03 Oct 2025 | 146.75 | 146.90 | 146.90 | 145.10 | 2588 | 0.62% |
| 01 Oct 2025 | 145.85 | 147.00 | 147.00 | 145.50 | 3673 | -0.48% |
| 30 Sep 2025 | 146.55 | 144.15 | 147.65 | 144.15 | 6774 | 1.88% |
| 29 Sep 2025 | 143.85 | 144.90 | 148.45 | 143.30 | 12789 | 0.91% |
| 26 Sep 2025 | 142.55 | 143.70 | 145.00 | 142.15 | 3339 | -0.80% |
| 25 Sep 2025 | 143.70 | 144.50 | 146.00 | 143.25 | 4064 | -0.93% |
| 24 Sep 2025 | 145.05 | 146.00 | 146.50 | 144.00 | 3817 | -0.21% |
| 23 Sep 2025 | 145.35 | 146.45 | 146.50 | 144.30 | 2113 | -0.34% |
| 22 Sep 2025 | 145.85 | 146.65 | 146.65 | 142.45 | 2996 | -0.55% |
| 19 Sep 2025 | 146.65 | 148.95 | 148.95 | 146.15 | 4279 | -0.34% |
| 18 Sep 2025 | 147.15 | 145.45 | 147.50 | 143.25 | 6672 | 2.22% |
| 17 Sep 2025 | 143.95 | 145.35 | 145.70 | 143.55 | 3008 | -0.96% |
| 16 Sep 2025 | 145.35 | 143.10 | 145.80 | 143.00 | 12682 | 1.57% |
| 15 Sep 2025 | 143.10 | 142.30 | 146.50 | 142.30 | 3480 | -1.41% |
| 12 Sep 2025 | 145.15 | 146.40 | 146.40 | 144.00 | 2335 | 0.80% |
| 11 Sep 2025 | 144.00 | 146.70 | 147.00 | 143.55 | 3177 | -1.84% |
| 10 Sep 2025 | 146.70 | 146.85 | 146.85 | 143.15 | 2938 | 1.35% |
| 09 Sep 2025 | 144.75 | 144.75 | 146.00 | 144.70 | 3841 | 0.07% |
| 08 Sep 2025 | 144.65 | 146.00 | 147.30 | 144.60 | 1892 | -0.92% |
| 05 Sep 2025 | 146.00 | 147.70 | 147.70 | 144.15 | 587 | 0.00% |
| 04 Sep 2025 | 146.00 | 144.00 | 146.90 | 144.00 | 1258 | 0.69% |
| 03 Sep 2025 | 145.00 | 144.25 | 146.85 | 144.00 | 5137 | -0.10% |
| 02 Sep 2025 | 145.15 | 144.65 | 146.85 | 144.20 | 2633 | 0.42% |
| 01 Sep 2025 | 144.55 | 146.80 | 146.80 | 143.50 | 2037 | 0.03% |
| 29 Aug 2025 | 144.50 | 146.80 | 146.80 | 144.50 | 516 | -0.86% |
| 28 Aug 2025 | 145.75 | 143.70 | 145.80 | 143.70 | 773 | 1.43% |
| 26 Aug 2025 | 143.70 | 146.00 | 146.90 | 142.00 | 2604 | -1.10% |
| 25 Aug 2025 | 145.30 | 145.70 | 149.00 | 145.00 | 4906 | -1.22% |
| 22 Aug 2025 | 147.10 | 148.00 | 148.25 | 145.50 | 1419 | -0.78% |
| 21 Aug 2025 | 148.25 | 148.80 | 148.80 | 147.00 | 753 | 1.13% |
| 20 Aug 2025 | 146.60 | 148.80 | 148.80 | 146.00 | 4703 | -1.48% |
| 19 Aug 2025 | 148.80 | 146.50 | 149.90 | 145.25 | 7197 | 1.22% |
| 18 Aug 2025 | 147.00 | 148.25 | 149.45 | 145.05 | 1715 | -1.57% |
| 14 Aug 2025 | 149.35 | 153.30 | 153.90 | 148.50 | 4125 | -0.70% |
| 13 Aug 2025 | 150.40 | 148.15 | 152.90 | 148.15 | 8591 | 1.52% |
| 12 Aug 2025 | 148.15 | 146.20 | 148.70 | 146.00 | 766 | 2.10% |
| 11 Aug 2025 | 145.10 | 146.30 | 149.95 | 145.00 | 7382 | -1.09% |
| 08 Aug 2025 | 146.70 | 149.50 | 149.50 | 145.30 | 1001 | -0.14% |
| 07 Aug 2025 | 146.90 | 149.90 | 149.90 | 146.00 | 3380 | -1.54% |
| 06 Aug 2025 | 149.20 | 150.45 | 151.35 | 149.20 | 1312 | -0.76% |
| 05 Aug 2025 | 150.35 | 149.60 | 151.00 | 145.45 | 6034 | -0.30% |
| 04 Aug 2025 | 150.80 | 153.90 | 153.90 | 149.00 | 4823 | 1.55% |
| 01 Aug 2025 | 148.50 | 150.50 | 150.50 | 147.60 | 4076 | -0.34% |
| 31 Jul 2025 | 149.00 | 151.15 | 152.00 | 148.70 | 8425 | -2.36% |
| 30 Jul 2025 | 152.60 | 150.45 | 157.00 | 150.00 | 3587 | -0.52% |
| 29 Jul 2025 | 153.40 | 152.30 | 154.95 | 151.00 | 10273 | 0.92% |
| 28 Jul 2025 | 152.00 | 149.15 | 154.00 | 147.05 | 11663 | 2.12% |
| 25 Jul 2025 | 148.85 | 153.95 | 153.95 | 148.00 | 3092 | -1.78% |
| 24 Jul 2025 | 151.55 | 150.55 | 154.90 | 149.50 | 3374 | 1.13% |
| 23 Jul 2025 | 149.85 | 148.30 | 151.00 | 148.30 | 4042 | 0.33% |
| 22 Jul 2025 | 149.35 | 150.50 | 152.50 | 148.00 | 9142 | -0.63% |
| 21 Jul 2025 | 150.30 | 151.25 | 152.55 | 150.10 | 4441 | -1.86% |
| 18 Jul 2025 | 153.15 | 153.95 | 154.00 | 151.00 | 3457 | 0.69% |
| 17 Jul 2025 | 152.10 | 151.35 | 154.00 | 150.30 | 1675 | -0.26% |
| 16 Jul 2025 | 152.50 | 153.00 | 153.80 | 150.25 | 3876 | 0.23% |
| 15 Jul 2025 | 152.15 | 152.80 | 152.95 | 151.05 | 3340 | 0.96% |
| 14 Jul 2025 | 150.70 | 155.00 | 155.00 | 149.00 | 2602 | -1.25% |
| 11 Jul 2025 | 152.60 | 152.65 | 153.50 | 151.00 | 3557 | -0.03% |
| 10 Jul 2025 | 152.65 | 153.00 | 154.25 | 151.55 | 4848 | -0.23% |
| 09 Jul 2025 | 153.00 | 157.55 | 157.55 | 151.25 | 8429 | -1.54% |
| 08 Jul 2025 | 155.40 | 157.60 | 157.60 | 152.55 | 2888 | -0.10% |
| 07 Jul 2025 | 155.55 | 158.80 | 158.80 | 154.00 | 1916 | -1.11% |
| 04 Jul 2025 | 157.30 | 156.20 | 158.65 | 155.00 | 2473 | 1.75% |
| 03 Jul 2025 | 154.60 | 159.20 | 159.90 | 154.00 | 11177 | -1.65% |
| 02 Jul 2025 | 157.20 | 160.90 | 160.90 | 155.60 | 2977 | -0.47% |
| 01 Jul 2025 | 157.95 | 161.80 | 161.80 | 156.65 | 8137 | -0.25% |
| 30 Jun 2025 | 158.35 | 164.95 | 164.95 | 156.55 | 16432 | -1.25% |
| 27 Jun 2025 | 160.35 | 169.95 | 169.95 | 158.25 | 33320 | -3.81% |
| 26 Jun 2025 | 166.70 | 173.85 | 174.30 | 165.10 | 16107 | -2.94% |
| 25 Jun 2025 | 171.75 | 172.50 | 175.95 | 168.60 | 94508 | 1.33% |
| 24 Jun 2025 | 169.50 | 175.55 | 178.95 | 169.00 | 13327 | -1.65% |
| 23 Jun 2025 | 172.35 | 170.20 | 176.35 | 170.20 | 27276 | 1.47% |
| 20 Jun 2025 | 169.85 | 167.90 | 176.00 | 160.20 | 32156 | 2.60% |
| 19 Jun 2025 | 165.55 | 170.00 | 173.00 | 165.00 | 10244 | -2.01% |
| 18 Jun 2025 | 168.95 | 153.40 | 177.00 | 152.00 | 125344 | 9.07% |
| 17 Jun 2025 | 154.90 | 157.65 | 157.65 | 154.70 | 7174 | -0.51% |
| 16 Jun 2025 | 155.70 | 156.70 | 156.70 | 152.15 | 6224 | 0.94% |
| 13 Jun 2025 | 154.25 | 155.25 | 157.40 | 153.00 | 3614 | -2.22% |
| 12 Jun 2025 | 157.75 | 156.45 | 159.85 | 156.45 | 6805 | -0.22% |
| 11 Jun 2025 | 158.10 | 152.30 | 160.00 | 151.15 | 25019 | 2.63% |
| 10 Jun 2025 | 154.05 | 152.60 | 155.00 | 151.20 | 7728 | 0.95% |
| 09 Jun 2025 | 152.60 | 153.50 | 155.00 | 150.30 | 3882 | -0.49% |
| 06 Jun 2025 | 153.35 | 157.75 | 157.75 | 152.50 | 1974 | -1.45% |
| 05 Jun 2025 | 155.60 | 153.95 | 156.80 | 153.80 | 8150 | 1.07% |
| 04 Jun 2025 | 153.95 | 152.00 | 154.75 | 151.00 | 4126 | 1.79% |
| 03 Jun 2025 | 151.25 | 153.90 | 153.90 | 150.00 | 6378 | 0.53% |
| 02 Jun 2025 | 150.45 | 145.00 | 151.45 | 145.00 | 8329 | 0.94% |
| 30 May 2025 | 149.05 | 150.20 | 152.80 | 148.50 | 4667 | -1.26% |
| 29 May 2025 | 150.95 | 153.00 | 154.85 | 150.00 | 9873 | -0.85% |
| 28 May 2025 | 152.25 | 157.00 | 159.00 | 151.20 | 16026 | -1.65% |
| 27 May 2025 | 154.80 | 159.95 | 159.95 | 150.40 | 8235 | 2.65% |
| 26 May 2025 | 150.80 | 152.90 | 154.50 | 149.60 | 5384 | -1.34% |
| 23 May 2025 | 152.85 | 151.45 | 155.00 | 149.20 | 13540 | 2.21% |
| 22 May 2025 | 149.55 | 150.00 | 152.00 | 149.00 | 2133 | -0.80% |
| 21 May 2025 | 150.75 | 150.30 | 153.00 | 149.50 | 2315 | -0.33% |
| 20 May 2025 | 151.25 | 155.00 | 155.00 | 150.00 | 7817 | -2.26% |
| 19 May 2025 | 154.75 | 151.75 | 156.75 | 150.00 | 10204 | 3.10% |
| 16 May 2025 | 150.10 | 152.00 | 152.00 | 148.35 | 8093 | -0.56% |
| 15 May 2025 | 150.95 | 150.65 | 152.80 | 147.85 | 3104 | 0.20% |
| 14 May 2025 | 150.65 | 153.05 | 153.05 | 147.10 | 2435 | 0.40% |
| 13 May 2025 | 150.05 | 148.00 | 151.85 | 147.20 | 4314 | 1.87% |
| 12 May 2025 | 147.30 | 145.10 | 152.00 | 143.30 | 5814 | 2.79% |
| 09 May 2025 | 143.30 | 143.00 | 143.45 | 135.00 | 3885 | -0.10% |
| 08 May 2025 | 143.45 | 147.00 | 147.00 | 143.00 | 467 | 0.74% |
| 07 May 2025 | 142.40 | 145.95 | 146.95 | 140.15 | 3803 | -2.43% |
| 06 May 2025 | 145.95 | 149.50 | 149.50 | 145.00 | 875 | -2.31% |
| 05 May 2025 | 149.40 | 150.00 | 150.00 | 145.00 | 4798 | 1.88% |
| 02 May 2025 | 146.65 | 145.00 | 148.30 | 145.00 | 2990 | 1.59% |
| 30 Apr 2025 | 144.35 | 149.15 | 150.75 | 143.00 | 4584 | -3.22% |
| 29 Apr 2025 | 149.15 | 151.90 | 151.90 | 148.55 | 1709 | 0.74% |
| 28 Apr 2025 | 148.05 | 145.55 | 152.40 | 145.55 | 6051 | -1.30% |
| 25 Apr 2025 | 150.00 | 150.05 | 151.90 | 148.10 | 1649 | -0.03% |
| 24 Apr 2025 | 150.05 | 149.20 | 153.25 | 149.00 | 3789 | 0.10% |
| 23 Apr 2025 | 149.90 | 153.30 | 154.45 | 147.50 | 2064 | -0.63% |
| 22 Apr 2025 | 150.85 | 155.45 | 155.45 | 150.00 | 5777 | -0.82% |
| 21 Apr 2025 | 152.10 | 155.80 | 155.80 | 148.55 | 1932 | 0.86% |
| 17 Apr 2025 | 150.80 | 157.80 | 157.80 | 149.75 | 5884 | -1.89% |
| 16 Apr 2025 | 153.70 | 151.10 | 155.00 | 148.00 | 3433 | 1.99% |
| 15 Apr 2025 | 150.70 | 148.80 | 158.00 | 144.60 | 6864 | 4.94% |
| 11 Apr 2025 | 143.60 | 144.20 | 148.00 | 143.00 | 8354 | -0.07% |
| 09 Apr 2025 | 143.70 | 145.40 | 145.40 | 142.60 | 1647 | -1.17% |
| 08 Apr 2025 | 145.40 | 147.50 | 149.85 | 143.50 | 5447 | 3.67% |
| 07 Apr 2025 | 140.25 | 148.80 | 148.80 | 134.30 | 6105 | -3.41% |
| 04 Apr 2025 | 145.20 | 150.00 | 150.00 | 144.50 | 6159 | -3.01% |
| 03 Apr 2025 | 149.70 | 148.00 | 150.90 | 148.00 | 2941 | -0.86% |
| 02 Apr 2025 | 151.00 | 152.40 | 152.40 | 148.10 | 1704 | 2.23% |
| 01 Apr 2025 | 147.70 | 146.00 | 152.90 | 145.90 | 4828 | 1.13% |
| 28 Mar 2025 | 146.05 | 149.90 | 150.15 | 145.50 | 16574 | 0.27% |
| 27 Mar 2025 | 145.65 | 151.90 | 151.90 | 143.60 | 13052 | -2.44% |
| 26 Mar 2025 | 149.30 | 159.00 | 159.00 | 146.80 | 19027 | -5.77% |
| 25 Mar 2025 | 158.45 | 165.00 | 165.00 | 157.00 | 20990 | -3.24% |
| 24 Mar 2025 | 163.75 | 157.75 | 165.00 | 155.10 | 27981 | 7.98% |
| 21 Mar 2025 | 151.65 | 149.00 | 153.00 | 149.00 | 37197 | 1.92% |
| 20 Mar 2025 | 148.80 | 153.60 | 156.00 | 147.25 | 13610 | -0.13% |
| 19 Mar 2025 | 149.00 | 148.90 | 154.35 | 147.20 | 54145 | 0.24% |
| 18 Mar 2025 | 148.65 | 144.60 | 149.95 | 135.00 | 11633 | 7.25% |
| 17 Mar 2025 | 138.60 | 139.00 | 147.00 | 137.00 | 5429 | -0.29% |
| 13 Mar 2025 | 139.00 | 143.10 | 145.00 | 138.05 | 7851 | -2.66% |
| 12 Mar 2025 | 142.80 | 142.10 | 143.10 | 140.05 | 10482 | 0.71% |
| 11 Mar 2025 | 141.80 | 140.10 | 144.00 | 140.00 | 31695 | -2.38% |
| 10 Mar 2025 | 145.25 | 160.00 | 160.00 | 144.00 | 4070 | -3.17% |
| 07 Mar 2025 | 150.00 | 148.95 | 153.60 | 148.50 | 19884 | 0.70% |
| 06 Mar 2025 | 148.95 | 150.00 | 155.00 | 145.70 | 10035 | -0.70% |
| 05 Mar 2025 | 150.00 | 146.80 | 150.00 | 146.00 | 10427 | 2.74% |
| 04 Mar 2025 | 146.00 | 142.95 | 153.00 | 142.95 | 6986 | 2.13% |
| 03 Mar 2025 | 142.95 | 147.00 | 147.00 | 132.95 | 14013 | -4.03% |
| 28 Feb 2025 | 148.95 | 151.75 | 153.00 | 145.20 | 2835 | -1.85% |
| 27 Feb 2025 | 151.75 | 161.00 | 161.00 | 149.00 | 2342 | -1.49% |
| 25 Feb 2025 | 154.05 | 162.00 | 163.55 | 150.25 | 3279 | -5.02% |
| 24 Feb 2025 | 162.20 | 164.25 | 165.80 | 150.05 | 6502 | 0.75% |
| 21 Feb 2025 | 161.00 | 166.00 | 166.00 | 160.00 | 797 | 0.25% |
| 20 Feb 2025 | 160.60 | 159.70 | 162.00 | 155.50 | 1160 | 0.56% |
| 19 Feb 2025 | 159.70 | 153.00 | 160.50 | 153.00 | 4606 | 7.72% |
| 18 Feb 2025 | 148.25 | 161.35 | 161.35 | 147.00 | 3615 | -8.12% |
| 17 Feb 2025 | 161.35 | 160.00 | 164.00 | 158.20 | 940 | 2.31% |
| 14 Feb 2025 | 157.70 | 166.00 | 166.00 | 156.10 | 8358 | -4.91% |
| 13 Feb 2025 | 165.85 | 168.90 | 169.85 | 164.00 | 7515 | 1.00% |
| 12 Feb 2025 | 164.20 | 163.60 | 170.00 | 163.00 | 9090 | -2.58% |
| 11 Feb 2025 | 168.55 | 174.90 | 179.00 | 162.60 | 16817 | 0.81% |
| 10 Feb 2025 | 167.20 | 181.00 | 181.00 | 163.60 | 7155 | -4.65% |
| 07 Feb 2025 | 175.35 | 182.00 | 182.00 | 175.15 | 961 | -0.68% |
| 06 Feb 2025 | 176.55 | 183.00 | 183.90 | 175.00 | 3458 | -1.20% |
| 05 Feb 2025 | 178.70 | 194.00 | 194.00 | 172.00 | 13343 | -2.85% |
| 04 Feb 2025 | 183.95 | 180.00 | 185.40 | 180.00 | 1268 | 3.02% |
| 03 Feb 2025 | 178.55 | 180.05 | 182.50 | 175.10 | 3819 | -0.64% |
| 01 Feb 2025 | 179.70 | 192.05 | 192.05 | 178.00 | 6551 | -2.58% |
| 31 Jan 2025 | 184.45 | 181.20 | 190.00 | 181.20 | 6116 | -0.86% |
| 30 Jan 2025 | 186.05 | 181.85 | 191.00 | 176.20 | 6772 | 3.13% |
| 29 Jan 2025 | 180.40 | 180.70 | 186.30 | 180.00 | 9947 | -0.17% |
| 28 Jan 2025 | 180.70 | 184.00 | 186.95 | 180.00 | 8383 | -3.14% |
| 27 Jan 2025 | 186.55 | 189.60 | 195.00 | 185.00 | 5784 | -1.56% |
| 24 Jan 2025 | 189.50 | 199.00 | 199.00 | 188.00 | 5529 | -1.76% |
| 23 Jan 2025 | 192.90 | 199.00 | 199.00 | 192.05 | 4797 | -0.36% |
| 22 Jan 2025 | 193.60 | 196.05 | 196.05 | 190.70 | 6510 | -3.05% |
| 21 Jan 2025 | 199.70 | 205.90 | 206.30 | 199.05 | 1809 | -2.85% |
| 20 Jan 2025 | 205.55 | 203.00 | 207.70 | 200.65 | 4838 | 2.49% |
| 17 Jan 2025 | 200.55 | 194.00 | 207.80 | 194.00 | 2665 | -3.40% |
| 16 Jan 2025 | 207.60 | 204.95 | 209.30 | 200.00 | 11407 | 5.03% |
| 15 Jan 2025 | 197.65 | 196.90 | 199.00 | 193.10 | 10589 | 4.03% |
| 14 Jan 2025 | 190.00 | 193.50 | 196.95 | 185.00 | 3315 | 4.48% |
| 13 Jan 2025 | 181.85 | 203.00 | 203.00 | 175.65 | 16384 | -9.30% |
| 10 Jan 2025 | 200.50 | 203.15 | 208.80 | 198.80 | 5384 | -1.79% |
| 09 Jan 2025 | 204.15 | 216.75 | 216.75 | 201.20 | 4428 | -1.54% |
| 08 Jan 2025 | 207.35 | 219.00 | 220.00 | 204.20 | 5404 | -2.58% |
| 07 Jan 2025 | 212.85 | 222.00 | 222.00 | 212.00 | 19031 | -0.51% |
| 06 Jan 2025 | 213.95 | 222.20 | 224.70 | 211.30 | 71358 | -2.46% |
| 03 Jan 2025 | 219.35 | 209.00 | 220.70 | 205.60 | 126169 | 6.56% |
| 02 Jan 2025 | 205.85 | 210.95 | 214.40 | 204.00 | 10911 | -2.14% |
| 01 Jan 2025 | 210.35 | 203.70 | 211.00 | 201.00 | 7192 | 5.89% |
| 31 Dec 2024 | 198.65 | 201.75 | 201.75 | 196.65 | 4882 | -1.54% |
| 30 Dec 2024 | 201.75 | 209.50 | 215.00 | 193.90 | 8739 | -3.75% |
| 27 Dec 2024 | 209.60 | 214.90 | 214.90 | 204.00 | 20005 | 0.34% |
| 26 Dec 2024 | 208.90 | 204.80 | 210.40 | 198.00 | 49147 | 5.21% |
| 24 Dec 2024 | 198.55 | 195.60 | 204.80 | 190.05 | 15931 | 5.16% |
| 23 Dec 2024 | 188.80 | 197.70 | 197.70 | 187.50 | 8436 | -1.44% |
| 20 Dec 2024 | 191.55 | 196.05 | 196.05 | 190.25 | 4973 | -1.36% |
| 19 Dec 2024 | 194.20 | 196.95 | 198.00 | 194.00 | 2836 | -2.24% |
| 18 Dec 2024 | 198.65 | 203.95 | 203.95 | 198.00 | 3626 | -2.60% |
| 17 Dec 2024 | 203.95 | 202.75 | 204.35 | 198.15 | 18685 | 0.59% |
| 16 Dec 2024 | 202.75 | 199.00 | 203.00 | 199.00 | 14658 | 2.35% |
| 13 Dec 2024 | 198.10 | 198.70 | 199.00 | 188.30 | 5404 | 2.25% |
| 12 Dec 2024 | 193.75 | 198.70 | 201.95 | 192.15 | 4674 | -2.49% |
| 11 Dec 2024 | 198.70 | 196.00 | 204.50 | 195.55 | 7293 | 1.87% |
| 10 Dec 2024 | 195.05 | 196.00 | 208.00 | 193.00 | 37209 | 0.54% |
| 09 Dec 2024 | 194.00 | 204.30 | 204.30 | 192.60 | 8515 | -2.71% |
| 06 Dec 2024 | 199.40 | 203.65 | 203.65 | 196.15 | 11464 | 0.30% |
| 05 Dec 2024 | 198.80 | 207.30 | 207.30 | 197.05 | 5056 | -0.45% |
| 04 Dec 2024 | 199.70 | 200.90 | 208.00 | 198.00 | 7456 | -0.32% |
| 03 Dec 2024 | 200.35 | 190.00 | 205.00 | 190.00 | 39035 | 7.31% |
| 02 Dec 2024 | 186.70 | 194.00 | 194.00 | 185.00 | 6325 | -1.43% |
| 29 Nov 2024 | 189.40 | 185.50 | 191.10 | 185.50 | 3061 | 0.00% |
| 28 Nov 2024 | 189.40 | 189.30 | 192.80 | 187.00 | 8892 | 0.21% |
| 27 Nov 2024 | 189.00 | 180.00 | 190.60 | 180.00 | 12516 | 3.25% |
| 26 Nov 2024 | 183.05 | 181.75 | 183.95 | 180.05 | 4262 | 2.64% |
| 25 Nov 2024 | 178.35 | 181.55 | 185.50 | 176.20 | 12174 | -1.71% |
| 22 Nov 2024 | 181.45 | 188.00 | 188.00 | 174.00 | 7582 | 2.05% |
| 21 Nov 2024 | 177.80 | 188.90 | 188.90 | 175.00 | 7931 | -2.66% |
| 19 Nov 2024 | 182.65 | 184.30 | 185.95 | 180.00 | 21993 | 0.58% |
| 18 Nov 2024 | 181.60 | 167.40 | 192.00 | 167.40 | 57518 | 7.55% |
| 14 Nov 2024 | 168.85 | 173.05 | 181.95 | 157.60 | 19892 | -4.09% |
| 13 Nov 2024 | 176.05 | 186.00 | 186.05 | 175.00 | 4752 | -5.60% |
| 12 Nov 2024 | 186.50 | 194.50 | 194.50 | 184.00 | 7426 | -1.82% |
| 11 Nov 2024 | 189.95 | 195.45 | 195.45 | 188.20 | 4255 | -0.94% |
| 08 Nov 2024 | 191.75 | 194.00 | 194.00 | 187.05 | 13720 | -1.67% |
| 07 Nov 2024 | 195.00 | 193.25 | 195.55 | 189.10 | 38178 | 1.35% |
| 06 Nov 2024 | 192.40 | 195.00 | 196.50 | 192.00 | 15689 | -0.77% |
| 05 Nov 2024 | 193.90 | 197.75 | 197.75 | 193.05 | 15352 | -0.79% |
| 04 Nov 2024 | 195.45 | 205.00 | 205.00 | 191.00 | 12117 | -3.72% |
| 01 Nov 2024 | 203.00 | 196.05 | 205.00 | 196.05 | 3936 | 3.62% |
| 31 Oct 2024 | 195.90 | 196.00 | 205.35 | 186.20 | 18662 | -2.56% |
| 30 Oct 2024 | 201.05 | 192.30 | 205.00 | 192.30 | 5829 | 1.85% |
| 29 Oct 2024 | 197.40 | 204.45 | 204.45 | 194.20 | 4647 | -1.00% |
| 28 Oct 2024 | 199.40 | 194.25 | 204.80 | 194.25 | 4819 | 2.73% |
| 25 Oct 2024 | 194.10 | 193.00 | 206.70 | 183.00 | 25084 | -4.81% |
| 24 Oct 2024 | 203.90 | 204.60 | 204.60 | 195.20 | 25014 | 2.88% |
| 23 Oct 2024 | 198.20 | 193.00 | 201.50 | 192.00 | 24771 | 2.59% |
| 22 Oct 2024 | 193.20 | 195.50 | 205.80 | 184.15 | 35619 | -1.18% |
| 21 Oct 2024 | 195.50 | 201.50 | 205.55 | 191.30 | 5713 | -2.95% |
| 18 Oct 2024 | 201.45 | 210.50 | 210.50 | 200.00 | 7409 | -3.17% |
| 17 Oct 2024 | 208.05 | 209.00 | 211.00 | 206.15 | 7429 | 1.39% |
| 16 Oct 2024 | 205.20 | 207.30 | 210.40 | 201.85 | 8855 | -1.01% |
| 15 Oct 2024 | 207.30 | 210.00 | 210.15 | 201.85 | 8059 | -1.52% |
| 14 Oct 2024 | 210.50 | 212.90 | 212.90 | 208.10 | 3946 | 1.20% |
| 11 Oct 2024 | 208.00 | 214.00 | 216.00 | 206.10 | 6828 | -1.45% |
| 10 Oct 2024 | 211.05 | 211.95 | 214.55 | 206.00 | 4039 | -0.42% |
| 09 Oct 2024 | 211.95 | 211.95 | 216.00 | 210.00 | 18053 | 0.64% |
| 08 Oct 2024 | 210.60 | 212.90 | 214.75 | 206.50 | 18888 | 3.18% |
| 07 Oct 2024 | 204.10 | 207.70 | 217.80 | 191.60 | 32605 | -2.67% |
| 04 Oct 2024 | 209.70 | 213.30 | 226.90 | 206.00 | 36173 | -0.76% |
| 03 Oct 2024 | 211.30 | 206.00 | 216.70 | 206.00 | 8708 | -2.67% |
| 01 Oct 2024 | 217.10 | 220.90 | 220.90 | 213.70 | 15936 | 0.84% |
| 30 Sep 2024 | 215.30 | 221.00 | 223.60 | 214.00 | 12608 | -1.94% |
| 27 Sep 2024 | 219.55 | 224.45 | 224.45 | 215.60 | 8783 | 0.16% |
| 26 Sep 2024 | 219.20 | 234.00 | 234.50 | 218.25 | 38122 | -4.96% |
| 25 Sep 2024 | 230.65 | 224.00 | 233.20 | 221.10 | 119739 | 4.86% |
| 24 Sep 2024 | 219.95 | 208.00 | 225.00 | 205.00 | 53564 | 4.89% |
| 23 Sep 2024 | 209.70 | 211.50 | 211.50 | 207.00 | 8995 | 1.53% |
| 20 Sep 2024 | 206.55 | 208.20 | 215.00 | 202.30 | 15331 | -0.22% |
| 19 Sep 2024 | 207.00 | 219.70 | 219.70 | 205.00 | 16388 | -3.79% |
| 18 Sep 2024 | 215.15 | 220.00 | 220.00 | 215.00 | 7077 | -1.87% |
| 17 Sep 2024 | 219.25 | 217.00 | 221.50 | 216.50 | 9496 | 1.48% |
| 16 Sep 2024 | 216.05 | 223.00 | 224.15 | 215.25 | 19539 | -2.42% |
| 13 Sep 2024 | 221.40 | 223.90 | 223.90 | 217.50 | 15342 | 0.84% |
| 12 Sep 2024 | 219.55 | 222.50 | 225.95 | 217.85 | 9533 | 1.08% |
| 11 Sep 2024 | 217.20 | 224.70 | 224.70 | 215.10 | 16324 | -3.34% |
| 10 Sep 2024 | 224.70 | 225.00 | 228.90 | 222.50 | 22132 | 0.36% |
| 09 Sep 2024 | 223.90 | 219.60 | 232.40 | 216.20 | 52980 | 3.87% |
| 06 Sep 2024 | 215.55 | 219.05 | 224.70 | 215.00 | 19372 | -1.96% |
| 05 Sep 2024 | 219.85 | 222.25 | 227.90 | 218.00 | 23916 | -1.08% |
| 04 Sep 2024 | 222.25 | 231.00 | 231.00 | 218.45 | 41014 | -3.10% |
| 03 Sep 2024 | 229.35 | 220.40 | 239.00 | 220.40 | 121004 | 2.07% |
| 02 Sep 2024 | 224.70 | 211.80 | 230.00 | 207.10 | 164058 | 8.68% |
| 30 Aug 2024 | 206.75 | 213.80 | 213.80 | 205.00 | 27069 | -0.89% |
| 29 Aug 2024 | 208.60 | 213.00 | 218.00 | 202.95 | 34809 | -2.61% |
| 28 Aug 2024 | 214.20 | 210.35 | 219.95 | 205.30 | 98425 | 1.83% |
| 27 Aug 2024 | 210.35 | 207.75 | 214.00 | 198.50 | 51748 | 1.54% |
| 26 Aug 2024 | 207.15 | 191.00 | 208.95 | 188.45 | 63429 | 10.24% |
| 23 Aug 2024 | 187.90 | 186.80 | 195.00 | 186.80 | 13474 | -0.34% |
| 22 Aug 2024 | 188.55 | 187.10 | 191.90 | 186.00 | 11036 | -0.50% |
| 21 Aug 2024 | 189.50 | 189.00 | 194.90 | 189.00 | 12290 | 0.66% |
| 20 Aug 2024 | 188.25 | 189.80 | 191.00 | 188.00 | 7244 | 1.21% |
| 19 Aug 2024 | 186.00 | 186.80 | 192.00 | 184.00 | 20593 | -0.43% |
| 16 Aug 2024 | 186.80 | 186.05 | 191.30 | 182.20 | 17813 | 0.40% |
| 14 Aug 2024 | 186.05 | 198.00 | 198.00 | 184.00 | 15052 | -2.87% |
| 13 Aug 2024 | 191.55 | 197.00 | 200.00 | 190.00 | 13566 | -2.67% |
| 12 Aug 2024 | 196.80 | 208.00 | 208.00 | 194.00 | 11500 | -2.16% |
| 09 Aug 2024 | 201.15 | 205.05 | 210.00 | 200.30 | 13779 | -0.79% |
| 08 Aug 2024 | 202.75 | 198.90 | 211.00 | 195.10 | 23120 | 2.89% |
| 07 Aug 2024 | 197.05 | 196.40 | 197.90 | 191.60 | 10764 | 2.87% |
| 06 Aug 2024 | 191.55 | 199.80 | 203.80 | 190.10 | 19114 | -4.13% |
| 05 Aug 2024 | 199.80 | 204.00 | 208.00 | 189.10 | 41213 | -3.20% |
| 02 Aug 2024 | 206.40 | 207.70 | 211.50 | 202.40 | 13772 | -0.82% |
| 01 Aug 2024 | 208.10 | 216.00 | 216.30 | 206.00 | 19009 | -4.04% |
| 31 Jul 2024 | 216.85 | 221.00 | 221.00 | 208.70 | 24906 | 0.91% |
| 30 Jul 2024 | 214.90 | 213.90 | 218.00 | 200.75 | 32017 | 3.59% |
| 29 Jul 2024 | 207.45 | 220.95 | 220.95 | 203.95 | 50631 | -5.23% |
| 26 Jul 2024 | 218.90 | 222.80 | 229.40 | 215.00 | 76942 | -1.75% |
| 25 Jul 2024 | 222.80 | 197.00 | 227.45 | 191.60 | 370914 | 13.64% |
| 24 Jul 2024 | 196.05 | 186.60 | 200.10 | 186.60 | 33840 | 5.52% |
| 23 Jul 2024 | 185.80 | 192.00 | 194.95 | 172.00 | 32336 | -3.63% |
| 22 Jul 2024 | 192.80 | 181.35 | 195.00 | 180.10 | 58215 | 2.64% |
| 19 Jul 2024 | 187.85 | 198.90 | 201.95 | 185.00 | 63552 | -5.58% |
| 18 Jul 2024 | 198.95 | 175.00 | 209.30 | 174.50 | 593967 | 14.04% |
| 16 Jul 2024 | 174.45 | 179.00 | 179.50 | 173.00 | 37053 | 0.58% |
| 15 Jul 2024 | 173.45 | 171.30 | 182.00 | 166.20 | 122667 | 3.37% |
| 12 Jul 2024 | 167.80 | 167.60 | 171.90 | 167.50 | 6490 | 0.15% |
| 11 Jul 2024 | 167.55 | 170.05 | 172.80 | 166.00 | 12140 | -1.67% |
| 10 Jul 2024 | 170.40 | 168.20 | 174.00 | 168.20 | 16611 | -1.33% |
| 09 Jul 2024 | 172.70 | 171.95 | 174.50 | 169.95 | 21591 | 1.62% |
| 08 Jul 2024 | 169.95 | 171.80 | 173.90 | 166.00 | 13537 | 0.32% |
| 05 Jul 2024 | 169.40 | 169.50 | 172.00 | 166.50 | 22641 | 1.35% |
| 04 Jul 2024 | 167.15 | 172.00 | 172.00 | 166.00 | 12754 | -0.62% |
| 03 Jul 2024 | 168.20 | 173.90 | 173.90 | 166.00 | 19215 | -0.74% |
| 02 Jul 2024 | 169.45 | 171.95 | 177.00 | 168.20 | 13066 | -1.45% |
| 01 Jul 2024 | 171.95 | 167.00 | 175.00 | 167.00 | 17619 | 0.09% |
| 28 Jun 2024 | 171.80 | 173.00 | 173.90 | 168.00 | 10973 | 0.32% |
| 27 Jun 2024 | 171.25 | 175.55 | 178.85 | 171.00 | 9013 | -2.42% |
| 26 Jun 2024 | 175.50 | 172.00 | 184.00 | 168.45 | 28870 | 3.82% |
| 25 Jun 2024 | 169.05 | 176.00 | 176.00 | 168.00 | 12117 | 0.12% |
| 24 Jun 2024 | 168.85 | 174.10 | 174.10 | 167.00 | 19052 | -0.12% |
| 21 Jun 2024 | 169.05 | 167.00 | 178.00 | 166.35 | 27036 | -2.20% |
| 20 Jun 2024 | 172.85 | 161.35 | 177.00 | 161.35 | 91631 | 7.13% |
| 19 Jun 2024 | 161.35 | 160.00 | 163.75 | 159.60 | 11654 | 0.31% |
| 18 Jun 2024 | 160.85 | 164.00 | 167.90 | 160.00 | 25612 | -1.56% |
| 14 Jun 2024 | 163.40 | 166.50 | 167.80 | 162.50 | 22915 | -1.95% |
| 13 Jun 2024 | 166.65 | 168.00 | 168.00 | 163.10 | 16355 | 1.21% |
| 12 Jun 2024 | 164.65 | 163.35 | 169.00 | 160.00 | 12051 | 0.73% |
| 11 Jun 2024 | 163.45 | 172.00 | 172.00 | 163.00 | 16058 | -1.57% |
| 10 Jun 2024 | 166.05 | 168.00 | 170.00 | 161.85 | 23943 | 4.70% |
| 07 Jun 2024 | 158.60 | 157.00 | 160.95 | 154.05 | 10122 | 1.02% |
| 06 Jun 2024 | 157.00 | 159.00 | 161.50 | 153.35 | 10287 | 1.19% |
| 05 Jun 2024 | 155.15 | 155.50 | 161.00 | 141.00 | 11044 | 9.53% |
| 04 Jun 2024 | 141.65 | 163.80 | 163.80 | 132.00 | 29043 | -9.60% |
| 03 Jun 2024 | 156.70 | 168.00 | 168.00 | 152.60 | 20385 | 0.13% |
| 31 May 2024 | 156.50 | 157.05 | 164.00 | 154.00 | 34799 | -1.17% |
| 30 May 2024 | 158.35 | 165.60 | 169.85 | 157.05 | 24276 | -4.32% |
| 29 May 2024 | 165.50 | 154.00 | 174.95 | 154.00 | 71380 | -5.16% |
| 28 May 2024 | 174.50 | 188.10 | 188.10 | 171.60 | 34663 | -5.57% |
| 27 May 2024 | 184.80 | 180.00 | 190.00 | 175.05 | 93070 | 7.79% |
| 24 May 2024 | 171.45 | 172.95 | 181.45 | 170.00 | 25970 | -0.84% |
| 23 May 2024 | 172.90 | 170.70 | 172.90 | 168.20 | 17011 | 4.98% |
| 22 May 2024 | 164.70 | 163.30 | 173.00 | 163.30 | 21705 | -0.27% |
| 21 May 2024 | 165.15 | 170.90 | 175.00 | 161.10 | 23850 | -2.16% |
| 18 May 2024 | 168.80 | 167.00 | 171.00 | 167.00 | 4551 | -0.18% |
| 17 May 2024 | 169.10 | 168.80 | 170.60 | 164.10 | 9366 | 0.12% |
| 16 May 2024 | 168.90 | 168.00 | 169.65 | 165.00 | 7271 | -1.23% |
| 15 May 2024 | 171.00 | 167.00 | 171.95 | 157.35 | 13536 | 3.26% |
| 14 May 2024 | 165.60 | 164.95 | 169.05 | 161.00 | 4038 | 2.83% |
| 13 May 2024 | 161.05 | 163.00 | 167.00 | 156.20 | 7710 | -1.20% |
| 10 May 2024 | 163.00 | 163.00 | 163.40 | 161.00 | 4408 | 0.00% |
| 09 May 2024 | 163.00 | 166.25 | 166.25 | 163.00 | 5121 | 0.00% |
| 08 May 2024 | 163.00 | 165.00 | 165.00 | 163.00 | 6860 | -1.45% |
| 07 May 2024 | 165.40 | 165.60 | 165.60 | 165.40 | 2496 | -1.31% |
| 06 May 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 3090 | -1.99% |
| 03 May 2024 | 171.00 | 172.60 | 172.60 | 171.00 | 7068 | -0.93% |
| 02 May 2024 | 172.60 | 175.00 | 175.00 | 172.10 | 2908 | -1.37% |
| 30 Apr 2024 | 175.00 | 175.00 | 178.90 | 175.00 | 4159 | -0.28% |
| 29 Apr 2024 | 175.50 | 175.40 | 175.50 | 175.40 | 6865 | -1.90% |
| 26 Apr 2024 | 178.90 | 180.00 | 180.00 | 178.90 | 4560 | -0.11% |
| 25 Apr 2024 | 179.10 | 182.00 | 182.00 | 179.10 | 2429 | -0.50% |
| 24 Apr 2024 | 180.00 | 176.00 | 180.00 | 174.10 | 8073 | 1.64% |
| 23 Apr 2024 | 177.10 | 182.05 | 182.05 | 177.10 | 8246 | -0.78% |
| 22 Apr 2024 | 178.50 | 178.00 | 178.50 | 178.00 | 5527 | 2.00% |
| 19 Apr 2024 | 175.00 | 176.00 | 176.00 | 175.00 | 2856 | -0.57% |
| 18 Apr 2024 | 176.00 | 175.75 | 176.00 | 175.50 | 7227 | -1.70% |
| 16 Apr 2024 | 179.05 | 178.65 | 180.00 | 178.65 | 2292 | -1.67% |
| 15 Apr 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 1991 | -1.99% |
| 12 Apr 2024 | 185.80 | 185.95 | 185.95 | 185.80 | 3900 | -1.98% |
| 10 Apr 2024 | 189.55 | 185.85 | 189.55 | 185.00 | 3705 | 1.99% |
| 09 Apr 2024 | 185.85 | 185.85 | 185.85 | 185.85 | 4801 | -1.98% |
| 08 Apr 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 2442 | -1.99% |
| 05 Apr 2024 | 193.45 | 200.00 | 200.00 | 188.00 | 4036 | -0.03% |
| 04 Apr 2024 | 193.50 | 187.00 | 193.75 | 185.20 | 16872 | 4.85% |
| 03 Apr 2024 | 184.55 | 177.10 | 185.90 | 171.75 | 8266 | 4.24% |
| 02 Apr 2024 | 177.05 | 176.35 | 177.50 | 171.10 | 16868 | 4.73% |
| 01 Apr 2024 | 169.05 | 167.00 | 169.05 | 167.00 | 1959 | 5.00% |
| 28 Mar 2024 | 161.00 | 167.90 | 168.00 | 160.00 | 14802 | -2.19% |
| 27 Mar 2024 | 164.60 | 162.50 | 167.90 | 159.10 | 42134 | 0.55% |
| 26 Mar 2024 | 163.70 | 167.00 | 170.00 | 162.15 | 31822 | -1.98% |
| 22 Mar 2024 | 167.00 | 168.15 | 169.00 | 163.15 | 17205 | -0.65% |
| 21 Mar 2024 | 168.10 | 166.50 | 170.00 | 166.00 | 10188 | 2.00% |
| 20 Mar 2024 | 164.80 | 158.40 | 167.95 | 158.40 | 10616 | 1.79% |
| 19 Mar 2024 | 161.90 | 169.95 | 169.95 | 161.25 | 12319 | -2.35% |
| 18 Mar 2024 | 165.80 | 174.95 | 174.95 | 164.00 | 17286 | -3.60% |
| 15 Mar 2024 | 172.00 | 164.05 | 173.00 | 164.05 | 10548 | 1.78% |
| 14 Mar 2024 | 169.00 | 164.00 | 172.70 | 156.40 | 27344 | 2.67% |
| 13 Mar 2024 | 164.60 | 173.00 | 181.00 | 164.60 | 9482 | -4.99% |
| 12 Mar 2024 | 173.25 | 187.95 | 187.95 | 172.90 | 16690 | -4.78% |
| 11 Mar 2024 | 181.95 | 188.00 | 191.65 | 181.20 | 14744 | -0.33% |
| 07 Mar 2024 | 182.55 | 183.80 | 189.65 | 175.00 | 9731 | 1.05% |
| 06 Mar 2024 | 180.65 | 185.70 | 190.50 | 178.00 | 8305 | -2.72% |
| 05 Mar 2024 | 185.70 | 191.00 | 194.60 | 184.05 | 6803 | -3.38% |
| 04 Mar 2024 | 192.20 | 196.90 | 196.90 | 190.25 | 8024 | -2.63% |
| 02 Mar 2024 | 197.40 | 195.00 | 198.50 | 192.00 | 3139 | 1.94% |
| 01 Mar 2024 | 193.65 | 178.60 | 197.00 | 178.60 | 8465 | 3.14% |
| 29 Feb 2024 | 187.75 | 187.20 | 189.00 | 180.00 | 5190 | 0.64% |
| 28 Feb 2024 | 186.55 | 195.95 | 195.95 | 186.35 | 9244 | -4.87% |
| 27 Feb 2024 | 196.10 | 199.50 | 199.50 | 191.25 | 7741 | -2.36% |
| 26 Feb 2024 | 200.85 | 204.95 | 205.00 | 195.05 | 4259 | 0.37% |
| 23 Feb 2024 | 200.10 | 201.00 | 207.80 | 197.00 | 5316 | -1.53% |
| 22 Feb 2024 | 203.20 | 197.95 | 206.00 | 194.05 | 11596 | 3.44% |
| 21 Feb 2024 | 196.45 | 203.50 | 205.95 | 193.35 | 7650 | -3.46% |
| 20 Feb 2024 | 203.50 | 208.20 | 208.20 | 202.50 | 10926 | -1.07% |
| 19 Feb 2024 | 205.70 | 208.45 | 208.80 | 197.00 | 22460 | 3.13% |
| 16 Feb 2024 | 199.45 | 206.45 | 206.45 | 197.00 | 17911 | 0.91% |
| 15 Feb 2024 | 197.65 | 196.90 | 197.65 | 192.05 | 4028 | 4.99% |
| 14 Feb 2024 | 188.25 | 178.05 | 188.25 | 177.00 | 6567 | 4.99% |
| 13 Feb 2024 | 179.30 | 184.00 | 185.00 | 176.25 | 7878 | -2.61% |
| 12 Feb 2024 | 184.10 | 192.75 | 193.00 | 183.55 | 8808 | -4.71% |
| 09 Feb 2024 | 193.20 | 200.00 | 200.00 | 187.30 | 15270 | -2.00% |
| 08 Feb 2024 | 197.15 | 203.80 | 203.80 | 195.05 | 7242 | -1.92% |
| 07 Feb 2024 | 201.00 | 204.00 | 204.00 | 197.00 | 7403 | -0.30% |
| 06 Feb 2024 | 201.60 | 195.50 | 205.40 | 195.00 | 14296 | 3.01% |
| 05 Feb 2024 | 195.70 | 198.60 | 198.65 | 193.50 | 14020 | -1.73% |
| 02 Feb 2024 | 199.15 | 200.00 | 205.00 | 194.70 | 29419 | -1.53% |
| 01 Feb 2024 | 202.25 | 202.50 | 212.00 | 198.25 | 13746 | -1.80% |
| 31 Jan 2024 | 205.95 | 205.00 | 207.25 | 202.50 | 3078 | 0.27% |
| 30 Jan 2024 | 205.40 | 210.00 | 216.00 | 202.55 | 13170 | -1.72% |
| 29 Jan 2024 | 209.00 | 200.10 | 209.00 | 200.10 | 44335 | 5.00% |
| 25 Jan 2024 | 199.05 | 197.05 | 202.00 | 197.05 | 9129 | 1.01% |
| 24 Jan 2024 | 197.05 | 192.25 | 199.50 | 191.00 | 19957 | 2.52% |
| 23 Jan 2024 | 192.20 | 199.00 | 203.95 | 189.60 | 15789 | -3.68% |
| 20 Jan 2024 | 199.55 | 204.80 | 205.00 | 198.00 | 10674 | -0.80% |
| 19 Jan 2024 | 201.15 | 203.95 | 206.50 | 199.00 | 10074 | 0.22% |
| 18 Jan 2024 | 200.70 | 204.95 | 206.80 | 191.10 | 14544 | 0.88% |
| 17 Jan 2024 | 198.95 | 207.00 | 207.00 | 197.45 | 28992 | -4.26% |
| 16 Jan 2024 | 207.80 | 209.05 | 216.20 | 205.50 | 21060 | -0.95% |
| 15 Jan 2024 | 209.80 | 219.60 | 219.60 | 207.60 | 25552 | -1.73% |
| 12 Jan 2024 | 213.50 | 223.65 | 223.65 | 212.00 | 22656 | -2.22% |
| 11 Jan 2024 | 218.35 | 220.90 | 225.00 | 217.05 | 26437 | 0.02% |
| 10 Jan 2024 | 218.30 | 215.70 | 226.00 | 206.20 | 45888 | 1.21% |
| 09 Jan 2024 | 215.70 | 215.70 | 227.05 | 215.70 | 34734 | -5.00% |
| 08 Jan 2024 | 227.05 | 230.10 | 236.00 | 227.05 | 19153 | -4.98% |
| 05 Jan 2024 | 238.95 | 248.00 | 248.85 | 231.55 | 96369 | -1.95% |
| 04 Jan 2024 | 243.70 | 236.90 | 247.00 | 225.00 | 124921 | 4.77% |
| 03 Jan 2024 | 232.60 | 227.00 | 241.75 | 220.00 | 239095 | 3.47% |
| 02 Jan 2024 | 224.80 | 191.00 | 229.65 | 191.00 | 371603 | 17.45% |
| 01 Jan 2024 | 191.40 | 189.50 | 194.60 | 183.50 | 106227 | 3.32% |
| 29 Dec 2023 | 185.25 | 191.00 | 191.00 | 181.00 | 31198 | -1.46% |
| 28 Dec 2023 | 188.00 | 195.95 | 196.80 | 184.00 | 45640 | -2.82% |
| 27 Dec 2023 | 193.45 | 184.30 | 194.40 | 181.00 | 204328 | 7.06% |
| 26 Dec 2023 | 180.70 | 173.10 | 185.10 | 172.00 | 36225 | 3.88% |
| 22 Dec 2023 | 173.95 | 175.80 | 179.80 | 170.00 | 14974 | -1.05% |
| 21 Dec 2023 | 175.80 | 167.40 | 188.25 | 163.10 | 25989 | 2.60% |
| 20 Dec 2023 | 171.35 | 181.30 | 183.55 | 170.05 | 32462 | -5.49% |
| 19 Dec 2023 | 181.30 | 184.05 | 188.10 | 180.10 | 13655 | -1.65% |
| 18 Dec 2023 | 184.35 | 184.05 | 185.00 | 181.50 | 15497 | 0.16% |
| 15 Dec 2023 | 184.05 | 185.90 | 190.90 | 183.00 | 26438 | 0.05% |
| 14 Dec 2023 | 183.95 | 180.45 | 191.00 | 178.10 | 128165 | 1.46% |
| 13 Dec 2023 | 181.30 | 173.40 | 182.90 | 173.40 | 73273 | 4.77% |
| 12 Dec 2023 | 173.05 | 173.30 | 174.10 | 171.05 | 12251 | 1.20% |
| 11 Dec 2023 | 171.00 | 171.00 | 174.50 | 168.70 | 22183 | -0.55% |
| 08 Dec 2023 | 171.95 | 179.40 | 180.00 | 170.70 | 25132 | -4.15% |
| 07 Dec 2023 | 179.40 | 182.00 | 183.00 | 175.00 | 28595 | -0.03% |
| 06 Dec 2023 | 179.45 | 180.20 | 183.95 | 175.70 | 31085 | -0.42% |
| 05 Dec 2023 | 180.20 | 182.00 | 184.85 | 178.00 | 22811 | -0.03% |
| 04 Dec 2023 | 180.25 | 183.00 | 187.20 | 180.00 | 53049 | 0.28% |
| 01 Dec 2023 | 179.75 | 182.70 | 184.80 | 178.00 | 21219 | -1.24% |
| 30 Nov 2023 | 182.00 | 181.50 | 184.80 | 179.50 | 102389 | 1.70% |
| 29 Nov 2023 | 178.95 | 181.45 | 182.00 | 178.00 | 55557 | 0.68% |
| 28 Nov 2023 | 177.75 | 179.50 | 182.45 | 159.95 | 73491 | 0.11% |
| 24 Nov 2023 | 177.55 | 171.05 | 181.80 | 171.05 | 70510 | 3.98% |
| 23 Nov 2023 | 170.75 | 178.00 | 178.00 | 168.45 | 16147 | -2.37% |
| 22 Nov 2023 | 174.90 | 177.10 | 182.90 | 172.10 | 32551 | -2.89% |
| 21 Nov 2023 | 180.10 | 176.85 | 184.00 | 165.70 | 100728 | 5.79% |
| 20 Nov 2023 | 170.25 | 180.80 | 180.80 | 169.10 | 21272 | -3.87% |
| 17 Nov 2023 | 177.10 | 179.50 | 182.50 | 176.15 | 53044 | 0.77% |
| 16 Nov 2023 | 175.75 | 180.00 | 189.85 | 173.00 | 137849 | 0.11% |
| 15 Nov 2023 | 175.55 | 163.80 | 175.55 | 156.95 | 279582 | 9.99% |
| 13 Nov 2023 | 159.60 | 164.80 | 164.80 | 156.15 | 18977 | -1.85% |
| 12 Nov 2023 | 162.60 | 165.00 | 166.15 | 158.10 | 12563 | 0.90% |
| 10 Nov 2023 | 161.15 | 163.00 | 169.80 | 155.10 | 62137 | 1.45% |
| 09 Nov 2023 | 158.85 | 164.95 | 166.50 | 157.05 | 28382 | -2.90% |
| 08 Nov 2023 | 163.60 | 158.00 | 166.00 | 153.05 | 86539 | 4.17% |
| 07 Nov 2023 | 157.05 | 159.95 | 159.95 | 155.00 | 41982 | -0.54% |
| 06 Nov 2023 | 157.90 | 152.95 | 158.95 | 150.25 | 35266 | 5.02% |
| 03 Nov 2023 | 150.35 | 149.00 | 153.00 | 149.00 | 14915 | -0.36% |
| 02 Nov 2023 | 150.90 | 150.95 | 152.50 | 148.60 | 17995 | 1.75% |
| 01 Nov 2023 | 148.30 | 147.95 | 154.50 | 147.25 | 45365 | 0.24% |
| 31 Oct 2023 | 147.95 | 149.60 | 153.35 | 145.05 | 20614 | -1.10% |
| 30 Oct 2023 | 149.60 | 159.50 | 159.50 | 146.05 | 29071 | -3.79% |
| 27 Oct 2023 | 155.50 | 142.20 | 155.50 | 142.20 | 57943 | 9.97% |
| 26 Oct 2023 | 141.40 | 141.90 | 144.90 | 135.50 | 60194 | 0.68% |
| 25 Oct 2023 | 140.45 | 153.00 | 157.10 | 136.50 | 81201 | -7.39% |
| 23 Oct 2023 | 151.65 | 162.50 | 165.70 | 150.00 | 60011 | -6.71% |
| 20 Oct 2023 | 162.55 | 161.80 | 168.00 | 158.50 | 145801 | 1.03% |
| 19 Oct 2023 | 160.90 | 160.10 | 165.30 | 158.00 | 75266 | 0.50% |
| 18 Oct 2023 | 160.10 | 175.00 | 181.00 | 153.50 | 394994 | -5.43% |
| 17 Oct 2023 | 169.30 | 144.95 | 169.30 | 143.60 | 712708 | 19.99% |
| 16 Oct 2023 | 141.10 | 138.00 | 143.75 | 133.40 | 260550 | 8.62% |
| 13 Oct 2023 | 129.90 | 129.00 | 131.95 | 127.50 | 72199 | 1.92% |
| 12 Oct 2023 | 127.45 | 127.65 | 128.95 | 126.20 | 25040 | 0.31% |
| 11 Oct 2023 | 127.05 | 123.50 | 127.70 | 121.50 | 103539 | 6.32% |
| 10 Oct 2023 | 119.50 | 120.05 | 124.45 | 110.60 | 22068 | -1.65% |
| 09 Oct 2023 | 121.50 | 122.15 | 123.20 | 118.00 | 16729 | -1.46% |
| 06 Oct 2023 | 123.30 | 124.50 | 126.35 | 122.25 | 13393 | -0.20% |
| 05 Oct 2023 | 123.55 | 120.00 | 124.00 | 120.00 | 31661 | 3.61% |
| 04 Oct 2023 | 119.25 | 119.10 | 122.60 | 118.00 | 8773 | -0.50% |
| 03 Oct 2023 | 119.85 | 122.45 | 122.45 | 117.50 | 8868 | -1.20% |
| 29 Sep 2023 | 121.30 | 117.85 | 122.45 | 117.85 | 11308 | 3.06% |
| 28 Sep 2023 | 117.70 | 122.95 | 122.95 | 116.20 | 11818 | -2.69% |
| 27 Sep 2023 | 120.95 | 122.00 | 124.00 | 117.00 | 14281 | 0.12% |
| 26 Sep 2023 | 120.80 | 122.30 | 122.30 | 120.00 | 7169 | -0.49% |
| 25 Sep 2023 | 121.40 | 124.25 | 124.25 | 118.75 | 10205 | -0.33% |
| 22 Sep 2023 | 121.80 | 119.95 | 125.00 | 116.85 | 33407 | 4.55% |
| 21 Sep 2023 | 116.50 | 119.70 | 119.70 | 116.00 | 5020 | -2.18% |
| 20 Sep 2023 | 119.10 | 122.00 | 126.35 | 117.05 | 9306 | -0.54% |
| 18 Sep 2023 | 119.75 | 122.00 | 122.00 | 118.00 | 9888 | -0.95% |
| 15 Sep 2023 | 120.90 | 118.95 | 122.00 | 118.00 | 9403 | 1.64% |
| 14 Sep 2023 | 118.95 | 122.80 | 122.80 | 117.15 | 25451 | -0.63% |
| 13 Sep 2023 | 119.70 | 116.15 | 128.00 | 116.00 | 20197 | 3.68% |
| 12 Sep 2023 | 115.45 | 124.25 | 126.90 | 114.00 | 31926 | -7.38% |
| 11 Sep 2023 | 124.65 | 127.00 | 128.80 | 124.00 | 32155 | -1.62% |
| 08 Sep 2023 | 126.70 | 129.95 | 129.95 | 124.70 | 19492 | -2.24% |
| 07 Sep 2023 | 129.60 | 127.55 | 132.00 | 124.15 | 60787 | 2.90% |
| 06 Sep 2023 | 125.95 | 127.00 | 127.85 | 124.10 | 35108 | 1.00% |
| 05 Sep 2023 | 124.70 | 121.95 | 126.00 | 119.10 | 37935 | 4.35% |
| 04 Sep 2023 | 119.50 | 122.25 | 122.25 | 119.00 | 19872 | -0.29% |
| 01 Sep 2023 | 119.85 | 121.00 | 122.20 | 119.00 | 13319 | -0.95% |
| 31 Aug 2023 | 121.00 | 122.35 | 122.35 | 119.55 | 13290 | 0.21% |
| 30 Aug 2023 | 120.75 | 122.00 | 123.30 | 120.00 | 12715 | 0.33% |
| 29 Aug 2023 | 120.35 | 118.55 | 122.00 | 118.05 | 9362 | -0.04% |
| 28 Aug 2023 | 120.40 | 123.80 | 123.80 | 119.00 | 7570 | -0.12% |
| 25 Aug 2023 | 120.55 | 121.00 | 123.90 | 118.50 | 24627 | -0.90% |
| 24 Aug 2023 | 121.65 | 116.90 | 124.95 | 114.30 | 65317 | 5.87% |
| 23 Aug 2023 | 114.90 | 116.70 | 116.70 | 113.30 | 13112 | -0.48% |
| 22 Aug 2023 | 115.45 | 112.00 | 116.95 | 112.00 | 15639 | 2.49% |
| 21 Aug 2023 | 112.65 | 113.00 | 113.85 | 111.60 | 6719 | 1.40% |
| 18 Aug 2023 | 111.10 | 111.45 | 113.70 | 110.00 | 16980 | -1.20% |
| 17 Aug 2023 | 112.45 | 115.00 | 116.90 | 110.25 | 21149 | -1.66% |
| 16 Aug 2023 | 114.35 | 115.00 | 116.45 | 112.50 | 16670 | -1.34% |
| 14 Aug 2023 | 115.90 | 118.30 | 118.30 | 109.35 | 36338 | 0.74% |
| 11 Aug 2023 | 115.05 | 119.05 | 123.85 | 114.00 | 91613 | -10.40% |
| 10 Aug 2023 | 128.40 | 134.00 | 134.00 | 126.45 | 35666 | -0.85% |
| 09 Aug 2023 | 129.50 | 134.95 | 134.95 | 127.85 | 45127 | -3.32% |
| 08 Aug 2023 | 133.95 | 135.00 | 135.50 | 126.50 | 46190 | 0.22% |
| 07 Aug 2023 | 133.65 | 135.55 | 139.00 | 131.80 | 42106 | -2.94% |
| 04 Aug 2023 | 137.70 | 123.95 | 144.00 | 122.50 | 299364 | 13.33% |
| 03 Aug 2023 | 121.50 | 117.15 | 124.00 | 110.00 | 43141 | 3.71% |
| 02 Aug 2023 | 117.15 | 121.00 | 121.50 | 115.25 | 49266 | -1.76% |
| 01 Aug 2023 | 119.25 | 121.00 | 125.00 | 117.30 | 69028 | -1.20% |
| 31 Jul 2023 | 120.70 | 117.00 | 121.90 | 115.10 | 136293 | 6.58% |
| 28 Jul 2023 | 113.25 | 110.00 | 114.10 | 108.70 | 73305 | 3.05% |
| 27 Jul 2023 | 109.90 | 105.50 | 110.65 | 104.00 | 59645 | 4.57% |
| 26 Jul 2023 | 105.10 | 103.80 | 105.35 | 103.30 | 9011 | 1.89% |
| 25 Jul 2023 | 103.15 | 106.40 | 106.40 | 103.00 | 8164 | -0.67% |
| 24 Jul 2023 | 103.85 | 102.10 | 105.00 | 102.10 | 11461 | -0.76% |
| 21 Jul 2023 | 104.65 | 103.00 | 105.90 | 103.00 | 10605 | -0.38% |
| 20 Jul 2023 | 105.05 | 103.80 | 106.00 | 103.60 | 9641 | 0.00% |
| 19 Jul 2023 | 105.05 | 106.40 | 106.45 | 103.40 | 12952 | 0.38% |
| 18 Jul 2023 | 104.65 | 103.00 | 109.00 | 102.60 | 23823 | 1.65% |
| 17 Jul 2023 | 102.95 | 103.85 | 105.00 | 102.70 | 8086 | -0.87% |
| 14 Jul 2023 | 103.85 | 102.90 | 104.00 | 102.80 | 6201 | 1.47% |
| 13 Jul 2023 | 102.35 | 106.95 | 106.95 | 101.25 | 11459 | -1.92% |
| 12 Jul 2023 | 104.35 | 108.00 | 108.00 | 103.80 | 14936 | -1.79% |
| 11 Jul 2023 | 106.25 | 105.90 | 107.75 | 105.90 | 17028 | 0.90% |
| 10 Jul 2023 | 105.30 | 105.40 | 107.35 | 104.00 | 20718 | 1.54% |
| 07 Jul 2023 | 103.70 | 106.90 | 106.90 | 102.15 | 12905 | -1.71% |
| 06 Jul 2023 | 105.50 | 108.90 | 109.00 | 105.10 | 16336 | -0.38% |
| 05 Jul 2023 | 105.90 | 105.00 | 106.90 | 103.25 | 16644 | 1.29% |
| 04 Jul 2023 | 104.55 | 103.50 | 105.90 | 101.50 | 23159 | 1.01% |
| 03 Jul 2023 | 103.50 | 102.05 | 107.00 | 100.20 | 31089 | -0.77% |
| 30 Jun 2023 | 104.30 | 104.50 | 109.30 | 103.50 | 24269 | -2.61% |
| 28 Jun 2023 | 107.10 | 107.80 | 109.75 | 105.56 | 58316 | 2.74% |
| 27 Jun 2023 | 104.24 | 105.99 | 107.90 | 103.10 | 40454 | -0.47% |
| 26 Jun 2023 | 104.73 | 99.99 | 105.98 | 99.99 | 101845 | 7.91% |
| 23 Jun 2023 | 97.05 | 99.00 | 99.00 | 96.71 | 10742 | -0.55% |
| 22 Jun 2023 | 97.59 | 98.90 | 98.90 | 96.50 | 7079 | 0.87% |
| 21 Jun 2023 | 96.75 | 98.00 | 98.00 | 96.00 | 11983 | -1.19% |
| 20 Jun 2023 | 97.92 | 97.30 | 98.80 | 96.66 | 6497 | 0.68% |
| 19 Jun 2023 | 97.26 | 99.00 | 99.99 | 96.25 | 16088 | -1.60% |
| 16 Jun 2023 | 98.84 | 101.30 | 101.50 | 96.50 | 22582 | 0.76% |
| 15 Jun 2023 | 98.09 | 99.80 | 100.50 | 97.00 | 23189 | -1.19% |
| 14 Jun 2023 | 99.27 | 96.10 | 101.00 | 94.06 | 49006 | 4.81% |
| 13 Jun 2023 | 94.71 | 95.39 | 96.38 | 94.01 | 14660 | -0.71% |
| 12 Jun 2023 | 95.39 | 94.80 | 97.00 | 92.65 | 21842 | 3.07% |
| 09 Jun 2023 | 92.55 | 93.79 | 94.70 | 92.00 | 11202 | -1.33% |
| 08 Jun 2023 | 93.80 | 91.22 | 94.75 | 91.22 | 9382 | 1.23% |
| 07 Jun 2023 | 92.66 | 91.58 | 93.80 | 91.05 | 14651 | 0.95% |
| 06 Jun 2023 | 91.79 | 92.19 | 92.19 | 91.02 | 9829 | -0.44% |
| 05 Jun 2023 | 92.20 | 93.36 | 93.36 | 91.60 | 11553 | 0.86% |
| 02 Jun 2023 | 91.41 | 92.92 | 92.92 | 90.01 | 9939 | 0.47% |
| 01 Jun 2023 | 90.98 | 90.50 | 92.40 | 88.50 | 17011 | 0.76% |
| 31 May 2023 | 90.29 | 91.03 | 91.42 | 88.60 | 23280 | -3.24% |
| 30 May 2023 | 93.31 | 91.91 | 94.85 | 91.91 | 5540 | 1.52% |
| 29 May 2023 | 91.91 | 93.80 | 96.99 | 91.50 | 7744 | -1.33% |
| 26 May 2023 | 93.15 | 92.35 | 93.50 | 91.05 | 5628 | 2.83% |
| 25 May 2023 | 90.59 | 94.88 | 94.88 | 89.00 | 36044 | -1.61% |
| 24 May 2023 | 92.07 | 92.05 | 94.00 | 91.51 | 8675 | 0.02% |
| 23 May 2023 | 92.05 | 91.50 | 94.78 | 90.00 | 12962 | 0.38% |
| 22 May 2023 | 91.70 | 94.33 | 100.00 | 90.00 | 41021 | -2.79% |
| 19 May 2023 | 94.33 | 98.00 | 100.50 | 93.90 | 25676 | -3.55% |
| 18 May 2023 | 97.80 | 98.08 | 101.45 | 95.50 | 12476 | -0.29% |
| 17 May 2023 | 98.08 | 99.10 | 100.70 | 97.60 | 3098 | -1.03% |
| 16 May 2023 | 99.10 | 98.01 | 100.40 | 97.00 | 2833 | 1.11% |
| 15 May 2023 | 98.01 | 99.35 | 101.30 | 97.60 | 8501 | -1.07% |
| 12 May 2023 | 99.07 | 101.40 | 101.40 | 95.12 | 6626 | -0.61% |
| 11 May 2023 | 99.68 | 101.50 | 101.50 | 98.70 | 6147 | 1.05% |
| 10 May 2023 | 98.64 | 96.00 | 102.90 | 96.00 | 21565 | 2.95% |
| 09 May 2023 | 95.81 | 96.00 | 96.54 | 95.03 | 4801 | 0.00% |
| 08 May 2023 | 95.81 | 96.00 | 97.00 | 95.00 | 4018 | 0.29% |
| 05 May 2023 | 95.53 | 96.00 | 96.00 | 94.01 | 5971 | 0.23% |
| 04 May 2023 | 95.31 | 95.84 | 95.84 | 94.75 | 6113 | 0.32% |
| 03 May 2023 | 95.01 | 94.00 | 95.40 | 94.00 | 12693 | 1.25% |
| 02 May 2023 | 93.84 | 96.40 | 96.40 | 90.50 | 11919 | -0.98% |
| 28 Apr 2023 | 94.77 | 95.70 | 95.70 | 94.50 | 10785 | 0.69% |
| 27 Apr 2023 | 94.12 | 97.40 | 97.40 | 93.50 | 6901 | -1.04% |
| 26 Apr 2023 | 95.11 | 95.40 | 96.00 | 94.56 | 7757 | -0.30% |
| 25 Apr 2023 | 95.40 | 93.46 | 96.98 | 93.46 | 5356 | -0.78% |
| 24 Apr 2023 | 96.15 | 97.03 | 97.03 | 96.00 | 4526 | -0.91% |
| 21 Apr 2023 | 97.03 | 96.52 | 98.90 | 96.52 | 3760 | -0.77% |
| 20 Apr 2023 | 97.78 | 97.69 | 98.00 | 96.50 | 7159 | 0.45% |
| 19 Apr 2023 | 97.34 | 96.00 | 98.70 | 96.00 | 8190 | 0.70% |
| 18 Apr 2023 | 96.66 | 96.02 | 98.15 | 96.02 | 11388 | -0.22% |
| 17 Apr 2023 | 96.87 | 98.39 | 98.39 | 96.30 | 10133 | 0.33% |
| 13 Apr 2023 | 96.55 | 97.00 | 97.99 | 96.00 | 1640 | -0.91% |
| 12 Apr 2023 | 97.44 | 96.00 | 98.00 | 94.51 | 9890 | 1.86% |
| 11 Apr 2023 | 95.66 | 94.00 | 95.88 | 93.25 | 5314 | 1.39% |
| 10 Apr 2023 | 94.35 | 99.80 | 99.80 | 93.51 | 9619 | -0.66% |
| 06 Apr 2023 | 94.98 | 97.00 | 97.90 | 94.40 | 70057 | -0.22% |
| 05 Apr 2023 | 95.19 | 95.65 | 95.89 | 92.95 | 10168 | 2.54% |
| 03 Apr 2023 | 92.83 | 97.90 | 97.90 | 91.30 | 6003 | 1.88% |
| 31 Mar 2023 | 91.12 | 92.40 | 92.50 | 90.26 | 2331 | -0.13% |
| 29 Mar 2023 | 91.24 | 90.00 | 91.50 | 89.40 | 72075 | 1.50% |
| 28 Mar 2023 | 89.89 | 91.70 | 91.70 | 89.00 | 13228 | -0.42% |
| 27 Mar 2023 | 90.27 | 90.83 | 92.75 | 90.00 | 4539 | -0.62% |
| 24 Mar 2023 | 90.83 | 91.31 | 93.00 | 90.30 | 10512 | -0.53% |
| 23 Mar 2023 | 91.31 | 92.45 | 92.45 | 90.25 | 4524 | -0.74% |
| 22 Mar 2023 | 91.99 | 94.00 | 94.00 | 91.50 | 1051 | 0.51% |
| 21 Mar 2023 | 91.52 | 94.45 | 94.45 | 90.91 | 2354 | 0.59% |
| 20 Mar 2023 | 90.98 | 93.90 | 93.90 | 90.10 | 5596 | -0.08% |
| 17 Mar 2023 | 91.05 | 92.00 | 92.45 | 91.01 | 1681 | 0.08% |
| 16 Mar 2023 | 90.98 | 92.70 | 92.70 | 90.62 | 5189 | -1.04% |
| 15 Mar 2023 | 91.94 | 94.24 | 94.24 | 91.22 | 3076 | 0.84% |
| 14 Mar 2023 | 91.17 | 92.01 | 92.89 | 90.60 | 3542 | -0.97% |
| 13 Mar 2023 | 92.06 | 95.90 | 95.90 | 90.55 | 11697 | -2.43% |
| 10 Mar 2023 | 94.35 | 96.90 | 96.90 | 91.60 | 4310 | 0.88% |
| 09 Mar 2023 | 93.53 | 93.05 | 94.98 | 92.95 | 3438 | 0.61% |
| 08 Mar 2023 | 92.96 | 90.15 | 94.00 | 90.15 | 2594 | -0.80% |
| 06 Mar 2023 | 93.71 | 95.90 | 95.95 | 92.60 | 10672 | -0.11% |
| 03 Mar 2023 | 93.81 | 93.90 | 93.90 | 91.63 | 4712 | 0.71% |
| 02 Mar 2023 | 93.15 | 91.50 | 95.00 | 91.02 | 4311 | 2.24% |
| 01 Mar 2023 | 91.11 | 88.00 | 91.50 | 88.00 | 7943 | 2.03% |
| 28 Feb 2023 | 89.30 | 91.00 | 91.00 | 88.05 | 4460 | -0.50% |
| 27 Feb 2023 | 89.75 | 93.45 | 93.45 | 88.50 | 9118 | -1.32% |
| 24 Feb 2023 | 90.95 | 95.30 | 95.30 | 90.00 | 6878 | -0.98% |
| 23 Feb 2023 | 91.85 | 92.95 | 94.95 | 91.00 | 6475 | 0.49% |
| 22 Feb 2023 | 91.40 | 95.50 | 96.35 | 90.05 | 14638 | -2.71% |
| 21 Feb 2023 | 93.95 | 95.05 | 96.85 | 93.30 | 9025 | -1.16% |
| 20 Feb 2023 | 95.05 | 96.85 | 98.75 | 94.75 | 9060 | -1.81% |
| 17 Feb 2023 | 96.80 | 96.50 | 99.80 | 95.15 | 20136 | -0.10% |
| 16 Feb 2023 | 96.90 | 97.45 | 103.65 | 96.00 | 20017 | -3.29% |
| 15 Feb 2023 | 100.20 | 103.10 | 104.00 | 95.50 | 44898 | -6.44% |
| 14 Feb 2023 | 107.10 | 106.00 | 108.00 | 103.30 | 16641 | 1.37% |
| 13 Feb 2023 | 105.65 | 108.00 | 108.80 | 104.00 | 17588 | 0.91% |
| 10 Feb 2023 | 104.70 | 102.35 | 105.90 | 102.35 | 5503 | 1.70% |
| 09 Feb 2023 | 102.95 | 107.50 | 107.50 | 102.60 | 7754 | -1.01% |
| 08 Feb 2023 | 104.00 | 106.15 | 109.10 | 103.55 | 4547 | -2.03% |
| 07 Feb 2023 | 106.15 | 108.30 | 108.30 | 103.50 | 5714 | 1.87% |
| 06 Feb 2023 | 104.20 | 101.55 | 109.00 | 101.55 | 19573 | 3.63% |
| 03 Feb 2023 | 100.55 | 100.75 | 103.50 | 95.00 | 15514 | -0.20% |
| 02 Feb 2023 | 100.75 | 102.35 | 104.70 | 99.95 | 8937 | -0.20% |
| 01 Feb 2023 | 100.95 | 105.80 | 105.80 | 100.10 | 5055 | -2.23% |
| 31 Jan 2023 | 103.25 | 104.80 | 104.80 | 100.55 | 2348 | 1.13% |
| 30 Jan 2023 | 102.10 | 102.40 | 105.95 | 100.80 | 10043 | -0.29% |
| 27 Jan 2023 | 102.40 | 105.05 | 107.90 | 102.00 | 8237 | -3.71% |
| 25 Jan 2023 | 106.35 | 106.45 | 107.85 | 105.20 | 4921 | -1.21% |
| 24 Jan 2023 | 107.65 | 109.85 | 109.85 | 105.15 | 10713 | -0.51% |
| 23 Jan 2023 | 108.20 | 110.60 | 110.60 | 107.50 | 4985 | -0.69% |
| 20 Jan 2023 | 108.95 | 106.15 | 110.05 | 106.15 | 10716 | 1.54% |
| 19 Jan 2023 | 107.30 | 109.45 | 109.45 | 106.05 | 8942 | -1.47% |
| 18 Jan 2023 | 108.90 | 109.75 | 109.75 | 107.00 | 7430 | 0.83% |
| 17 Jan 2023 | 108.00 | 107.20 | 109.80 | 107.10 | 8200 | -0.51% |
| 16 Jan 2023 | 108.55 | 111.70 | 111.70 | 108.25 | 16676 | -1.09% |
| 13 Jan 2023 | 109.75 | 110.95 | 110.95 | 107.00 | 12165 | 0.55% |
| 12 Jan 2023 | 109.15 | 107.95 | 111.90 | 107.95 | 12112 | 1.35% |
| 11 Jan 2023 | 107.70 | 113.90 | 113.90 | 106.80 | 15385 | -2.31% |
| 10 Jan 2023 | 110.25 | 116.10 | 116.10 | 108.00 | 24530 | -2.22% |
| 09 Jan 2023 | 112.75 | 108.95 | 118.00 | 108.95 | 78693 | 7.08% |
| 06 Jan 2023 | 105.30 | 109.00 | 109.00 | 102.10 | 14470 | -2.32% |
| 05 Jan 2023 | 107.80 | 111.90 | 111.90 | 105.95 | 7464 | 0.09% |
| 04 Jan 2023 | 107.70 | 110.10 | 112.20 | 107.00 | 8603 | -2.36% |
| 03 Jan 2023 | 110.30 | 112.60 | 112.60 | 106.60 | 16269 | 0.82% |
| 02 Jan 2023 | 109.40 | 108.60 | 111.60 | 105.35 | 40128 | 2.72% |
| 30 Dec 2022 | 106.50 | 103.30 | 108.90 | 103.30 | 5310 | 1.19% |
| 29 Dec 2022 | 105.25 | 106.10 | 107.95 | 103.15 | 16238 | -0.80% |
| 28 Dec 2022 | 106.10 | 105.00 | 108.00 | 101.00 | 13602 | 2.81% |
| 27 Dec 2022 | 103.20 | 101.90 | 105.00 | 99.05 | 10633 | 5.68% |
| 26 Dec 2022 | 97.65 | 95.00 | 105.00 | 95.00 | 32524 | 1.35% |
| 23 Dec 2022 | 96.35 | 106.40 | 106.50 | 95.00 | 29039 | -9.57% |
| 22 Dec 2022 | 106.55 | 108.55 | 110.00 | 102.60 | 23894 | -2.69% |
| 21 Dec 2022 | 109.50 | 119.80 | 119.80 | 108.05 | 27785 | -3.14% |
| 20 Dec 2022 | 113.05 | 115.95 | 115.95 | 112.25 | 9870 | -0.13% |
| 19 Dec 2022 | 113.20 | 117.90 | 117.90 | 112.60 | 16641 | -1.57% |
| 16 Dec 2022 | 115.00 | 115.00 | 117.80 | 112.05 | 12977 | -0.82% |
| 15 Dec 2022 | 115.95 | 119.50 | 119.50 | 114.65 | 18406 | -1.24% |
| 14 Dec 2022 | 117.40 | 117.00 | 120.20 | 117.00 | 24118 | 0.38% |
| 13 Dec 2022 | 116.95 | 116.00 | 118.00 | 112.65 | 26002 | 0.82% |
| 12 Dec 2022 | 116.00 | 118.95 | 119.00 | 115.00 | 20048 | 0.17% |
| 09 Dec 2022 | 115.80 | 120.50 | 121.40 | 113.50 | 60987 | -0.26% |
| 08 Dec 2022 | 116.10 | 107.95 | 118.00 | 107.00 | 143103 | 8.66% |
| 07 Dec 2022 | 106.85 | 106.20 | 108.95 | 106.20 | 10500 | -0.79% |
| 06 Dec 2022 | 107.70 | 108.50 | 108.50 | 106.05 | 24118 | 0.65% |
| 05 Dec 2022 | 107.00 | 109.00 | 109.00 | 103.85 | 10601 | 0.33% |
| 02 Dec 2022 | 106.65 | 107.70 | 109.20 | 105.00 | 21475 | -0.56% |
| 01 Dec 2022 | 107.25 | 108.00 | 111.00 | 107.00 | 47920 | 0.99% |
| 30 Nov 2022 | 106.20 | 105.75 | 106.90 | 105.00 | 14068 | 0.43% |
| 29 Nov 2022 | 105.75 | 106.50 | 107.95 | 104.55 | 31475 | 0.91% |
| 28 Nov 2022 | 104.80 | 107.00 | 107.00 | 103.80 | 14813 | -0.71% |
| 25 Nov 2022 | 105.55 | 106.50 | 107.40 | 104.10 | 22046 | -0.61% |
| 24 Nov 2022 | 106.20 | 108.30 | 108.90 | 105.00 | 34283 | -0.70% |
| 23 Nov 2022 | 106.95 | 102.00 | 110.80 | 99.70 | 109757 | 5.42% |
| 22 Nov 2022 | 101.45 | 101.90 | 105.95 | 99.25 | 7845 | -0.49% |
| 21 Nov 2022 | 101.95 | 102.60 | 102.60 | 99.65 | 6432 | -0.68% |
| 18 Nov 2022 | 102.65 | 104.10 | 104.10 | 102.45 | 7321 | -0.05% |
| 17 Nov 2022 | 102.70 | 104.05 | 104.05 | 99.00 | 7104 | -1.30% |
| 16 Nov 2022 | 104.05 | 103.00 | 104.80 | 103.00 | 24950 | 0.00% |
| 15 Nov 2022 | 104.05 | 105.00 | 106.00 | 103.15 | 24938 | 1.17% |
| 14 Nov 2022 | 102.85 | 100.20 | 105.50 | 100.00 | 57662 | 4.95% |
| 11 Nov 2022 | 98.00 | 98.95 | 98.95 | 96.10 | 7794 | -0.46% |
| 10 Nov 2022 | 98.45 | 98.95 | 98.95 | 96.35 | 8036 | 0.87% |
| 09 Nov 2022 | 97.60 | 98.70 | 98.80 | 96.30 | 8167 | 0.05% |
| 07 Nov 2022 | 97.55 | 97.00 | 98.10 | 95.00 | 14924 | 1.67% |
| 04 Nov 2022 | 95.95 | 94.35 | 97.00 | 94.35 | 6453 | 0.95% |
| 03 Nov 2022 | 95.05 | 97.40 | 97.55 | 94.50 | 8957 | -1.35% |
| 02 Nov 2022 | 96.35 | 97.85 | 97.85 | 95.50 | 4418 | 0.42% |
| 01 Nov 2022 | 95.95 | 99.00 | 99.00 | 93.60 | 12712 | 0.31% |
| 31 Oct 2022 | 95.65 | 97.00 | 99.80 | 94.10 | 12880 | -0.78% |
| 28 Oct 2022 | 96.40 | 99.00 | 99.00 | 96.00 | 2667 | -0.52% |
| 27 Oct 2022 | 96.90 | 98.75 | 98.80 | 94.05 | 10381 | -1.57% |
| 25 Oct 2022 | 98.45 | 98.95 | 99.00 | 97.00 | 9137 | 0.36% |
| 24 Oct 2022 | 98.10 | 97.05 | 99.00 | 97.05 | 5128 | 0.82% |
| 21 Oct 2022 | 97.30 | 99.00 | 99.00 | 95.00 | 7854 | 0.62% |
| 20 Oct 2022 | 96.70 | 99.00 | 99.00 | 95.00 | 7677 | 1.04% |
| 19 Oct 2022 | 95.70 | 101.00 | 101.00 | 94.50 | 23659 | -3.38% |
| 18 Oct 2022 | 99.05 | 101.70 | 101.70 | 97.15 | 3084 | -0.80% |
| 17 Oct 2022 | 99.85 | 102.85 | 102.85 | 98.00 | 5706 | -0.65% |
| 14 Oct 2022 | 100.50 | 102.90 | 103.50 | 96.00 | 20463 | 0.75% |
| 13 Oct 2022 | 99.75 | 97.05 | 100.00 | 97.05 | 5419 | 2.78% |
| 12 Oct 2022 | 97.05 | 100.30 | 101.00 | 95.00 | 23737 | -3.24% |
| 11 Oct 2022 | 100.30 | 102.80 | 103.00 | 100.00 | 8117 | -0.84% |
| 10 Oct 2022 | 101.15 | 102.00 | 102.00 | 99.05 | 15945 | 2.43% |
| 07 Oct 2022 | 98.75 | 100.70 | 100.70 | 96.20 | 9956 | 1.86% |
| 06 Oct 2022 | 96.95 | 101.80 | 101.80 | 96.45 | 11831 | -0.62% |
| 04 Oct 2022 | 97.55 | 96.70 | 100.70 | 96.70 | 10514 | 0.88% |
| 03 Oct 2022 | 96.70 | 102.10 | 102.10 | 96.10 | 7574 | -1.93% |
| 30 Sep 2022 | 98.60 | 101.80 | 101.80 | 96.00 | 10252 | 0.05% |
| 29 Sep 2022 | 98.55 | 102.10 | 102.10 | 98.00 | 11949 | 1.34% |
| 28 Sep 2022 | 97.25 | 98.00 | 102.95 | 95.35 | 3111 | -0.92% |
| 27 Sep 2022 | 98.15 | 95.30 | 99.65 | 93.40 | 9777 | 3.04% |
| 26 Sep 2022 | 95.25 | 104.70 | 104.70 | 94.10 | 18529 | -3.93% |
| 23 Sep 2022 | 99.15 | 103.80 | 104.85 | 96.00 | 26117 | -3.03% |
| 22 Sep 2022 | 102.25 | 104.65 | 105.65 | 101.10 | 23127 | -0.34% |
| 21 Sep 2022 | 102.60 | 101.50 | 106.45 | 101.50 | 10867 | -2.79% |
| 20 Sep 2022 | 105.55 | 105.45 | 108.65 | 104.50 | 17320 | 0.24% |
| 19 Sep 2022 | 105.30 | 107.90 | 107.90 | 103.50 | 24169 | 0.19% |
| 16 Sep 2022 | 105.10 | 108.00 | 109.30 | 103.40 | 59098 | 0.14% |
| 15 Sep 2022 | 104.95 | 109.00 | 109.30 | 103.00 | 24162 | -0.90% |
| 14 Sep 2022 | 105.90 | 103.85 | 107.00 | 101.75 | 42196 | 2.32% |
| 13 Sep 2022 | 103.50 | 107.55 | 109.50 | 102.70 | 22047 | -2.77% |
| 12 Sep 2022 | 106.45 | 106.30 | 109.65 | 105.80 | 103066 | 1.57% |
| 09 Sep 2022 | 104.80 | 97.55 | 107.00 | 97.55 | 137176 | 7.38% |
| 08 Sep 2022 | 97.60 | 99.00 | 99.00 | 96.15 | 32339 | 0.21% |
| 07 Sep 2022 | 97.40 | 98.00 | 99.45 | 94.55 | 10041 | 0.41% |
| 06 Sep 2022 | 97.00 | 95.20 | 99.90 | 95.20 | 7156 | 1.36% |
| 05 Sep 2022 | 95.70 | 97.10 | 100.95 | 93.05 | 18587 | -1.85% |
| 02 Sep 2022 | 97.50 | 95.20 | 98.50 | 93.50 | 56398 | 4.50% |
| 01 Sep 2022 | 93.30 | 93.90 | 93.90 | 90.95 | 10637 | 2.13% |
| 30 Aug 2022 | 91.35 | 93.70 | 93.70 | 90.60 | 20484 | -1.56% |
| 29 Aug 2022 | 92.80 | 89.95 | 93.35 | 88.10 | 9854 | 0.32% |
| 26 Aug 2022 | 92.50 | 94.60 | 94.60 | 90.25 | 11763 | -0.59% |
| 25 Aug 2022 | 93.05 | 91.35 | 94.95 | 91.35 | 16046 | 0.54% |
| 24 Aug 2022 | 92.55 | 92.35 | 94.95 | 90.15 | 14580 | 0.76% |
| 23 Aug 2022 | 91.85 | 90.05 | 91.95 | 87.35 | 25888 | 2.45% |
| 22 Aug 2022 | 89.65 | 91.00 | 91.00 | 87.60 | 7429 | -1.59% |
| 19 Aug 2022 | 91.10 | 90.00 | 91.50 | 90.00 | 17946 | 0.94% |
| 18 Aug 2022 | 90.25 | 91.65 | 91.65 | 88.40 | 14774 | 0.95% |
| 17 Aug 2022 | 89.40 | 89.65 | 89.70 | 87.85 | 11542 | 0.73% |
| 16 Aug 2022 | 88.75 | 85.45 | 89.50 | 85.45 | 18577 | 3.92% |
| 12 Aug 2022 | 85.40 | 85.10 | 89.85 | 85.05 | 10045 | -2.23% |
| 11 Aug 2022 | 87.35 | 89.55 | 91.00 | 84.10 | 29881 | 4.11% |
| 10 Aug 2022 | 83.90 | 85.00 | 85.00 | 82.75 | 3252 | -0.65% |
| 08 Aug 2022 | 84.45 | 84.75 | 84.80 | 82.95 | 3511 | 1.32% |
| 05 Aug 2022 | 83.35 | 84.75 | 84.75 | 82.40 | 3726 | -0.06% |
| 04 Aug 2022 | 83.40 | 85.00 | 85.00 | 83.00 | 2164 | -0.30% |
| 03 Aug 2022 | 83.65 | 84.70 | 84.70 | 83.35 | 3084 | 0.48% |
| 02 Aug 2022 | 83.25 | 84.10 | 84.10 | 82.15 | 5604 | -0.95% |
| 01 Aug 2022 | 84.05 | 84.80 | 84.85 | 83.00 | 2713 | 2.50% |
| 29 Jul 2022 | 82.00 | 83.70 | 83.70 | 82.00 | 2786 | 0.61% |
| 28 Jul 2022 | 81.50 | 83.85 | 83.85 | 81.20 | 5880 | 0.93% |
| 27 Jul 2022 | 80.75 | 82.45 | 84.90 | 80.00 | 8525 | -2.83% |
| 26 Jul 2022 | 83.10 | 81.85 | 86.45 | 79.70 | 10014 | 2.21% |
| 25 Jul 2022 | 81.30 | 83.00 | 83.00 | 79.05 | 15025 | -1.57% |
| 22 Jul 2022 | 82.60 | 81.25 | 83.45 | 81.10 | 5740 | 0.92% |
| 21 Jul 2022 | 81.85 | 81.50 | 83.90 | 81.00 | 9218 | 0.55% |
| 20 Jul 2022 | 81.40 | 83.00 | 84.00 | 81.20 | 7812 | -1.15% |
| 19 Jul 2022 | 82.35 | 84.45 | 84.45 | 81.80 | 5644 | -1.50% |
| 18 Jul 2022 | 83.60 | 85.90 | 85.90 | 82.10 | 5248 | -0.30% |
| 15 Jul 2022 | 83.85 | 85.05 | 86.00 | 82.05 | 7548 | -1.53% |
| 14 Jul 2022 | 85.15 | 87.05 | 88.00 | 85.00 | 4304 | -3.29% |
| 13 Jul 2022 | 88.05 | 86.65 | 89.50 | 86.65 | 3870 | 0.51% |
| 12 Jul 2022 | 87.60 | 89.50 | 90.00 | 87.15 | 6292 | -1.57% |
| 11 Jul 2022 | 89.00 | 90.90 | 90.90 | 87.50 | 6665 | -1.71% |
| 08 Jul 2022 | 90.55 | 89.60 | 92.00 | 84.50 | 37315 | 3.84% |
| 07 Jul 2022 | 87.20 | 89.50 | 89.50 | 85.25 | 5616 | 0.75% |
| 06 Jul 2022 | 86.55 | 86.35 | 88.80 | 82.20 | 38256 | 3.71% |
| 05 Jul 2022 | 83.45 | 79.65 | 86.90 | 78.20 | 40512 | 6.51% |
| 04 Jul 2022 | 78.35 | 82.30 | 82.30 | 77.15 | 1411 | -1.51% |
| 01 Jul 2022 | 79.55 | 80.00 | 81.20 | 79.00 | 2322 | -1.55% |
| 30 Jun 2022 | 80.80 | 77.10 | 81.40 | 77.00 | 6772 | 4.39% |
| 29 Jun 2022 | 77.40 | 78.10 | 80.00 | 77.00 | 4309 | -1.46% |
| 28 Jun 2022 | 78.55 | 80.00 | 82.00 | 77.25 | 5067 | -2.42% |
| 27 Jun 2022 | 80.50 | 78.25 | 80.90 | 75.70 | 5724 | 3.80% |
| 24 Jun 2022 | 77.55 | 77.25 | 78.25 | 75.35 | 4116 | 1.11% |
| 23 Jun 2022 | 76.70 | 74.55 | 78.80 | 74.20 | 6283 | 2.95% |
| 22 Jun 2022 | 74.50 | 74.00 | 76.90 | 71.25 | 5430 | 2.97% |
| 21 Jun 2022 | 72.35 | 72.00 | 73.05 | 70.25 | 4893 | 5.24% |
| 20 Jun 2022 | 68.75 | 71.00 | 74.90 | 67.00 | 12751 | -7.22% |
| 17 Jun 2022 | 74.10 | 74.00 | 76.95 | 72.75 | 4867 | -3.33% |
| 16 Jun 2022 | 76.65 | 78.00 | 80.50 | 75.00 | 3751 | -2.36% |
| 15 Jun 2022 | 78.50 | 77.95 | 78.95 | 75.85 | 6949 | 3.29% |
| 14 Jun 2022 | 76.00 | 75.00 | 76.90 | 73.90 | 6852 | -0.13% |
| 13 Jun 2022 | 76.10 | 71.10 | 77.90 | 71.10 | 7938 | -3.91% |
| 10 Jun 2022 | 79.20 | 78.35 | 80.80 | 77.10 | 5545 | 3.46% |
| 09 Jun 2022 | 76.55 | 80.00 | 80.65 | 75.15 | 8009 | -2.17% |
| 08 Jun 2022 | 78.25 | 81.50 | 81.50 | 77.80 | 3921 | -1.94% |
| 07 Jun 2022 | 79.80 | 80.90 | 80.90 | 78.00 | 2381 | 0.82% |
| 06 Jun 2022 | 79.15 | 80.90 | 80.90 | 77.85 | 2553 | -0.25% |
| 03 Jun 2022 | 79.35 | 81.00 | 81.25 | 79.00 | 3350 | -1.86% |
| 02 Jun 2022 | 80.85 | 82.20 | 82.20 | 78.85 | 12202 | 1.83% |
| 01 Jun 2022 | 79.40 | 82.70 | 82.70 | 78.60 | 13435 | -1.06% |
| 31 May 2022 | 80.25 | 83.90 | 83.90 | 77.30 | 3396 | -2.37% |
| 30 May 2022 | 82.20 | 80.00 | 82.55 | 79.05 | 8356 | 2.37% |
| 27 May 2022 | 80.30 | 81.20 | 81.50 | 76.05 | 4931 | 3.88% |
| 26 May 2022 | 77.30 | 81.80 | 81.80 | 73.20 | 10239 | -0.32% |
| 25 May 2022 | 77.55 | 75.50 | 80.50 | 75.50 | 4186 | -2.08% |
| 24 May 2022 | 79.20 | 79.05 | 82.50 | 79.05 | 3957 | -3.65% |
| 23 May 2022 | 82.20 | 82.40 | 82.40 | 79.35 | 2201 | 0.12% |
| 20 May 2022 | 82.10 | 81.90 | 82.50 | 80.10 | 2729 | 3.99% |
| 19 May 2022 | 78.95 | 80.35 | 80.35 | 76.00 | 5728 | -2.05% |
| 18 May 2022 | 80.60 | 80.85 | 83.75 | 80.00 | 7856 | -0.37% |
| 17 May 2022 | 80.90 | 80.80 | 81.50 | 79.50 | 17477 | 2.28% |
| 16 May 2022 | 79.10 | 82.65 | 82.80 | 78.05 | 9192 | -1.49% |
| 13 May 2022 | 80.30 | 78.05 | 83.80 | 78.05 | 11575 | 1.77% |
| 12 May 2022 | 78.90 | 78.00 | 82.65 | 78.00 | 5449 | -1.56% |
| 11 May 2022 | 80.15 | 85.60 | 85.60 | 78.85 | 8620 | -2.97% |
| 10 May 2022 | 82.60 | 85.85 | 85.85 | 78.80 | 7564 | -3.39% |
| 09 May 2022 | 85.50 | 83.15 | 87.40 | 82.75 | 6935 | 0.65% |
| 06 May 2022 | 84.95 | 84.00 | 87.90 | 84.00 | 3172 | -2.30% |
| 05 May 2022 | 86.95 | 89.45 | 89.45 | 85.10 | 5614 | 0.52% |
| 04 May 2022 | 86.50 | 89.00 | 91.00 | 85.95 | 5211 | -3.19% |
| 02 May 2022 | 89.35 | 91.00 | 93.80 | 88.10 | 8125 | -1.81% |
| 29 Apr 2022 | 91.00 | 90.25 | 91.75 | 90.25 | 4731 | 1.73% |
| 28 Apr 2022 | 89.45 | 90.70 | 93.80 | 89.00 | 5539 | -1.49% |
| 27 Apr 2022 | 90.80 | 93.95 | 93.95 | 88.05 | 14898 | -0.27% |
| 26 Apr 2022 | 91.05 | 92.70 | 95.35 | 90.50 | 11071 | -2.31% |
| 25 Apr 2022 | 93.20 | 92.60 | 95.85 | 92.60 | 5043 | -0.85% |
| 22 Apr 2022 | 94.00 | 95.95 | 96.00 | 93.00 | 14911 | -1.21% |
| 21 Apr 2022 | 95.15 | 94.80 | 96.45 | 94.80 | 13901 | 0.32% |
| 20 Apr 2022 | 94.85 | 91.55 | 95.00 | 91.55 | 8017 | 2.65% |
| 19 Apr 2022 | 92.40 | 91.65 | 95.40 | 90.00 | 7441 | 0.33% |
| 18 Apr 2022 | 92.10 | 90.05 | 93.25 | 90.05 | 11941 | -1.97% |
| 13 Apr 2022 | 93.95 | 95.85 | 95.85 | 93.60 | 8270 | 0.37% |
| 12 Apr 2022 | 93.60 | 95.00 | 97.50 | 92.40 | 12279 | -3.31% |
| 11 Apr 2022 | 96.80 | 98.50 | 98.50 | 94.55 | 11433 | 0.62% |
| 08 Apr 2022 | 96.20 | 99.40 | 99.40 | 95.50 | 9788 | -0.93% |
| 07 Apr 2022 | 97.10 | 93.30 | 99.00 | 93.30 | 26829 | 2.48% |
| 06 Apr 2022 | 94.75 | 96.95 | 96.95 | 93.00 | 14261 | 1.23% |
| 05 Apr 2022 | 93.60 | 92.80 | 94.40 | 90.00 | 30309 | 6.97% |
| 04 Apr 2022 | 87.50 | 87.55 | 89.75 | 85.20 | 17439 | 2.88% |
| 01 Apr 2022 | 85.05 | 83.90 | 85.85 | 81.55 | 9171 | 4.87% |
| 31 Mar 2022 | 81.10 | 79.50 | 83.80 | 78.60 | 24725 | 2.08% |
| 30 Mar 2022 | 79.45 | 81.00 | 81.00 | 78.00 | 27716 | -1.00% |
| 29 Mar 2022 | 80.25 | 85.95 | 85.95 | 79.45 | 45893 | -3.78% |
| 28 Mar 2022 | 83.40 | 83.30 | 86.40 | 83.00 | 23070 | -2.06% |
| 25 Mar 2022 | 85.15 | 86.55 | 87.75 | 84.70 | 16049 | -1.28% |
| 24 Mar 2022 | 86.25 | 88.45 | 88.50 | 85.60 | 23576 | -1.82% |
| 23 Mar 2022 | 87.85 | 88.60 | 88.95 | 87.25 | 21884 | 1.68% |
| 22 Mar 2022 | 86.40 | 84.70 | 88.35 | 84.70 | 17162 | 0.00% |
| 21 Mar 2022 | 86.40 | 84.40 | 89.50 | 84.40 | 10604 | -1.87% |
| 17 Mar 2022 | 88.05 | 88.10 | 88.95 | 82.50 | 19923 | 2.03% |
| 16 Mar 2022 | 86.30 | 86.45 | 86.45 | 83.30 | 9088 | 0.94% |
| 15 Mar 2022 | 85.50 | 91.80 | 91.80 | 84.60 | 19154 | -3.28% |
| 14 Mar 2022 | 88.40 | 93.50 | 93.50 | 87.00 | 28988 | -3.60% |
| 11 Mar 2022 | 91.70 | 88.70 | 92.90 | 84.10 | 28660 | 3.38% |
| 10 Mar 2022 | 88.70 | 90.80 | 90.80 | 87.65 | 133595 | 0.11% |
| 09 Mar 2022 | 88.60 | 89.40 | 89.75 | 85.95 | 94686 | 2.31% |
| 08 Mar 2022 | 86.60 | 85.15 | 89.45 | 85.15 | 17902 | 1.70% |
| 07 Mar 2022 | 85.15 | 84.75 | 85.40 | 82.60 | 11883 | 1.79% |
| 04 Mar 2022 | 83.65 | 84.00 | 85.80 | 82.90 | 15009 | -2.62% |
| 03 Mar 2022 | 85.90 | 86.10 | 86.90 | 84.00 | 13720 | 1.36% |
| 02 Mar 2022 | 84.75 | 81.00 | 86.75 | 79.70 | 29110 | 4.82% |
| 28 Feb 2022 | 80.85 | 78.00 | 81.70 | 75.35 | 14077 | 3.99% |
| 25 Feb 2022 | 77.75 | 79.50 | 80.55 | 67.00 | 39933 | 5.93% |
| 24 Feb 2022 | 73.40 | 85.00 | 86.95 | 71.00 | 115113 | -16.11% |
| 23 Feb 2022 | 87.50 | 86.05 | 89.70 | 86.05 | 9355 | 0.92% |
| 22 Feb 2022 | 86.70 | 89.00 | 89.00 | 85.20 | 17548 | -5.91% |
| 21 Feb 2022 | 92.15 | 96.80 | 96.80 | 91.60 | 10699 | -2.85% |
| 18 Feb 2022 | 94.85 | 96.10 | 96.90 | 94.00 | 18434 | -1.86% |
| 17 Feb 2022 | 96.65 | 96.15 | 97.70 | 96.10 | 16603 | 0.52% |
| 16 Feb 2022 | 96.15 | 93.95 | 97.70 | 93.25 | 31680 | 3.22% |
| 15 Feb 2022 | 93.15 | 97.00 | 98.00 | 90.55 | 109420 | -13.43% |
| 14 Feb 2022 | 107.60 | 111.25 | 112.05 | 107.00 | 13318 | -5.66% |
| 11 Feb 2022 | 114.05 | 112.75 | 116.40 | 110.00 | 15122 | 0.31% |
| 10 Feb 2022 | 113.70 | 115.00 | 115.50 | 112.80 | 9021 | -0.09% |
| 09 Feb 2022 | 113.80 | 113.00 | 115.55 | 113.00 | 7176 | 0.49% |
| 08 Feb 2022 | 113.25 | 113.30 | 116.90 | 113.00 | 7406 | -2.08% |
| 07 Feb 2022 | 115.65 | 117.00 | 117.00 | 112.20 | 6023 | -0.26% |
| 04 Feb 2022 | 115.95 | 117.55 | 119.50 | 115.00 | 9986 | -1.49% |
| 03 Feb 2022 | 117.70 | 121.00 | 121.00 | 117.50 | 8684 | -0.93% |
| 02 Feb 2022 | 118.80 | 116.30 | 120.75 | 116.20 | 33407 | 3.04% |
| 01 Feb 2022 | 115.30 | 116.05 | 120.90 | 114.05 | 7908 | -1.03% |
| 31 Jan 2022 | 116.50 | 123.80 | 123.80 | 116.00 | 9417 | -2.71% |
| 28 Jan 2022 | 119.75 | 114.10 | 121.00 | 114.10 | 22997 | 4.95% |
| 27 Jan 2022 | 114.10 | 110.25 | 118.00 | 110.25 | 18576 | -0.22% |
| 25 Jan 2022 | 114.35 | 111.00 | 115.50 | 108.20 | 19646 | 0.88% |
| 24 Jan 2022 | 113.35 | 122.90 | 123.95 | 112.30 | 37951 | -6.32% |
| 21 Jan 2022 | 121.00 | 120.50 | 123.60 | 116.65 | 44967 | -2.18% |
| 20 Jan 2022 | 123.70 | 115.00 | 127.50 | 114.15 | 83691 | 6.91% |
| 19 Jan 2022 | 115.70 | 118.30 | 118.30 | 112.95 | 38924 | -1.11% |
| 18 Jan 2022 | 117.00 | 116.50 | 119.80 | 114.10 | 68671 | 3.17% |
| 17 Jan 2022 | 113.40 | 111.00 | 116.35 | 109.00 | 59288 | 3.56% |
| 14 Jan 2022 | 109.50 | 107.90 | 111.95 | 107.90 | 13978 | 1.77% |
| 13 Jan 2022 | 107.60 | 110.00 | 110.00 | 105.00 | 15711 | -1.28% |
| 12 Jan 2022 | 109.00 | 109.90 | 110.90 | 108.00 | 20491 | -0.82% |
| 11 Jan 2022 | 109.90 | 109.40 | 111.00 | 108.50 | 22776 | 0.05% |
| 10 Jan 2022 | 109.85 | 110.00 | 111.50 | 109.00 | 18618 | 0.83% |
| 07 Jan 2022 | 108.95 | 110.90 | 111.00 | 107.20 | 26958 | 1.54% |
| 06 Jan 2022 | 107.30 | 109.00 | 110.00 | 106.05 | 7171 | -0.74% |
| 05 Jan 2022 | 108.10 | 107.05 | 112.00 | 106.00 | 20807 | -0.18% |
| 04 Jan 2022 | 108.30 | 105.90 | 111.45 | 104.15 | 50418 | 4.13% |
| 03 Jan 2022 | 104.00 | 104.00 | 104.90 | 101.00 | 19847 | 2.01% |
| 31 Dec 2021 | 101.95 | 102.40 | 102.45 | 100.70 | 12962 | 0.89% |
| 30 Dec 2021 | 101.05 | 101.05 | 102.45 | 100.40 | 11307 | 0.05% |
| 29 Dec 2021 | 101.00 | 102.00 | 102.90 | 100.00 | 7658 | 0.55% |
| 28 Dec 2021 | 100.45 | 101.75 | 101.95 | 99.75 | 10918 | 0.70% |
| 27 Dec 2021 | 99.75 | 99.50 | 101.00 | 97.50 | 9632 | 0.30% |
| 24 Dec 2021 | 99.45 | 100.00 | 100.75 | 98.10 | 4639 | -0.70% |
| 23 Dec 2021 | 100.15 | 102.90 | 102.90 | 99.75 | 9698 | -0.69% |
| 22 Dec 2021 | 100.85 | 101.75 | 101.95 | 99.60 | 5303 | 1.82% |
| 21 Dec 2021 | 99.05 | 100.00 | 102.40 | 98.20 | 14034 | -0.75% |
| 20 Dec 2021 | 99.80 | 100.20 | 102.95 | 97.60 | 22278 | -0.89% |
| 17 Dec 2021 | 100.70 | 103.50 | 104.00 | 100.10 | 11295 | -1.42% |
| 16 Dec 2021 | 102.15 | 103.95 | 104.00 | 100.70 | 6058 | -0.34% |
| 15 Dec 2021 | 102.50 | 104.90 | 104.90 | 101.55 | 10380 | -0.63% |
| 14 Dec 2021 | 103.15 | 101.95 | 105.00 | 100.60 | 12189 | 1.73% |
| 13 Dec 2021 | 101.40 | 103.00 | 106.70 | 100.00 | 23429 | -2.22% |
| 10 Dec 2021 | 103.70 | 100.05 | 105.65 | 100.05 | 13888 | 2.32% |
| 09 Dec 2021 | 101.35 | 103.70 | 103.95 | 99.10 | 37106 | -2.31% |
| 08 Dec 2021 | 103.75 | 104.10 | 106.00 | 103.10 | 5626 | -0.43% |
| 07 Dec 2021 | 104.20 | 106.35 | 106.40 | 102.90 | 5290 | 1.26% |
| 06 Dec 2021 | 102.90 | 107.40 | 107.40 | 102.20 | 5933 | -2.60% |
| 03 Dec 2021 | 105.65 | 101.65 | 107.70 | 101.65 | 36178 | 2.27% |
| 02 Dec 2021 | 103.30 | 101.00 | 104.45 | 101.00 | 9571 | 1.57% |
| 01 Dec 2021 | 101.70 | 103.00 | 103.00 | 101.00 | 5403 | 0.39% |
| 30 Nov 2021 | 101.30 | 104.50 | 104.50 | 101.15 | 14934 | -0.78% |
| 29 Nov 2021 | 102.10 | 103.00 | 105.00 | 101.00 | 22957 | -0.78% |
| 26 Nov 2021 | 102.90 | 104.00 | 104.00 | 102.00 | 12358 | -1.34% |
| 25 Nov 2021 | 104.30 | 105.95 | 105.95 | 103.00 | 7478 | -1.04% |
| 24 Nov 2021 | 105.40 | 104.00 | 106.40 | 102.20 | 22054 | 2.63% |
| 23 Nov 2021 | 102.70 | 104.70 | 104.70 | 100.15 | 19297 | 1.38% |
| 22 Nov 2021 | 101.30 | 107.40 | 107.40 | 101.05 | 28036 | -2.69% |
| 18 Nov 2021 | 104.10 | 108.95 | 108.95 | 103.50 | 19075 | -2.80% |
| 17 Nov 2021 | 107.10 | 106.00 | 109.05 | 106.00 | 25491 | -0.14% |
| 16 Nov 2021 | 107.25 | 107.00 | 109.00 | 106.00 | 26198 | 1.04% |
| 15 Nov 2021 | 106.15 | 117.00 | 117.10 | 104.00 | 104350 | -9.12% |
| 12 Nov 2021 | 116.80 | 119.35 | 120.60 | 115.50 | 16220 | -2.18% |
| 11 Nov 2021 | 119.40 | 122.70 | 122.70 | 117.05 | 6502 | 0.04% |
| 10 Nov 2021 | 119.35 | 116.90 | 121.40 | 114.00 | 37723 | 4.46% |
| 09 Nov 2021 | 114.25 | 114.25 | 117.85 | 113.50 | 12056 | -0.22% |
| 08 Nov 2021 | 114.50 | 114.50 | 118.45 | 112.30 | 17774 | -0.56% |
| 04 Nov 2021 | 115.15 | 116.55 | 118.00 | 111.20 | 9722 | -1.16% |
| 03 Nov 2021 | 116.50 | 116.35 | 118.35 | 115.00 | 20966 | 2.28% |
| 02 Nov 2021 | 113.90 | 112.80 | 114.80 | 110.40 | 12840 | 3.50% |
| 01 Nov 2021 | 110.05 | 113.55 | 113.55 | 109.75 | 11493 | -0.72% |
| 29 Oct 2021 | 110.85 | 113.00 | 113.00 | 108.60 | 17628 | -1.29% |
| 28 Oct 2021 | 112.30 | 113.50 | 114.00 | 110.00 | 13158 | -1.27% |
| 27 Oct 2021 | 113.75 | 116.90 | 116.90 | 112.60 | 11362 | -0.04% |
| 26 Oct 2021 | 113.80 | 110.85 | 115.00 | 110.85 | 12936 | 2.66% |
| 25 Oct 2021 | 110.85 | 114.10 | 116.00 | 94.00 | 25171 | -2.85% |
| 22 Oct 2021 | 114.10 | 119.00 | 120.40 | 110.20 | 29505 | -2.60% |
| 21 Oct 2021 | 117.15 | 120.00 | 123.00 | 116.15 | 16489 | -0.09% |
| 20 Oct 2021 | 117.25 | 121.10 | 123.45 | 116.00 | 20606 | -3.46% |
| 19 Oct 2021 | 121.45 | 126.95 | 127.00 | 121.10 | 33786 | -3.76% |
| 18 Oct 2021 | 126.20 | 123.00 | 127.95 | 123.00 | 58382 | 2.14% |
| 14 Oct 2021 | 123.55 | 123.85 | 126.00 | 122.25 | 38284 | -0.24% |
| 13 Oct 2021 | 123.85 | 127.80 | 127.90 | 122.55 | 38418 | -1.04% |
| 12 Oct 2021 | 125.15 | 125.05 | 128.30 | 125.00 | 20619 | -1.92% |
| 11 Oct 2021 | 127.60 | 130.40 | 130.50 | 127.00 | 35330 | -0.04% |
| 08 Oct 2021 | 127.65 | 128.90 | 130.00 | 125.00 | 32677 | 0.59% |
| 07 Oct 2021 | 126.90 | 122.70 | 129.80 | 122.70 | 70295 | 3.21% |
| 06 Oct 2021 | 122.95 | 125.00 | 126.00 | 122.25 | 27824 | -0.73% |
| 05 Oct 2021 | 123.85 | 124.00 | 126.00 | 122.55 | 37154 | 0.98% |
| 04 Oct 2021 | 122.65 | 122.00 | 125.00 | 118.60 | 77546 | 0.95% |
| 01 Oct 2021 | 121.50 | 123.45 | 123.45 | 120.35 | 14639 | -0.12% |
| 30 Sep 2021 | 121.65 | 124.00 | 124.00 | 120.00 | 23972 | -0.08% |
| 29 Sep 2021 | 121.75 | 120.60 | 124.60 | 120.60 | 14257 | -0.77% |
| 28 Sep 2021 | 122.70 | 123.65 | 123.75 | 121.00 | 36896 | 1.49% |
| 27 Sep 2021 | 120.90 | 120.70 | 124.65 | 120.10 | 20226 | -1.39% |
| 24 Sep 2021 | 122.60 | 126.95 | 128.60 | 122.00 | 73066 | -2.08% |
| 23 Sep 2021 | 125.20 | 124.00 | 128.00 | 123.00 | 34297 | 2.37% |
| 22 Sep 2021 | 122.30 | 125.80 | 125.80 | 121.05 | 28352 | 0.25% |
| 21 Sep 2021 | 122.00 | 122.65 | 126.00 | 120.00 | 41359 | -2.52% |
| 20 Sep 2021 | 125.15 | 120.00 | 130.00 | 120.00 | 84521 | 1.75% |
| 17 Sep 2021 | 123.00 | 123.10 | 126.85 | 120.20 | 33477 | -0.24% |
| 16 Sep 2021 | 123.30 | 129.80 | 129.80 | 122.55 | 32115 | -2.14% |
| 15 Sep 2021 | 126.00 | 128.10 | 129.00 | 125.05 | 25148 | -1.29% |
| 14 Sep 2021 | 127.65 | 130.25 | 132.80 | 126.50 | 47786 | -0.16% |
| 13 Sep 2021 | 127.85 | 124.80 | 129.50 | 120.25 | 53260 | 3.65% |
| 09 Sep 2021 | 123.35 | 118.85 | 125.90 | 118.85 | 43287 | 0.73% |
| 08 Sep 2021 | 122.45 | 128.90 | 128.90 | 121.50 | 33591 | -1.57% |
| 07 Sep 2021 | 124.40 | 127.00 | 129.90 | 123.70 | 36947 | -3.86% |
| 06 Sep 2021 | 129.40 | 134.00 | 135.90 | 129.00 | 70211 | -2.67% |
| 03 Sep 2021 | 132.95 | 129.10 | 136.95 | 127.75 | 261881 | 4.07% |
| 02 Sep 2021 | 127.75 | 118.25 | 131.80 | 118.25 | 207443 | 6.24% |
| 01 Sep 2021 | 120.25 | 123.00 | 124.80 | 118.00 | 26985 | -2.28% |
| 31 Aug 2021 | 123.05 | 124.60 | 125.50 | 120.50 | 55173 | 0.98% |
| 30 Aug 2021 | 121.85 | 118.10 | 127.00 | 117.05 | 73576 | 4.19% |
| 27 Aug 2021 | 116.95 | 117.90 | 117.90 | 114.90 | 19545 | -0.43% |
| 26 Aug 2021 | 117.45 | 117.25 | 118.00 | 115.20 | 15794 | 0.47% |
| 25 Aug 2021 | 116.90 | 118.90 | 118.90 | 116.30 | 26131 | -0.81% |
| 24 Aug 2021 | 117.85 | 117.65 | 118.10 | 109.70 | 47086 | 3.70% |
| 23 Aug 2021 | 113.65 | 116.90 | 119.00 | 111.20 | 70400 | 0.66% |
| 20 Aug 2021 | 112.90 | 115.70 | 119.00 | 109.00 | 96062 | -4.56% |
| 18 Aug 2021 | 118.30 | 123.00 | 123.90 | 117.00 | 48046 | -1.95% |
| 17 Aug 2021 | 120.65 | 127.90 | 128.00 | 119.75 | 71830 | -3.33% |
| 16 Aug 2021 | 124.80 | 121.00 | 128.80 | 117.30 | 216755 | 10.39% |
| 13 Aug 2021 | 113.05 | 114.00 | 119.00 | 112.00 | 33469 | -1.91% |
| 12 Aug 2021 | 115.25 | 116.95 | 119.80 | 113.20 | 28004 | 0.61% |
| 11 Aug 2021 | 114.55 | 112.40 | 119.40 | 99.50 | 112413 | 5.87% |
| 10 Aug 2021 | 108.20 | 118.00 | 121.00 | 105.00 | 96395 | -9.53% |
| 09 Aug 2021 | 119.60 | 125.00 | 125.00 | 118.10 | 35735 | -2.17% |
| 06 Aug 2021 | 122.25 | 121.10 | 127.00 | 121.10 | 25124 | -1.73% |
| 05 Aug 2021 | 124.40 | 124.80 | 128.00 | 112.25 | 152574 | 1.88% |
| 04 Aug 2021 | 122.10 | 126.95 | 129.90 | 120.00 | 58145 | -3.78% |
| 03 Aug 2021 | 126.90 | 133.85 | 133.85 | 126.00 | 54225 | -1.05% |
| 02 Aug 2021 | 128.25 | 132.80 | 134.75 | 127.20 | 60949 | -1.23% |
| 30 Jul 2021 | 129.85 | 134.30 | 136.15 | 127.00 | 104627 | -0.19% |
| 29 Jul 2021 | 130.10 | 135.00 | 136.45 | 129.15 | 57826 | -1.06% |
| 28 Jul 2021 | 131.50 | 137.00 | 137.00 | 128.00 | 127109 | -2.30% |
| 27 Jul 2021 | 134.60 | 136.60 | 140.80 | 128.05 | 171217 | -0.70% |
| 26 Jul 2021 | 135.55 | 121.10 | 143.00 | 121.10 | 380225 | 9.85% |
| 23 Jul 2021 | 123.40 | 133.60 | 134.60 | 122.70 | 206454 | -6.23% |
| 22 Jul 2021 | 131.60 | 113.00 | 133.60 | 112.15 | 696569 | 18.19% |
| 20 Jul 2021 | 111.35 | 114.50 | 117.50 | 107.00 | 80873 | -2.37% |
| 19 Jul 2021 | 114.05 | 107.95 | 118.00 | 106.00 | 491415 | 7.09% |
| 16 Jul 2021 | 106.50 | 101.25 | 108.35 | 98.55 | 254746 | 7.30% |
| 15 Jul 2021 | 99.25 | 98.95 | 101.00 | 98.00 | 52070 | 1.79% |
| 14 Jul 2021 | 97.50 | 96.95 | 98.40 | 96.75 | 37202 | 0.72% |
| 13 Jul 2021 | 96.80 | 99.90 | 99.90 | 96.00 | 21556 | -0.46% |
| 12 Jul 2021 | 97.25 | 95.70 | 99.00 | 95.10 | 30727 | 1.51% |
| 09 Jul 2021 | 95.80 | 96.00 | 97.95 | 95.00 | 29865 | -0.05% |
| 08 Jul 2021 | 95.85 | 100.00 | 100.00 | 95.00 | 38040 | -2.24% |
| 07 Jul 2021 | 98.05 | 98.40 | 100.00 | 95.60 | 39180 | 1.66% |
| 06 Jul 2021 | 96.45 | 99.80 | 99.95 | 95.00 | 76021 | -3.41% |
| 05 Jul 2021 | 99.85 | 103.00 | 103.45 | 95.00 | 122210 | -2.16% |
| 02 Jul 2021 | 102.05 | 104.00 | 107.95 | 101.00 | 225523 | 0.10% |
| 01 Jul 2021 | 101.95 | 94.80 | 103.00 | 92.05 | 835514 | 9.15% |
| 30 Jun 2021 | 93.40 | 86.60 | 94.10 | 84.05 | 391555 | 11.19% |
| 29 Jun 2021 | 84.00 | 87.35 | 87.35 | 83.65 | 66521 | -0.88% |
| 28 Jun 2021 | 84.75 | 90.00 | 90.95 | 83.75 | 141265 | -2.64% |
| 25 Jun 2021 | 87.05 | 87.80 | 89.95 | 86.00 | 27417 | -0.34% |
| 24 Jun 2021 | 87.35 | 89.75 | 90.95 | 87.00 | 13605 | -2.40% |
| 23 Jun 2021 | 89.50 | 91.00 | 91.50 | 88.20 | 34775 | -1.59% |
| 22 Jun 2021 | 90.95 | 90.50 | 91.60 | 88.00 | 52189 | 3.23% |
| 21 Jun 2021 | 88.10 | 87.20 | 91.00 | 86.60 | 33110 | 1.97% |
| 18 Jun 2021 | 86.40 | 91.85 | 92.00 | 82.55 | 44562 | -3.57% |
| 17 Jun 2021 | 89.60 | 91.90 | 93.00 | 88.95 | 72774 | -1.48% |
| 16 Jun 2021 | 90.95 | 90.40 | 92.50 | 89.00 | 47928 | 0.00% |
| 15 Jun 2021 | 90.95 | 87.95 | 95.80 | 86.50 | 215067 | 4.42% |
| 14 Jun 2021 | 87.10 | 88.90 | 88.90 | 85.50 | 28760 | -0.40% |
| 11 Jun 2021 | 87.45 | 86.00 | 88.00 | 85.55 | 31174 | 1.57% |
| 10 Jun 2021 | 86.10 | 85.00 | 88.00 | 84.55 | 49663 | 0.00% |
| 09 Jun 2021 | 86.10 | 88.40 | 88.40 | 85.00 | 36644 | -1.43% |
| 08 Jun 2021 | 87.35 | 88.00 | 88.00 | 85.50 | 32079 | 1.16% |
| 07 Jun 2021 | 86.35 | 86.90 | 89.90 | 84.10 | 49445 | 0.76% |
| 04 Jun 2021 | 85.70 | 86.00 | 87.40 | 85.25 | 23109 | -0.17% |
| 03 Jun 2021 | 85.85 | 84.30 | 87.30 | 84.30 | 40048 | 2.08% |
| 02 Jun 2021 | 84.10 | 85.90 | 86.90 | 83.10 | 52062 | -2.21% |
| 01 Jun 2021 | 86.00 | 84.15 | 87.80 | 83.10 | 39118 | 1.24% |
| 31 May 2021 | 84.95 | 87.00 | 88.90 | 84.30 | 45350 | -1.85% |
| 28 May 2021 | 86.55 | 89.50 | 91.40 | 85.00 | 68021 | -2.81% |
| 27 May 2021 | 89.05 | 89.20 | 92.30 | 87.00 | 70642 | -0.17% |
| 26 May 2021 | 89.20 | 91.25 | 92.25 | 89.00 | 85285 | -2.41% |
| 25 May 2021 | 91.40 | 91.00 | 93.25 | 90.05 | 147250 | 1.78% |
| 24 May 2021 | 89.80 | 89.00 | 92.40 | 89.00 | 357546 | 5.34% |
| 21 May 2021 | 85.25 | 83.60 | 86.85 | 82.55 | 172837 | 1.97% |
| 20 May 2021 | 83.60 | 87.00 | 87.00 | 82.50 | 40594 | -2.39% |
| 19 May 2021 | 85.65 | 92.00 | 92.40 | 84.00 | 289090 | 0.35% |
| 18 May 2021 | 85.35 | 80.50 | 86.00 | 78.15 | 507518 | 10.92% |
| 17 May 2021 | 76.95 | 71.80 | 78.85 | 70.50 | 64931 | 7.25% |
| 14 May 2021 | 71.75 | 75.00 | 75.50 | 71.15 | 34798 | -1.44% |
| 12 May 2021 | 72.80 | 74.10 | 75.00 | 72.00 | 35493 | -1.69% |
| 11 May 2021 | 74.05 | 74.00 | 74.80 | 71.90 | 63174 | 0.27% |
| 10 May 2021 | 73.85 | 77.80 | 77.80 | 73.50 | 49241 | -0.94% |
| 07 May 2021 | 74.55 | 76.70 | 79.25 | 73.10 | 76221 | -2.36% |
| 06 May 2021 | 76.35 | 80.10 | 80.15 | 75.20 | 106447 | -4.74% |
| 05 May 2021 | 80.15 | 71.50 | 82.90 | 69.50 | 619762 | 15.99% |
| 04 May 2021 | 69.10 | 70.50 | 72.25 | 69.00 | 43100 | -0.22% |
| 03 May 2021 | 69.25 | 65.60 | 69.50 | 65.60 | 21784 | 2.52% |
| 30 Apr 2021 | 67.55 | 71.70 | 72.00 | 67.00 | 50693 | -4.25% |
| 29 Apr 2021 | 70.55 | 66.90 | 71.60 | 66.55 | 94861 | 5.46% |
| 28 Apr 2021 | 66.90 | 67.00 | 68.80 | 66.00 | 27656 | -1.55% |
| 27 Apr 2021 | 67.95 | 67.50 | 69.00 | 67.05 | 43732 | 4.22% |
| 26 Apr 2021 | 65.20 | 62.70 | 67.80 | 62.00 | 73775 | 6.10% |
| 23 Apr 2021 | 61.45 | 61.20 | 62.00 | 59.60 | 14360 | 1.91% |
| 22 Apr 2021 | 60.30 | 58.55 | 60.90 | 58.50 | 31630 | 0.67% |
| 20 Apr 2021 | 59.90 | 61.00 | 61.85 | 58.50 | 19905 | -0.75% |
| 19 Apr 2021 | 60.35 | 64.00 | 64.00 | 59.00 | 18235 | -3.44% |
| 16 Apr 2021 | 62.50 | 62.95 | 64.35 | 61.35 | 23465 | -1.81% |
| 15 Apr 2021 | 63.65 | 64.50 | 64.65 | 63.15 | 6379 | -0.39% |
| 13 Apr 2021 | 63.90 | 61.20 | 65.00 | 61.20 | 12445 | 0.79% |
| 12 Apr 2021 | 63.40 | 67.00 | 68.00 | 63.00 | 25295 | -6.97% |
| 09 Apr 2021 | 68.15 | 65.50 | 69.50 | 65.50 | 40507 | 2.48% |
| 08 Apr 2021 | 66.50 | 66.05 | 67.50 | 63.90 | 38314 | 2.54% |
| 07 Apr 2021 | 64.85 | 66.00 | 66.00 | 63.90 | 24672 | 0.08% |
| 06 Apr 2021 | 64.80 | 64.10 | 65.85 | 64.10 | 11480 | -0.99% |
| 05 Apr 2021 | 65.45 | 64.95 | 66.00 | 63.50 | 16598 | -0.15% |
| 01 Apr 2021 | 65.55 | 66.45 | 66.45 | 63.90 | 20367 | 0.08% |
| 31 Mar 2021 | 65.50 | 65.95 | 66.40 | 64.90 | 12872 | 1.24% |
| 30 Mar 2021 | 64.70 | 66.00 | 66.70 | 63.65 | 67391 | 1.81% |
| 26 Mar 2021 | 63.55 | 63.00 | 65.00 | 61.00 | 35660 | 0.87% |
| 25 Mar 2021 | 63.00 | 62.15 | 64.00 | 62.15 | 54599 | -2.48% |
| 24 Mar 2021 | 64.60 | 65.25 | 65.30 | 62.60 | 28739 | 0.00% |
| 23 Mar 2021 | 64.60 | 64.10 | 66.45 | 64.10 | 27651 | 0.78% |
| 22 Mar 2021 | 64.10 | 63.60 | 64.30 | 61.75 | 17065 | 3.39% |
| 19 Mar 2021 | 62.00 | 63.90 | 63.90 | 60.00 | 48532 | -4.10% |
| 18 Mar 2021 | 64.65 | 68.00 | 68.00 | 63.65 | 24086 | -2.56% |
| 17 Mar 2021 | 66.35 | 70.00 | 70.95 | 65.55 | 28315 | -3.42% |
| 16 Mar 2021 | 68.70 | 69.00 | 72.85 | 68.25 | 34439 | -0.15% |
| 15 Mar 2021 | 68.80 | 70.45 | 71.45 | 68.00 | 28540 | -2.34% |
| 12 Mar 2021 | 70.45 | 70.50 | 73.40 | 66.00 | 88143 | 3.07% |
| 10 Mar 2021 | 68.35 | 71.20 | 71.20 | 67.10 | 20602 | -0.29% |
| 09 Mar 2021 | 68.55 | 71.90 | 71.90 | 68.00 | 36169 | -2.28% |
| 08 Mar 2021 | 70.15 | 69.20 | 72.40 | 69.00 | 55730 | 1.52% |
| 05 Mar 2021 | 69.10 | 68.40 | 73.55 | 68.40 | 178416 | 1.54% |
| 04 Mar 2021 | 68.05 | 64.95 | 69.50 | 63.85 | 253835 | 4.77% |
| 03 Mar 2021 | 64.95 | 64.50 | 66.00 | 62.55 | 100572 | 2.61% |
| 02 Mar 2021 | 63.30 | 65.40 | 65.80 | 62.25 | 39121 | -0.78% |
| 01 Mar 2021 | 63.80 | 64.00 | 66.00 | 62.40 | 42985 | 0.39% |
| 26 Feb 2021 | 63.55 | 66.00 | 66.00 | 61.70 | 62805 | -2.38% |
| 25 Feb 2021 | 65.10 | 59.00 | 65.50 | 59.00 | 93713 | 8.50% |
| 24 Feb 2021 | 60.00 | 58.05 | 62.40 | 57.30 | 67179 | 1.52% |
| 23 Feb 2021 | 59.10 | 60.15 | 60.85 | 57.10 | 65018 | -0.92% |
| 22 Feb 2021 | 59.65 | 62.00 | 62.25 | 58.15 | 102607 | -6.14% |
| 19 Feb 2021 | 63.55 | 65.60 | 66.65 | 62.10 | 38724 | -3.13% |
| 18 Feb 2021 | 65.60 | 63.40 | 67.80 | 63.00 | 317757 | 4.38% |
| 17 Feb 2021 | 62.85 | 57.00 | 63.35 | 56.05 | 237744 | 10.75% |
| 16 Feb 2021 | 56.75 | 58.90 | 59.00 | 56.55 | 34321 | -1.65% |
| 15 Feb 2021 | 57.70 | 61.50 | 63.00 | 57.00 | 107081 | 7.25% |
| 12 Feb 2021 | 53.80 | 56.50 | 58.40 | 53.00 | 18861 | -3.50% |
| 11 Feb 2021 | 55.75 | 53.20 | 56.50 | 53.20 | 10802 | 4.40% |
| 10 Feb 2021 | 53.40 | 54.20 | 54.80 | 52.80 | 10746 | -1.84% |
| 09 Feb 2021 | 54.40 | 55.00 | 56.00 | 54.40 | 9868 | -0.82% |
| 08 Feb 2021 | 54.85 | 54.15 | 57.05 | 54.15 | 23465 | 0.46% |
| 05 Feb 2021 | 54.60 | 55.00 | 55.70 | 54.05 | 12282 | -0.82% |
| 04 Feb 2021 | 55.05 | 54.45 | 55.95 | 53.25 | 17726 | 1.47% |
| 03 Feb 2021 | 54.25 | 55.00 | 55.00 | 53.10 | 7871 | 0.28% |
| 02 Feb 2021 | 54.10 | 56.85 | 56.85 | 52.15 | 7231 | -0.09% |
| 01 Feb 2021 | 54.15 | 54.50 | 54.50 | 52.15 | 7373 | 3.54% |
| 29 Jan 2021 | 52.30 | 52.15 | 53.80 | 51.50 | 2059 | 2.75% |
| 28 Jan 2021 | 50.90 | 50.00 | 51.45 | 49.50 | 26928 | 0.20% |
| 27 Jan 2021 | 50.80 | 52.30 | 52.30 | 49.80 | 18501 | -2.87% |
| 25 Jan 2021 | 52.30 | 55.30 | 55.30 | 51.50 | 20394 | -5.00% |
| 22 Jan 2021 | 55.05 | 55.85 | 57.35 | 54.00 | 14697 | -1.70% |
| 21 Jan 2021 | 56.00 | 57.65 | 58.30 | 55.70 | 16585 | -3.53% |
| 20 Jan 2021 | 58.05 | 59.05 | 59.05 | 57.55 | 3977 | -1.53% |
| 19 Jan 2021 | 58.95 | 57.70 | 59.50 | 57.50 | 19638 | 2.52% |
| 18 Jan 2021 | 57.50 | 58.90 | 60.95 | 56.75 | 52109 | -0.61% |
| 15 Jan 2021 | 57.85 | 59.50 | 59.70 | 57.00 | 10013 | -1.28% |
| 14 Jan 2021 | 58.60 | 59.85 | 59.85 | 57.30 | 12859 | -1.01% |
| 13 Jan 2021 | 59.20 | 59.60 | 61.00 | 58.00 | 13846 | -0.67% |
| 12 Jan 2021 | 59.60 | 58.75 | 61.50 | 57.95 | 62540 | 2.85% |
| 11 Jan 2021 | 57.95 | 62.90 | 63.10 | 53.05 | 42418 | -5.62% |
| 08 Jan 2021 | 61.40 | 64.00 | 64.95 | 61.00 | 27626 | -2.38% |
| 07 Jan 2021 | 62.90 | 58.00 | 63.95 | 58.00 | 88296 | 8.73% |
| 06 Jan 2021 | 57.85 | 60.00 | 61.85 | 57.00 | 32806 | -4.30% |
| 05 Jan 2021 | 60.45 | 60.55 | 62.45 | 58.50 | 23620 | -1.23% |
| 04 Jan 2021 | 61.20 | 63.40 | 64.00 | 60.20 | 71680 | -1.53% |
| 01 Jan 2021 | 62.15 | 57.05 | 63.10 | 56.95 | 195006 | 7.43% |
| 31 Dec 2020 | 57.85 | 58.95 | 59.15 | 57.50 | 18564 | -0.69% |
| 30 Dec 2020 | 58.25 | 56.95 | 59.00 | 49.00 | 31487 | 4.95% |
| 29 Dec 2020 | 55.50 | 58.90 | 58.90 | 55.05 | 13475 | -2.72% |
| 28 Dec 2020 | 57.05 | 59.00 | 59.80 | 56.00 | 23550 | -0.52% |
| 24 Dec 2020 | 57.35 | 54.00 | 58.75 | 54.00 | 196100 | 8.31% |
| 23 Dec 2020 | 52.95 | 49.80 | 53.05 | 49.80 | 54876 | 6.43% |
| 22 Dec 2020 | 49.75 | 49.25 | 51.00 | 47.05 | 15635 | 1.02% |
