HIRECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1403.80 | 1412.00 | 1423.90 | 1390.00 | 19761 | -0.57% |
| 18 Dec 2025 | 1411.80 | 1444.10 | 1444.10 | 1400.10 | 11905 | -2.24% |
| 17 Dec 2025 | 1444.10 | 1434.50 | 1450.00 | 1415.10 | 9758 | 0.67% |
| 16 Dec 2025 | 1434.50 | 1458.60 | 1458.60 | 1426.50 | 11590 | -1.88% |
| 15 Dec 2025 | 1462.00 | 1499.90 | 1499.90 | 1458.60 | 8045 | -1.49% |
| 12 Dec 2025 | 1484.10 | 1453.10 | 1502.60 | 1453.10 | 12769 | 2.17% |
| 11 Dec 2025 | 1452.60 | 1465.10 | 1484.00 | 1445.00 | 13980 | -0.14% |
| 10 Dec 2025 | 1454.60 | 1507.70 | 1507.70 | 1440.30 | 10381 | -2.28% |
| 09 Dec 2025 | 1488.60 | 1460.00 | 1496.90 | 1421.10 | 20990 | 2.15% |
| 08 Dec 2025 | 1457.30 | 1502.00 | 1513.40 | 1429.20 | 22586 | -3.71% |
| 05 Dec 2025 | 1513.40 | 1509.90 | 1522.10 | 1487.00 | 14805 | 0.07% |
| 04 Dec 2025 | 1512.40 | 1502.00 | 1523.00 | 1478.40 | 18070 | 1.56% |
| 03 Dec 2025 | 1489.10 | 1515.00 | 1521.00 | 1441.50 | 32418 | -1.86% |
| 02 Dec 2025 | 1517.30 | 1514.40 | 1525.00 | 1510.20 | 11197 | 0.79% |
| 01 Dec 2025 | 1505.40 | 1531.00 | 1540.20 | 1500.00 | 9901 | -1.67% |
| 28 Nov 2025 | 1531.00 | 1540.00 | 1554.70 | 1517.80 | 16677 | -0.21% |
| 27 Nov 2025 | 1534.20 | 1511.50 | 1544.00 | 1480.50 | 30999 | 1.51% |
| 26 Nov 2025 | 1511.40 | 1460.00 | 1518.40 | 1446.00 | 47747 | 4.23% |
| 25 Nov 2025 | 1450.00 | 1410.00 | 1460.70 | 1410.00 | 20821 | 2.18% |
| 24 Nov 2025 | 1419.00 | 1444.00 | 1457.10 | 1395.10 | 60331 | -3.10% |
| 21 Nov 2025 | 1464.40 | 1485.30 | 1500.00 | 1449.00 | 41682 | -2.92% |
| 20 Nov 2025 | 1508.40 | 1536.60 | 1544.90 | 1500.90 | 17698 | -1.36% |
| 19 Nov 2025 | 1529.20 | 1521.70 | 1550.00 | 1508.80 | 14901 | 0.68% |
| 18 Nov 2025 | 1518.90 | 1540.10 | 1547.80 | 1511.30 | 21346 | -1.77% |
| 17 Nov 2025 | 1546.30 | 1560.50 | 1600.00 | 1541.00 | 30981 | -0.91% |
| 14 Nov 2025 | 1560.50 | 1580.00 | 1580.00 | 1538.10 | 34662 | -0.49% |
| 13 Nov 2025 | 1568.20 | 1591.20 | 1630.00 | 1558.00 | 29516 | -1.85% |
| 12 Nov 2025 | 1597.70 | 1619.90 | 1647.30 | 1575.00 | 38240 | -1.07% |
| 11 Nov 2025 | 1614.90 | 1591.80 | 1651.00 | 1587.00 | 75419 | -2.82% |
| 10 Nov 2025 | 1661.80 | 1719.00 | 1719.00 | 1661.80 | 26482 | -5.00% |
| 07 Nov 2025 | 1749.20 | 1784.10 | 1784.10 | 1749.20 | 30281 | -5.00% |
| 06 Nov 2025 | 1841.20 | 1860.00 | 1909.90 | 1767.80 | 185019 | -1.05% |
| 04 Nov 2025 | 1860.80 | 1884.00 | 1898.90 | 1846.30 | 30348 | -0.51% |
| 03 Nov 2025 | 1870.40 | 1866.30 | 1892.80 | 1793.50 | 55733 | 0.92% |
| 31 Oct 2025 | 1853.40 | 1824.90 | 1893.60 | 1820.00 | 88071 | 2.77% |
| 30 Oct 2025 | 1803.50 | 1719.00 | 1803.50 | 1719.00 | 84659 | 5.00% |
| 29 Oct 2025 | 1717.70 | 1725.90 | 1750.00 | 1712.10 | 36435 | 0.43% |
| 28 Oct 2025 | 1710.30 | 1730.00 | 1738.70 | 1663.30 | 63824 | 1.62% |
| 27 Oct 2025 | 1683.10 | 1603.00 | 1683.10 | 1598.00 | 41736 | 5.00% |
| 24 Oct 2025 | 1603.00 | 1607.40 | 1612.00 | 1576.90 | 15819 | 0.17% |
| 23 Oct 2025 | 1600.20 | 1609.00 | 1628.40 | 1590.00 | 13311 | -0.21% |
| 21 Oct 2025 | 1603.60 | 1599.00 | 1620.00 | 1566.90 | 5904 | 0.56% |
| 20 Oct 2025 | 1594.60 | 1595.00 | 1619.20 | 1590.00 | 16418 | -0.45% |
| 17 Oct 2025 | 1601.80 | 1603.10 | 1626.90 | 1589.70 | 18547 | -0.72% |
| 16 Oct 2025 | 1613.40 | 1638.70 | 1650.00 | 1590.00 | 19701 | -1.13% |
| 15 Oct 2025 | 1631.80 | 1625.00 | 1639.90 | 1595.20 | 16778 | 1.66% |
| 14 Oct 2025 | 1605.20 | 1600.10 | 1616.00 | 1562.00 | 21987 | 0.32% |
| 13 Oct 2025 | 1600.10 | 1615.00 | 1625.00 | 1585.00 | 23424 | -1.68% |
| 10 Oct 2025 | 1627.40 | 1618.40 | 1654.90 | 1611.00 | 15753 | 1.07% |
| 09 Oct 2025 | 1610.10 | 1653.80 | 1653.80 | 1602.00 | 24488 | -2.15% |
| 08 Oct 2025 | 1645.50 | 1684.40 | 1689.90 | 1640.00 | 22608 | -2.20% |
| 07 Oct 2025 | 1682.60 | 1693.90 | 1725.00 | 1672.00 | 19036 | -0.01% |
| 06 Oct 2025 | 1682.70 | 1695.20 | 1705.00 | 1675.10 | 12794 | -0.50% |
| 03 Oct 2025 | 1691.10 | 1675.00 | 1709.90 | 1666.20 | 17993 | 1.04% |
| 01 Oct 2025 | 1673.70 | 1630.50 | 1685.00 | 1619.00 | 17426 | 2.81% |
| 30 Sep 2025 | 1628.00 | 1655.30 | 1670.50 | 1615.00 | 18473 | -1.73% |
| 29 Sep 2025 | 1656.60 | 1699.10 | 1716.70 | 1638.90 | 21772 | -2.11% |
| 26 Sep 2025 | 1692.30 | 1714.20 | 1739.90 | 1671.00 | 46475 | -0.94% |
| 25 Sep 2025 | 1708.30 | 1693.00 | 1745.00 | 1683.90 | 25189 | 0.51% |
| 24 Sep 2025 | 1699.60 | 1692.60 | 1735.00 | 1690.00 | 33447 | 0.47% |
| 23 Sep 2025 | 1691.60 | 1748.00 | 1748.00 | 1674.30 | 25602 | -0.80% |
| 22 Sep 2025 | 1705.20 | 1769.90 | 1780.50 | 1691.40 | 68160 | -1.18% |
| 19 Sep 2025 | 1725.60 | 1700.00 | 1725.60 | 1690.50 | 31027 | 5.00% |
| 18 Sep 2025 | 1643.50 | 1622.90 | 1655.60 | 1619.80 | 31883 | 1.94% |
| 17 Sep 2025 | 1612.30 | 1635.00 | 1644.10 | 1595.20 | 34416 | -0.71% |
| 16 Sep 2025 | 1623.90 | 1699.90 | 1699.90 | 1616.00 | 31828 | -2.34% |
| 15 Sep 2025 | 1662.80 | 1710.00 | 1710.00 | 1657.00 | 19230 | -0.37% |
| 12 Sep 2025 | 1668.90 | 1720.00 | 1720.00 | 1647.30 | 45722 | -1.11% |
| 11 Sep 2025 | 1687.60 | 1759.00 | 1766.90 | 1662.30 | 42668 | -2.49% |
| 10 Sep 2025 | 1730.70 | 1780.00 | 1794.00 | 1715.10 | 86697 | -0.72% |
| 09 Sep 2025 | 1743.30 | 1679.00 | 1743.30 | 1677.00 | 87356 | 5.00% |
| 08 Sep 2025 | 1660.30 | 1719.00 | 1723.90 | 1634.50 | 73327 | -1.06% |
| 05 Sep 2025 | 1678.10 | 1630.00 | 1678.10 | 1588.90 | 45938 | 5.00% |
| 04 Sep 2025 | 1598.20 | 1650.00 | 1700.00 | 1588.80 | 104304 | -2.01% |
| 03 Sep 2025 | 1631.00 | 1559.80 | 1631.00 | 1559.80 | 57321 | 5.00% |
| 02 Sep 2025 | 1553.40 | 1579.00 | 1608.00 | 1540.90 | 49757 | -0.61% |
| 01 Sep 2025 | 1563.00 | 1500.00 | 1585.70 | 1500.00 | 61862 | 3.50% |
| 29 Aug 2025 | 1510.20 | 1539.90 | 1557.30 | 1501.30 | 38130 | -1.83% |
| 28 Aug 2025 | 1538.30 | 1580.00 | 1580.00 | 1520.50 | 49623 | -2.76% |
| 26 Aug 2025 | 1582.00 | 1605.00 | 1627.40 | 1575.60 | 51542 | -1.30% |
| 25 Aug 2025 | 1602.80 | 1635.00 | 1635.00 | 1590.00 | 105815 | -3.04% |
| 22 Aug 2025 | 1653.00 | 1708.70 | 1717.90 | 1647.50 | 89734 | -2.20% |
| 21 Aug 2025 | 1690.20 | 1831.90 | 1831.90 | 1663.00 | 215069 | -7.74% |
| 20 Aug 2025 | 1832.00 | 2048.80 | 2108.50 | 1831.90 | 323914 | -9.99% |
| 19 Aug 2025 | 2035.40 | 1985.00 | 2060.00 | 1953.00 | 67768 | 2.01% |
| 18 Aug 2025 | 1995.20 | 1951.00 | 2077.20 | 1927.20 | 160008 | 4.06% |
| 14 Aug 2025 | 1917.40 | 1939.90 | 2021.60 | 1902.20 | 96091 | 0.59% |
| 13 Aug 2025 | 1906.20 | 1917.10 | 1947.50 | 1894.90 | 42648 | -0.06% |
| 12 Aug 2025 | 1907.40 | 1974.90 | 1974.90 | 1895.00 | 64680 | 1.63% |
| 11 Aug 2025 | 1876.80 | 1854.90 | 1915.10 | 1840.40 | 47267 | 2.31% |
| 08 Aug 2025 | 1834.40 | 1851.90 | 1862.20 | 1772.90 | 72267 | -0.76% |
| 07 Aug 2025 | 1848.50 | 1909.10 | 1925.90 | 1831.00 | 73238 | -3.47% |
| 06 Aug 2025 | 1914.90 | 1980.10 | 1991.90 | 1882.40 | 95380 | -3.50% |
| 05 Aug 2025 | 1984.40 | 2030.00 | 2030.00 | 1955.10 | 84670 | -0.12% |
| 04 Aug 2025 | 1986.70 | 1923.70 | 2010.00 | 1910.00 | 284902 | 4.78% |
| 01 Aug 2025 | 1896.10 | 1840.00 | 1934.20 | 1822.20 | 240701 | 3.39% |
| 31 Jul 2025 | 1834.00 | 1867.00 | 1937.70 | 1812.50 | 399312 | -6.01% |
| 30 Jul 2025 | 1951.30 | 1765.10 | 1998.00 | 1762.20 | 3105109 | 13.96% |
| 29 Jul 2025 | 1712.20 | 1444.90 | 1712.20 | 1422.80 | 1121124 | 19.99% |
| 28 Jul 2025 | 1426.90 | 1330.80 | 1470.00 | 1330.80 | 268068 | 5.71% |
| 25 Jul 2025 | 1349.80 | 1345.00 | 1368.40 | 1329.20 | 68397 | 0.85% |
| 24 Jul 2025 | 1338.40 | 1316.80 | 1345.00 | 1316.80 | 52451 | 2.18% |
| 23 Jul 2025 | 1309.80 | 1330.20 | 1332.00 | 1299.50 | 29325 | -1.53% |
| 22 Jul 2025 | 1330.20 | 1337.60 | 1348.00 | 1322.10 | 20328 | -0.26% |
| 21 Jul 2025 | 1333.70 | 1334.80 | 1354.60 | 1319.80 | 26144 | 0.17% |
| 18 Jul 2025 | 1331.50 | 1328.00 | 1368.80 | 1315.50 | 71664 | 1.26% |
| 17 Jul 2025 | 1314.90 | 1313.00 | 1345.00 | 1297.90 | 47808 | 0.89% |
| 16 Jul 2025 | 1303.30 | 1323.70 | 1323.70 | 1299.00 | 29600 | -1.03% |
| 15 Jul 2025 | 1316.90 | 1316.40 | 1330.00 | 1296.10 | 34857 | 0.83% |
| 14 Jul 2025 | 1306.00 | 1349.00 | 1349.00 | 1296.10 | 51995 | -2.12% |
| 11 Jul 2025 | 1334.30 | 1410.50 | 1410.50 | 1331.20 | 57125 | -3.04% |
| 10 Jul 2025 | 1376.10 | 1394.00 | 1411.30 | 1368.00 | 56853 | -0.99% |
| 09 Jul 2025 | 1389.80 | 1362.40 | 1453.10 | 1359.00 | 325921 | 3.05% |
| 08 Jul 2025 | 1348.70 | 1348.00 | 1368.90 | 1325.00 | 71355 | 0.45% |
| 07 Jul 2025 | 1342.60 | 1324.50 | 1388.00 | 1306.00 | 232816 | 3.23% |
| 04 Jul 2025 | 1300.60 | 1296.00 | 1325.00 | 1294.10 | 23427 | 0.59% |
| 03 Jul 2025 | 1293.00 | 1318.00 | 1325.00 | 1289.70 | 38290 | -1.63% |
| 02 Jul 2025 | 1314.40 | 1304.20 | 1322.70 | 1269.20 | 94307 | 1.18% |
| 01 Jul 2025 | 1299.10 | 1290.20 | 1319.00 | 1287.50 | 80883 | 1.41% |
| 30 Jun 2025 | 1281.10 | 1359.00 | 1388.00 | 1275.00 | 393021 | 1.52% |
| 27 Jun 2025 | 1261.90 | 1258.00 | 1269.30 | 1248.00 | 18402 | 1.38% |
| 26 Jun 2025 | 1244.70 | 1291.70 | 1307.90 | 1235.00 | 43758 | -3.69% |
| 25 Jun 2025 | 1292.40 | 1275.40 | 1324.90 | 1272.80 | 74928 | 1.60% |
| 24 Jun 2025 | 1272.10 | 1257.00 | 1288.80 | 1245.60 | 45899 | 2.42% |
| 23 Jun 2025 | 1242.00 | 1246.10 | 1274.90 | 1235.90 | 28105 | -1.93% |
| 20 Jun 2025 | 1266.40 | 1231.00 | 1280.00 | 1208.80 | 38530 | 3.06% |
| 19 Jun 2025 | 1228.80 | 1294.70 | 1294.70 | 1209.00 | 49349 | -3.98% |
| 18 Jun 2025 | 1279.80 | 1280.10 | 1309.00 | 1274.00 | 25506 | 0.01% |
| 17 Jun 2025 | 1279.70 | 1313.20 | 1333.60 | 1273.10 | 35821 | -2.62% |
| 16 Jun 2025 | 1314.10 | 1286.00 | 1319.70 | 1241.40 | 50984 | 2.36% |
| 13 Jun 2025 | 1283.80 | 1240.00 | 1305.00 | 1238.70 | 58200 | 0.75% |
| 12 Jun 2025 | 1274.30 | 1329.90 | 1329.90 | 1266.00 | 32837 | -3.78% |
| 11 Jun 2025 | 1324.40 | 1281.50 | 1354.90 | 1277.20 | 81673 | 3.87% |
| 10 Jun 2025 | 1275.10 | 1307.10 | 1309.70 | 1265.00 | 36748 | -1.67% |
| 09 Jun 2025 | 1296.70 | 1305.20 | 1341.60 | 1289.70 | 28607 | -0.65% |
| 06 Jun 2025 | 1305.20 | 1331.40 | 1369.60 | 1292.00 | 43544 | -1.98% |
| 05 Jun 2025 | 1331.60 | 1354.90 | 1354.90 | 1319.60 | 36296 | -1.53% |
| 04 Jun 2025 | 1352.30 | 1329.00 | 1376.20 | 1329.00 | 54600 | 1.36% |
| 03 Jun 2025 | 1334.20 | 1290.00 | 1373.80 | 1290.00 | 115720 | 3.12% |
| 02 Jun 2025 | 1293.80 | 1288.80 | 1298.20 | 1267.50 | 45649 | 0.37% |
| 30 May 2025 | 1289.00 | 1295.35 | 1304.60 | 1255.00 | 59332 | 0.31% |
| 29 May 2025 | 1285.05 | 1255.00 | 1318.70 | 1244.95 | 99238 | 2.86% |
| 28 May 2025 | 1249.30 | 1200.00 | 1259.95 | 1200.00 | 71084 | 4.54% |
| 27 May 2025 | 1195.10 | 1190.00 | 1208.00 | 1170.10 | 49485 | 1.19% |
| 26 May 2025 | 1181.05 | 1164.90 | 1215.55 | 1161.80 | 60284 | 1.66% |
| 23 May 2025 | 1161.75 | 1164.90 | 1195.90 | 1145.30 | 76784 | 0.26% |
| 22 May 2025 | 1158.75 | 1064.10 | 1198.50 | 1039.95 | 179896 | 9.56% |
| 21 May 2025 | 1057.60 | 1021.80 | 1064.80 | 1005.55 | 51777 | 3.47% |
| 20 May 2025 | 1022.10 | 1067.40 | 1073.55 | 1015.50 | 40591 | -2.81% |
| 19 May 2025 | 1051.60 | 1071.00 | 1085.00 | 1043.70 | 56586 | -1.15% |
| 16 May 2025 | 1063.85 | 1122.70 | 1122.70 | 1053.95 | 100675 | -3.82% |
| 15 May 2025 | 1106.15 | 1011.45 | 1144.00 | 1011.45 | 258748 | 10.24% |
| 14 May 2025 | 1003.40 | 1030.00 | 1046.95 | 986.90 | 66821 | -2.35% |
| 13 May 2025 | 1027.55 | 1008.40 | 1030.00 | 991.65 | 53750 | 1.90% |
| 12 May 2025 | 1008.40 | 959.95 | 1045.35 | 950.20 | 184918 | 10.79% |
| 09 May 2025 | 910.20 | 900.00 | 930.00 | 895.00 | 30412 | -2.57% |
| 08 May 2025 | 934.25 | 948.00 | 965.90 | 928.15 | 35061 | -0.76% |
| 07 May 2025 | 941.45 | 902.00 | 954.90 | 902.00 | 69913 | 0.81% |
| 06 May 2025 | 933.85 | 976.05 | 1029.00 | 916.00 | 443789 | -0.31% |
| 05 May 2025 | 936.75 | 890.00 | 990.35 | 890.00 | 197934 | 6.29% |
| 02 May 2025 | 881.35 | 871.45 | 898.85 | 870.10 | 20817 | 0.85% |
| 30 Apr 2025 | 873.95 | 910.00 | 912.40 | 869.55 | 25846 | -3.73% |
| 29 Apr 2025 | 907.85 | 902.85 | 925.00 | 897.90 | 25804 | 1.18% |
| 28 Apr 2025 | 897.25 | 900.10 | 917.80 | 884.00 | 30048 | -0.32% |
| 25 Apr 2025 | 900.10 | 976.80 | 984.45 | 894.00 | 62839 | -7.85% |
| 24 Apr 2025 | 976.80 | 967.25 | 988.00 | 954.80 | 20372 | 0.99% |
| 23 Apr 2025 | 967.25 | 997.90 | 1000.00 | 964.05 | 24242 | -1.86% |
| 22 Apr 2025 | 985.60 | 978.00 | 1004.95 | 963.55 | 23834 | 1.17% |
| 21 Apr 2025 | 974.20 | 997.70 | 999.90 | 965.00 | 26269 | -1.14% |
| 17 Apr 2025 | 985.40 | 999.90 | 1012.50 | 978.40 | 18539 | -0.65% |
| 16 Apr 2025 | 991.85 | 1006.30 | 1020.00 | 986.55 | 26369 | 0.04% |
| 15 Apr 2025 | 991.45 | 975.40 | 1010.00 | 970.60 | 30204 | 4.19% |
| 11 Apr 2025 | 951.55 | 945.00 | 966.40 | 910.10 | 39967 | 6.05% |
| 09 Apr 2025 | 897.25 | 911.00 | 916.00 | 885.00 | 20604 | -2.87% |
| 08 Apr 2025 | 923.80 | 872.00 | 941.95 | 872.00 | 43466 | 8.08% |
| 07 Apr 2025 | 854.75 | 816.10 | 889.60 | 799.00 | 38338 | -7.58% |
| 04 Apr 2025 | 924.85 | 994.60 | 996.15 | 901.15 | 36247 | -6.32% |
| 03 Apr 2025 | 987.20 | 957.40 | 1016.00 | 951.05 | 34650 | 3.83% |
| 02 Apr 2025 | 950.75 | 945.00 | 961.95 | 925.10 | 14007 | 0.18% |
| 01 Apr 2025 | 949.00 | 948.40 | 970.00 | 939.95 | 15161 | 0.06% |
| 28 Mar 2025 | 948.40 | 986.05 | 997.95 | 944.00 | 20932 | -3.46% |
| 27 Mar 2025 | 982.35 | 942.75 | 1013.85 | 920.35 | 34778 | 3.94% |
| 26 Mar 2025 | 945.10 | 971.15 | 985.00 | 935.20 | 30807 | -3.27% |
| 25 Mar 2025 | 977.05 | 1007.70 | 1024.40 | 965.10 | 37931 | -2.95% |
| 24 Mar 2025 | 1006.70 | 1001.95 | 1037.00 | 985.00 | 46010 | 1.79% |
| 21 Mar 2025 | 989.00 | 990.30 | 1094.85 | 967.65 | 132988 | -0.64% |
| 20 Mar 2025 | 995.35 | 968.20 | 1023.90 | 944.95 | 64973 | 2.88% |
| 19 Mar 2025 | 967.50 | 935.00 | 984.80 | 927.35 | 47962 | 5.68% |
| 18 Mar 2025 | 915.50 | 838.50 | 915.50 | 837.10 | 27839 | 10.00% |
| 17 Mar 2025 | 832.30 | 862.40 | 870.90 | 825.25 | 17634 | -2.53% |
| 13 Mar 2025 | 853.90 | 870.35 | 883.70 | 850.05 | 12363 | -1.53% |
| 12 Mar 2025 | 867.20 | 875.50 | 875.50 | 856.70 | 10117 | 0.04% |
| 11 Mar 2025 | 866.85 | 860.00 | 887.00 | 830.00 | 34648 | -1.92% |
| 10 Mar 2025 | 883.85 | 911.10 | 917.15 | 871.00 | 16650 | -3.31% |
| 07 Mar 2025 | 914.15 | 920.00 | 940.90 | 902.00 | 19489 | -0.58% |
| 06 Mar 2025 | 919.45 | 892.00 | 942.00 | 881.00 | 26815 | 3.05% |
| 05 Mar 2025 | 892.25 | 849.00 | 907.45 | 849.00 | 41666 | 5.03% |
| 04 Mar 2025 | 849.55 | 830.00 | 884.10 | 814.90 | 26053 | 0.96% |
| 03 Mar 2025 | 841.50 | 844.10 | 860.55 | 804.10 | 28185 | -0.31% |
| 28 Feb 2025 | 844.10 | 875.00 | 879.05 | 838.75 | 29186 | -5.33% |
| 27 Feb 2025 | 891.60 | 939.30 | 944.50 | 888.00 | 14059 | -4.44% |
| 25 Feb 2025 | 933.00 | 930.00 | 956.00 | 925.10 | 7424 | -0.53% |
| 24 Feb 2025 | 938.00 | 970.00 | 970.00 | 926.75 | 11208 | -4.50% |
| 21 Feb 2025 | 982.25 | 995.70 | 1014.80 | 955.55 | 19773 | -1.25% |
| 20 Feb 2025 | 994.70 | 972.00 | 1023.85 | 964.05 | 17917 | 1.40% |
| 19 Feb 2025 | 980.95 | 892.05 | 990.60 | 882.50 | 17149 | 7.74% |
| 18 Feb 2025 | 910.50 | 990.00 | 990.00 | 900.00 | 25020 | -7.39% |
| 17 Feb 2025 | 983.20 | 970.00 | 1004.05 | 951.20 | 22395 | -2.36% |
| 14 Feb 2025 | 1006.95 | 1035.00 | 1060.00 | 1005.00 | 27152 | -2.81% |
| 13 Feb 2025 | 1036.10 | 971.75 | 1076.95 | 971.75 | 41906 | 5.24% |
| 12 Feb 2025 | 984.50 | 964.90 | 1015.00 | 908.15 | 24898 | 2.88% |
| 11 Feb 2025 | 956.90 | 1005.05 | 1020.00 | 947.05 | 31993 | -6.81% |
| 10 Feb 2025 | 1026.80 | 1070.00 | 1070.00 | 1015.00 | 16765 | -3.77% |
| 07 Feb 2025 | 1067.00 | 1090.00 | 1109.75 | 1045.15 | 30493 | -2.46% |
| 06 Feb 2025 | 1093.95 | 1136.00 | 1146.30 | 1087.20 | 14788 | -2.74% |
| 05 Feb 2025 | 1124.75 | 1105.00 | 1144.60 | 1100.70 | 17406 | 1.18% |
| 04 Feb 2025 | 1111.65 | 1105.10 | 1144.10 | 1093.25 | 22845 | -0.84% |
| 03 Feb 2025 | 1121.10 | 1159.05 | 1159.05 | 1121.10 | 17150 | -5.00% |
| 01 Feb 2025 | 1180.10 | 1270.00 | 1289.70 | 1166.90 | 51497 | -3.92% |
| 31 Jan 2025 | 1228.30 | 1220.00 | 1228.30 | 1158.55 | 17573 | 5.00% |
| 30 Jan 2025 | 1169.85 | 1149.90 | 1169.85 | 1128.60 | 6788 | 5.00% |
| 29 Jan 2025 | 1114.15 | 1065.90 | 1114.15 | 1045.70 | 8034 | 5.00% |
| 28 Jan 2025 | 1061.10 | 1114.95 | 1148.00 | 1058.35 | 27176 | -4.75% |
| 27 Jan 2025 | 1114.05 | 1164.10 | 1164.10 | 1114.05 | 10847 | -5.00% |
| 24 Jan 2025 | 1172.65 | 1232.95 | 1235.05 | 1171.30 | 15743 | -4.89% |
| 23 Jan 2025 | 1232.95 | 1211.00 | 1268.90 | 1210.00 | 12320 | 0.34% |
| 22 Jan 2025 | 1228.80 | 1281.10 | 1281.10 | 1210.70 | 22473 | -3.58% |
| 21 Jan 2025 | 1274.40 | 1319.15 | 1324.45 | 1260.60 | 16957 | -3.96% |
| 20 Jan 2025 | 1326.90 | 1353.70 | 1353.70 | 1270.70 | 23954 | 2.55% |
| 17 Jan 2025 | 1293.85 | 1280.00 | 1306.80 | 1219.15 | 29186 | 3.86% |
| 16 Jan 2025 | 1245.75 | 1200.00 | 1253.15 | 1200.00 | 30652 | 4.38% |
| 15 Jan 2025 | 1193.50 | 1161.15 | 1211.00 | 1131.25 | 40466 | 1.44% |
| 14 Jan 2025 | 1176.55 | 1185.00 | 1200.05 | 1140.45 | 39790 | -0.89% |
| 13 Jan 2025 | 1187.15 | 1233.00 | 1252.75 | 1187.15 | 17171 | -5.00% |
| 10 Jan 2025 | 1249.60 | 1306.75 | 1330.95 | 1241.45 | 31142 | -4.37% |
| 09 Jan 2025 | 1306.75 | 1345.00 | 1348.00 | 1300.10 | 21335 | -2.09% |
| 08 Jan 2025 | 1334.60 | 1380.20 | 1387.60 | 1325.00 | 19366 | -3.30% |
| 07 Jan 2025 | 1380.20 | 1344.45 | 1395.00 | 1303.30 | 37907 | 3.10% |
| 06 Jan 2025 | 1338.65 | 1414.05 | 1414.05 | 1338.65 | 30077 | -5.00% |
| 03 Jan 2025 | 1409.10 | 1410.50 | 1449.90 | 1396.15 | 83116 | 0.20% |
| 02 Jan 2025 | 1406.30 | 1409.40 | 1427.00 | 1388.00 | 22786 | -0.32% |
| 01 Jan 2025 | 1410.75 | 1393.25 | 1452.25 | 1388.80 | 59693 | 2.00% |
| 31 Dec 2024 | 1383.10 | 1361.95 | 1415.15 | 1346.00 | 19541 | 1.58% |
| 30 Dec 2024 | 1361.60 | 1362.55 | 1379.00 | 1329.15 | 31851 | -1.37% |
| 27 Dec 2024 | 1380.50 | 1363.70 | 1411.90 | 1353.85 | 21801 | 0.31% |
| 26 Dec 2024 | 1376.20 | 1420.00 | 1434.70 | 1347.45 | 41092 | -2.97% |
| 24 Dec 2024 | 1418.35 | 1455.05 | 1462.45 | 1401.15 | 23622 | -2.59% |
| 23 Dec 2024 | 1456.10 | 1440.00 | 1510.00 | 1400.10 | 34742 | 1.03% |
| 20 Dec 2024 | 1441.30 | 1517.00 | 1532.95 | 1441.30 | 23370 | -5.00% |
| 19 Dec 2024 | 1517.15 | 1450.00 | 1528.40 | 1441.10 | 22423 | 1.45% |
| 18 Dec 2024 | 1495.50 | 1515.00 | 1520.00 | 1488.00 | 16581 | -0.34% |
| 17 Dec 2024 | 1500.55 | 1568.20 | 1568.20 | 1485.00 | 36625 | -3.37% |
| 16 Dec 2024 | 1552.90 | 1524.25 | 1588.15 | 1506.85 | 46418 | 2.67% |
| 13 Dec 2024 | 1512.55 | 1536.25 | 1547.00 | 1477.50 | 45550 | -0.44% |
| 12 Dec 2024 | 1519.25 | 1541.00 | 1556.40 | 1509.05 | 31668 | -1.42% |
| 11 Dec 2024 | 1541.20 | 1494.85 | 1572.75 | 1486.05 | 73282 | 2.89% |
| 10 Dec 2024 | 1497.90 | 1512.25 | 1539.05 | 1475.00 | 44815 | 0.04% |
| 09 Dec 2024 | 1497.35 | 1499.95 | 1519.80 | 1468.05 | 31407 | 2.22% |
| 06 Dec 2024 | 1464.85 | 1405.65 | 1475.90 | 1405.65 | 50281 | 4.21% |
| 05 Dec 2024 | 1405.65 | 1449.90 | 1508.50 | 1390.05 | 105832 | -2.16% |
| 04 Dec 2024 | 1436.70 | 1379.50 | 1437.55 | 1341.10 | 79286 | 4.94% |
| 03 Dec 2024 | 1369.10 | 1384.00 | 1400.15 | 1310.95 | 123772 | 2.67% |
| 02 Dec 2024 | 1333.50 | 1318.70 | 1333.50 | 1250.00 | 48349 | 5.00% |
| 29 Nov 2024 | 1270.00 | 1221.00 | 1270.00 | 1185.15 | 56694 | 5.00% |
| 28 Nov 2024 | 1209.55 | 1227.85 | 1231.40 | 1195.00 | 42243 | 0.40% |
| 27 Nov 2024 | 1204.75 | 1183.80 | 1219.00 | 1168.65 | 22742 | 2.72% |
| 26 Nov 2024 | 1172.80 | 1145.65 | 1180.00 | 1140.05 | 19336 | 2.54% |
| 25 Nov 2024 | 1143.75 | 1170.00 | 1170.00 | 1129.95 | 13725 | 0.51% |
| 22 Nov 2024 | 1137.95 | 1130.00 | 1148.00 | 1105.00 | 24857 | 1.76% |
| 21 Nov 2024 | 1118.25 | 1160.05 | 1184.00 | 1107.10 | 26832 | -3.68% |
| 19 Nov 2024 | 1161.00 | 1190.00 | 1210.00 | 1140.00 | 49696 | 0.37% |
| 18 Nov 2024 | 1156.70 | 1085.10 | 1163.55 | 1070.00 | 45287 | 4.38% |
| 14 Nov 2024 | 1108.15 | 1090.00 | 1139.95 | 1082.40 | 38374 | -0.84% |
| 13 Nov 2024 | 1117.50 | 1176.30 | 1199.85 | 1117.50 | 43653 | -5.00% |
| 12 Nov 2024 | 1176.30 | 1179.95 | 1205.00 | 1170.00 | 28713 | 0.37% |
| 11 Nov 2024 | 1171.95 | 1194.25 | 1253.45 | 1142.15 | 74050 | -1.87% |
| 08 Nov 2024 | 1194.25 | 1225.75 | 1250.30 | 1171.55 | 43328 | -2.57% |
| 07 Nov 2024 | 1225.80 | 1240.00 | 1271.90 | 1202.00 | 74017 | -1.51% |
| 06 Nov 2024 | 1244.60 | 1279.25 | 1279.25 | 1218.00 | 262144 | 2.15% |
| 05 Nov 2024 | 1218.35 | 1140.00 | 1218.35 | 1135.35 | 32441 | 5.00% |
| 04 Nov 2024 | 1160.35 | 1248.00 | 1248.00 | 1157.70 | 105008 | -4.78% |
| 01 Nov 2024 | 1218.60 | 1198.00 | 1218.60 | 1186.00 | 40050 | 5.00% |
| 31 Oct 2024 | 1160.60 | 1160.60 | 1160.60 | 1131.30 | 64134 | 5.00% |
| 30 Oct 2024 | 1105.35 | 1074.00 | 1105.35 | 1073.95 | 21157 | 5.00% |
| 29 Oct 2024 | 1052.75 | 1013.20 | 1068.35 | 984.15 | 34759 | 3.46% |
| 28 Oct 2024 | 1017.50 | 1030.00 | 1064.75 | 975.90 | 34640 | -0.95% |
| 25 Oct 2024 | 1027.25 | 1057.15 | 1084.70 | 993.90 | 41831 | -1.81% |
| 24 Oct 2024 | 1046.20 | 1017.00 | 1046.20 | 952.85 | 40018 | 5.00% |
| 23 Oct 2024 | 996.40 | 1013.35 | 1036.80 | 996.10 | 60764 | -4.97% |
| 22 Oct 2024 | 1048.50 | 1103.65 | 1103.65 | 1048.50 | 28056 | -5.00% |
| 21 Oct 2024 | 1103.65 | 1180.00 | 1207.55 | 1103.65 | 176906 | -5.00% |
| 18 Oct 2024 | 1161.70 | 1070.00 | 1174.65 | 1012.40 | 454315 | 8.78% |
| 17 Oct 2024 | 1067.90 | 1040.00 | 1067.90 | 1010.55 | 361478 | 10.00% |
| 16 Oct 2024 | 970.85 | 891.25 | 970.85 | 882.60 | 39299 | 10.00% |
| 15 Oct 2024 | 882.60 | 862.20 | 888.70 | 859.00 | 11497 | 0.86% |
| 14 Oct 2024 | 875.05 | 869.00 | 883.40 | 838.00 | 13916 | -0.96% |
| 11 Oct 2024 | 883.50 | 893.00 | 893.35 | 862.00 | 10649 | -0.43% |
| 10 Oct 2024 | 887.30 | 892.00 | 893.20 | 873.45 | 9866 | 0.26% |
| 09 Oct 2024 | 885.00 | 879.00 | 891.90 | 858.00 | 15866 | 4.03% |
| 08 Oct 2024 | 850.75 | 772.85 | 855.00 | 772.85 | 21890 | 2.12% |
| 07 Oct 2024 | 833.05 | 876.90 | 890.60 | 833.05 | 11223 | -5.00% |
| 04 Oct 2024 | 876.90 | 906.95 | 907.00 | 871.00 | 16791 | -2.34% |
| 03 Oct 2024 | 897.95 | 862.45 | 905.00 | 862.45 | 26027 | 0.34% |
| 01 Oct 2024 | 894.95 | 905.00 | 920.00 | 875.00 | 30580 | 0.36% |
| 30 Sep 2024 | 891.70 | 904.95 | 912.00 | 868.00 | 56701 | 2.62% |
| 27 Sep 2024 | 868.90 | 906.00 | 906.00 | 857.05 | 26326 | -2.17% |
| 26 Sep 2024 | 888.20 | 904.75 | 928.75 | 885.10 | 23758 | -1.83% |
| 25 Sep 2024 | 904.75 | 929.95 | 929.95 | 869.00 | 58242 | 0.32% |
| 24 Sep 2024 | 901.85 | 901.85 | 901.85 | 886.00 | 120242 | 4.99% |
| 23 Sep 2024 | 858.95 | 858.95 | 858.95 | 858.95 | 4361 | 5.00% |
| 20 Sep 2024 | 818.05 | 805.00 | 823.90 | 790.70 | 8399 | 2.44% |
| 19 Sep 2024 | 798.55 | 825.00 | 830.85 | 789.55 | 31341 | -2.91% |
| 18 Sep 2024 | 822.50 | 870.00 | 870.00 | 820.65 | 21829 | -4.78% |
| 17 Sep 2024 | 863.80 | 870.00 | 887.45 | 855.10 | 8440 | -0.82% |
| 16 Sep 2024 | 870.95 | 878.40 | 888.30 | 850.50 | 22243 | -0.85% |
| 13 Sep 2024 | 878.40 | 898.00 | 898.00 | 872.80 | 9664 | -0.57% |
| 12 Sep 2024 | 883.40 | 903.20 | 910.00 | 870.00 | 13862 | -0.73% |
| 11 Sep 2024 | 889.90 | 919.50 | 930.00 | 882.00 | 22545 | -2.23% |
| 10 Sep 2024 | 910.20 | 903.90 | 940.80 | 900.10 | 53928 | 1.58% |
| 09 Sep 2024 | 896.00 | 926.00 | 940.00 | 880.45 | 50008 | -1.25% |
| 06 Sep 2024 | 907.35 | 889.00 | 915.90 | 879.95 | 37506 | 3.28% |
| 05 Sep 2024 | 878.55 | 888.10 | 918.00 | 875.00 | 22481 | -1.08% |
| 04 Sep 2024 | 888.10 | 893.95 | 901.00 | 870.00 | 26963 | -0.63% |
| 03 Sep 2024 | 893.70 | 900.00 | 923.60 | 890.10 | 34897 | -0.31% |
| 02 Sep 2024 | 896.45 | 921.75 | 931.80 | 889.50 | 17068 | -2.40% |
| 30 Aug 2024 | 918.45 | 959.25 | 959.25 | 913.05 | 19926 | -3.88% |
| 29 Aug 2024 | 955.55 | 987.25 | 987.25 | 929.25 | 44237 | -2.31% |
| 28 Aug 2024 | 978.15 | 987.90 | 1007.00 | 972.30 | 31240 | 0.08% |
| 27 Aug 2024 | 977.35 | 974.00 | 991.95 | 962.10 | 37003 | 0.64% |
| 26 Aug 2024 | 971.15 | 964.40 | 1012.60 | 964.40 | 120583 | 0.70% |
| 23 Aug 2024 | 964.40 | 946.35 | 974.00 | 942.55 | 46377 | 1.91% |
| 22 Aug 2024 | 946.35 | 979.00 | 986.80 | 900.85 | 112008 | 0.69% |
| 21 Aug 2024 | 939.85 | 928.00 | 939.85 | 899.00 | 73163 | 5.00% |
| 20 Aug 2024 | 895.10 | 895.10 | 895.10 | 861.90 | 56043 | 5.00% |
| 19 Aug 2024 | 852.50 | 829.00 | 852.50 | 829.00 | 17374 | 4.99% |
| 16 Aug 2024 | 811.95 | 812.00 | 815.05 | 785.00 | 26045 | 3.39% |
| 14 Aug 2024 | 785.35 | 835.00 | 836.00 | 776.85 | 35688 | -2.76% |
| 13 Aug 2024 | 807.60 | 834.00 | 873.00 | 805.65 | 39083 | -4.77% |
| 12 Aug 2024 | 848.05 | 906.30 | 906.30 | 841.15 | 90693 | -1.75% |
| 09 Aug 2024 | 863.15 | 846.00 | 863.15 | 836.05 | 14647 | 5.00% |
| 08 Aug 2024 | 822.05 | 846.20 | 861.00 | 815.10 | 19198 | -1.97% |
| 07 Aug 2024 | 838.60 | 818.05 | 856.95 | 801.10 | 69875 | 2.51% |
| 06 Aug 2024 | 818.05 | 887.95 | 896.45 | 813.90 | 104017 | -4.51% |
| 05 Aug 2024 | 856.70 | 864.00 | 871.75 | 840.00 | 345375 | 3.19% |
| 02 Aug 2024 | 830.25 | 825.00 | 830.25 | 796.35 | 61356 | 5.00% |
| 01 Aug 2024 | 790.75 | 765.65 | 790.75 | 744.00 | 145278 | 5.00% |
| 31 Jul 2024 | 753.10 | 775.00 | 775.00 | 741.75 | 19531 | -1.23% |
| 30 Jul 2024 | 762.45 | 744.65 | 769.90 | 738.65 | 39263 | 3.40% |
| 29 Jul 2024 | 737.35 | 734.75 | 745.00 | 720.75 | 26309 | 2.73% |
| 26 Jul 2024 | 717.75 | 710.40 | 740.95 | 710.15 | 17848 | 1.03% |
| 25 Jul 2024 | 710.45 | 729.90 | 747.00 | 706.35 | 21126 | -1.60% |
| 24 Jul 2024 | 722.00 | 700.90 | 726.25 | 687.60 | 18792 | 4.38% |
| 23 Jul 2024 | 691.70 | 714.95 | 714.95 | 675.00 | 10136 | -1.87% |
| 22 Jul 2024 | 704.85 | 704.50 | 709.35 | 696.75 | 26605 | 1.39% |
| 19 Jul 2024 | 695.20 | 730.00 | 731.95 | 694.50 | 15748 | -4.90% |
| 18 Jul 2024 | 731.05 | 723.95 | 748.00 | 709.50 | 19905 | 1.49% |
| 16 Jul 2024 | 720.30 | 747.80 | 750.00 | 714.95 | 16653 | -2.48% |
| 15 Jul 2024 | 738.60 | 749.00 | 749.00 | 725.15 | 23005 | 1.92% |
| 12 Jul 2024 | 724.70 | 717.00 | 733.00 | 702.35 | 41760 | 2.98% |
| 11 Jul 2024 | 703.70 | 719.30 | 720.70 | 699.00 | 23631 | -1.61% |
| 10 Jul 2024 | 715.25 | 735.10 | 737.00 | 698.55 | 25544 | -2.73% |
| 09 Jul 2024 | 735.30 | 764.00 | 764.00 | 720.10 | 26132 | -1.52% |
| 08 Jul 2024 | 746.65 | 718.00 | 746.65 | 706.10 | 50562 | 5.00% |
| 05 Jul 2024 | 711.10 | 695.25 | 715.00 | 695.20 | 22525 | 2.28% |
| 04 Jul 2024 | 695.25 | 680.05 | 704.90 | 680.05 | 25371 | 1.46% |
| 03 Jul 2024 | 685.25 | 689.90 | 697.90 | 682.95 | 16956 | 0.17% |
| 02 Jul 2024 | 684.10 | 684.00 | 702.40 | 675.00 | 11998 | -0.14% |
| 01 Jul 2024 | 685.05 | 676.10 | 693.40 | 672.00 | 15770 | 1.80% |
| 28 Jun 2024 | 672.95 | 680.90 | 681.95 | 658.00 | 16379 | -0.47% |
| 27 Jun 2024 | 676.15 | 685.25 | 692.40 | 670.00 | 20595 | 0.23% |
| 26 Jun 2024 | 674.60 | 697.00 | 716.40 | 670.55 | 99644 | -1.14% |
| 25 Jun 2024 | 682.35 | 682.00 | 702.60 | 680.00 | 21529 | 1.32% |
| 24 Jun 2024 | 673.45 | 690.05 | 690.15 | 667.00 | 13827 | -1.28% |
| 21 Jun 2024 | 682.20 | 709.00 | 709.00 | 677.95 | 14295 | -1.46% |
| 20 Jun 2024 | 692.30 | 685.90 | 706.35 | 667.55 | 32302 | 2.91% |
| 19 Jun 2024 | 672.75 | 704.00 | 713.85 | 670.00 | 18696 | -2.05% |
| 18 Jun 2024 | 686.80 | 685.00 | 707.00 | 682.00 | 17543 | 0.40% |
| 14 Jun 2024 | 684.05 | 689.95 | 690.00 | 673.65 | 11679 | -0.08% |
| 13 Jun 2024 | 684.60 | 694.00 | 703.40 | 680.00 | 22633 | 2.10% |
| 12 Jun 2024 | 670.50 | 692.00 | 709.95 | 661.55 | 24076 | -3.16% |
| 11 Jun 2024 | 692.40 | 668.20 | 695.00 | 668.20 | 11110 | 3.62% |
| 10 Jun 2024 | 668.20 | 684.90 | 684.90 | 665.00 | 9240 | -0.24% |
| 07 Jun 2024 | 669.80 | 660.40 | 688.70 | 660.05 | 22942 | 1.49% |
| 06 Jun 2024 | 659.95 | 622.05 | 660.45 | 622.05 | 21810 | 4.92% |
| 05 Jun 2024 | 629.00 | 627.00 | 640.40 | 596.00 | 44343 | 0.26% |
| 04 Jun 2024 | 627.35 | 652.00 | 665.10 | 627.10 | 61026 | -4.96% |
| 03 Jun 2024 | 660.10 | 722.00 | 722.00 | 655.00 | 62929 | -4.16% |
| 31 May 2024 | 688.75 | 669.60 | 703.45 | 669.60 | 100885 | -2.28% |
| 30 May 2024 | 704.80 | 704.80 | 729.95 | 704.80 | 24011 | -5.00% |
| 29 May 2024 | 741.90 | 754.10 | 754.10 | 741.90 | 41865 | -5.00% |
| 28 May 2024 | 780.95 | 774.70 | 793.65 | 743.05 | 237532 | 3.31% |
| 27 May 2024 | 755.90 | 799.20 | 804.00 | 743.10 | 37239 | -3.05% |
| 24 May 2024 | 779.65 | 729.00 | 781.10 | 728.75 | 49336 | 4.80% |
| 23 May 2024 | 743.95 | 771.90 | 771.90 | 734.10 | 26231 | -0.83% |
| 22 May 2024 | 750.15 | 715.75 | 751.50 | 705.20 | 32381 | 4.81% |
| 21 May 2024 | 715.75 | 735.00 | 735.00 | 701.15 | 17889 | -1.76% |
| 18 May 2024 | 728.60 | 728.95 | 734.40 | 714.05 | 2990 | 1.36% |
| 17 May 2024 | 718.85 | 719.95 | 720.00 | 703.70 | 10625 | 2.12% |
| 16 May 2024 | 703.95 | 723.00 | 734.95 | 697.90 | 13880 | -0.90% |
| 15 May 2024 | 710.35 | 704.00 | 722.15 | 692.15 | 27427 | 3.27% |
| 14 May 2024 | 687.85 | 668.10 | 701.50 | 668.10 | 17512 | 2.96% |
| 13 May 2024 | 668.10 | 673.75 | 682.00 | 647.55 | 15093 | -0.93% |
| 10 May 2024 | 674.35 | 659.45 | 680.00 | 648.75 | 15440 | 2.75% |
| 09 May 2024 | 656.30 | 675.00 | 684.90 | 648.00 | 11116 | -2.67% |
| 08 May 2024 | 674.30 | 653.70 | 704.05 | 649.95 | 26175 | 0.56% |
| 07 May 2024 | 670.55 | 714.50 | 714.50 | 670.10 | 32722 | -4.93% |
| 06 May 2024 | 705.35 | 715.20 | 726.90 | 701.90 | 22970 | -1.38% |
| 03 May 2024 | 715.20 | 774.95 | 774.95 | 705.50 | 37411 | -3.61% |
| 02 May 2024 | 741.95 | 728.95 | 741.95 | 706.65 | 22150 | 5.00% |
| 30 Apr 2024 | 706.65 | 748.00 | 748.00 | 701.00 | 17399 | -3.89% |
| 29 Apr 2024 | 735.25 | 767.00 | 768.40 | 726.55 | 14553 | -3.05% |
| 26 Apr 2024 | 758.35 | 779.90 | 798.40 | 744.15 | 39619 | -0.45% |
| 25 Apr 2024 | 761.75 | 725.50 | 761.75 | 725.50 | 20911 | 5.00% |
| 24 Apr 2024 | 725.50 | 758.90 | 766.95 | 720.00 | 52163 | -3.77% |
| 23 Apr 2024 | 753.90 | 776.00 | 780.00 | 745.75 | 85369 | -3.96% |
| 22 Apr 2024 | 785.00 | 811.05 | 811.05 | 773.50 | 320916 | 6.46% |
| 19 Apr 2024 | 737.35 | 714.90 | 737.35 | 687.00 | 113798 | 9.99% |
| 18 Apr 2024 | 670.35 | 622.95 | 670.35 | 621.80 | 20906 | 9.99% |
| 16 Apr 2024 | 609.45 | 597.45 | 615.60 | 595.85 | 12683 | 2.01% |
| 15 Apr 2024 | 597.45 | 601.00 | 617.95 | 595.00 | 20149 | -4.89% |
| 12 Apr 2024 | 628.20 | 644.90 | 644.90 | 625.00 | 11923 | -2.52% |
| 10 Apr 2024 | 644.45 | 643.10 | 672.90 | 630.10 | 27311 | 0.21% |
| 09 Apr 2024 | 643.10 | 664.80 | 673.95 | 636.60 | 13688 | -1.99% |
| 08 Apr 2024 | 656.15 | 658.05 | 670.20 | 650.00 | 19448 | 0.24% |
| 05 Apr 2024 | 654.55 | 674.95 | 681.50 | 653.00 | 40843 | -3.46% |
| 04 Apr 2024 | 678.00 | 678.00 | 678.00 | 661.00 | 32052 | 4.99% |
| 03 Apr 2024 | 645.75 | 617.95 | 645.75 | 595.05 | 25062 | 5.00% |
| 02 Apr 2024 | 615.00 | 614.70 | 618.00 | 604.85 | 9398 | 1.05% |
| 01 Apr 2024 | 608.60 | 623.85 | 623.85 | 606.10 | 9688 | 0.80% |
| 28 Mar 2024 | 603.75 | 618.95 | 621.95 | 599.70 | 17472 | -0.07% |
| 27 Mar 2024 | 604.20 | 587.00 | 614.85 | 587.00 | 31665 | 2.96% |
| 26 Mar 2024 | 586.85 | 589.05 | 625.95 | 576.30 | 87294 | -1.56% |
| 22 Mar 2024 | 596.15 | 614.00 | 614.00 | 590.00 | 35420 | -0.44% |
| 21 Mar 2024 | 598.80 | 593.90 | 609.60 | 583.05 | 43105 | 3.13% |
| 20 Mar 2024 | 580.60 | 583.00 | 609.95 | 575.20 | 38254 | -1.21% |
| 19 Mar 2024 | 587.70 | 579.70 | 599.20 | 553.00 | 112854 | 2.98% |
| 18 Mar 2024 | 570.70 | 592.15 | 594.80 | 563.30 | 23268 | -3.62% |
| 15 Mar 2024 | 592.15 | 551.00 | 597.95 | 551.00 | 55936 | 3.98% |
| 14 Mar 2024 | 569.50 | 565.00 | 614.95 | 557.30 | 65800 | -2.92% |
| 13 Mar 2024 | 586.60 | 605.00 | 632.80 | 586.60 | 82099 | -5.00% |
| 12 Mar 2024 | 617.45 | 626.00 | 640.00 | 617.45 | 31574 | -5.00% |
| 11 Mar 2024 | 649.95 | 673.10 | 690.00 | 649.95 | 49207 | -5.00% |
| 07 Mar 2024 | 684.15 | 680.10 | 717.00 | 650.00 | 99616 | 0.18% |
| 06 Mar 2024 | 682.90 | 682.90 | 754.70 | 682.90 | 227649 | -5.00% |
| 05 Mar 2024 | 718.85 | 718.85 | 718.85 | 718.85 | 9075 | -5.00% |
| 04 Mar 2024 | 756.65 | 804.40 | 824.00 | 756.65 | 70808 | -5.00% |
| 02 Mar 2024 | 796.45 | 789.90 | 796.45 | 783.15 | 43968 | 5.00% |
| 01 Mar 2024 | 758.55 | 725.75 | 758.55 | 724.10 | 77298 | 5.00% |
| 29 Feb 2024 | 722.45 | 700.55 | 747.95 | 699.00 | 647551 | 6.23% |
| 28 Feb 2024 | 680.05 | 628.95 | 680.05 | 628.95 | 670860 | 10.00% |
| 27 Feb 2024 | 618.25 | 604.30 | 618.25 | 592.35 | 164004 | 10.00% |
| 26 Feb 2024 | 562.05 | 590.00 | 590.00 | 542.00 | 26181 | -1.09% |
| 23 Feb 2024 | 568.25 | 584.70 | 584.85 | 560.05 | 7339 | -1.75% |
| 22 Feb 2024 | 578.35 | 591.10 | 604.15 | 571.55 | 14231 | -2.12% |
| 21 Feb 2024 | 590.90 | 619.00 | 623.95 | 587.65 | 17655 | -4.06% |
| 20 Feb 2024 | 615.90 | 587.50 | 625.30 | 587.40 | 58407 | 5.57% |
| 19 Feb 2024 | 583.40 | 564.95 | 598.70 | 564.90 | 26669 | 4.24% |
| 16 Feb 2024 | 559.65 | 566.00 | 574.60 | 555.10 | 5293 | -1.12% |
| 15 Feb 2024 | 566.00 | 562.05 | 571.65 | 550.00 | 9223 | 2.21% |
| 14 Feb 2024 | 553.75 | 540.00 | 562.40 | 540.00 | 4548 | 0.45% |
| 13 Feb 2024 | 551.25 | 574.70 | 574.70 | 534.10 | 16007 | -1.77% |
| 12 Feb 2024 | 561.20 | 593.70 | 596.00 | 555.00 | 16415 | -4.87% |
| 09 Feb 2024 | 589.90 | 577.95 | 620.00 | 569.10 | 66579 | 4.32% |
| 08 Feb 2024 | 565.45 | 566.80 | 577.75 | 562.00 | 6526 | 0.01% |
| 07 Feb 2024 | 565.40 | 574.90 | 574.90 | 561.55 | 5278 | 0.45% |
| 06 Feb 2024 | 562.85 | 571.75 | 578.00 | 559.05 | 6059 | -0.15% |
| 05 Feb 2024 | 563.70 | 578.90 | 589.90 | 562.10 | 8569 | -2.63% |
| 02 Feb 2024 | 578.90 | 566.55 | 585.90 | 566.50 | 12300 | 3.43% |
| 01 Feb 2024 | 559.70 | 561.05 | 576.85 | 553.60 | 10398 | -0.82% |
| 31 Jan 2024 | 564.35 | 576.05 | 582.15 | 552.40 | 11388 | -2.64% |
| 30 Jan 2024 | 579.65 | 592.80 | 596.15 | 572.50 | 7979 | -1.58% |
| 29 Jan 2024 | 588.95 | 574.00 | 609.80 | 574.00 | 16953 | 2.90% |
| 25 Jan 2024 | 572.35 | 583.15 | 589.90 | 568.00 | 4679 | -1.74% |
| 24 Jan 2024 | 582.50 | 570.35 | 599.00 | 560.10 | 14164 | 3.49% |
| 23 Jan 2024 | 562.85 | 619.00 | 619.00 | 550.00 | 28103 | -7.07% |
| 20 Jan 2024 | 605.65 | 623.30 | 633.00 | 600.00 | 19945 | 0.79% |
| 19 Jan 2024 | 600.90 | 554.90 | 604.55 | 554.90 | 57296 | 9.33% |
| 18 Jan 2024 | 549.60 | 545.10 | 553.00 | 534.05 | 9948 | 0.48% |
| 17 Jan 2024 | 547.00 | 563.30 | 563.30 | 545.00 | 9720 | -3.00% |
| 16 Jan 2024 | 563.90 | 575.75 | 577.45 | 543.05 | 13204 | -2.05% |
| 15 Jan 2024 | 575.70 | 550.30 | 589.00 | 550.30 | 22263 | 3.10% |
| 12 Jan 2024 | 558.40 | 559.00 | 570.00 | 552.05 | 6605 | 0.71% |
| 11 Jan 2024 | 554.45 | 564.50 | 573.10 | 547.70 | 14762 | -3.25% |
| 10 Jan 2024 | 573.10 | 580.00 | 580.00 | 557.60 | 20149 | 1.18% |
| 09 Jan 2024 | 566.40 | 542.85 | 572.00 | 542.60 | 14468 | 6.43% |
| 08 Jan 2024 | 532.20 | 564.45 | 590.00 | 528.10 | 37487 | -5.32% |
| 05 Jan 2024 | 562.10 | 539.95 | 581.90 | 539.95 | 27898 | 4.60% |
| 04 Jan 2024 | 537.40 | 538.20 | 559.00 | 522.10 | 17515 | 0.41% |
| 03 Jan 2024 | 535.20 | 520.25 | 543.90 | 520.25 | 8131 | 0.93% |
| 02 Jan 2024 | 530.25 | 527.80 | 542.95 | 512.05 | 12333 | 0.57% |
| 01 Jan 2024 | 527.25 | 539.90 | 554.80 | 520.15 | 15649 | -2.36% |
| 29 Dec 2023 | 540.00 | 541.00 | 561.65 | 537.00 | 8609 | 0.20% |
| 28 Dec 2023 | 538.90 | 556.10 | 556.25 | 536.10 | 9970 | -3.85% |
| 27 Dec 2023 | 560.45 | 554.60 | 566.50 | 550.50 | 14344 | 1.04% |
| 26 Dec 2023 | 554.70 | 563.05 | 581.00 | 551.20 | 29163 | 0.50% |
| 22 Dec 2023 | 551.95 | 536.10 | 560.00 | 526.05 | 21006 | 3.05% |
| 21 Dec 2023 | 535.60 | 530.20 | 541.00 | 524.85 | 9309 | 1.48% |
| 20 Dec 2023 | 527.80 | 558.25 | 567.50 | 523.00 | 26821 | -5.45% |
| 19 Dec 2023 | 558.25 | 568.45 | 575.00 | 556.00 | 19313 | -1.79% |
| 18 Dec 2023 | 568.45 | 590.75 | 590.75 | 555.55 | 10904 | -1.61% |
| 15 Dec 2023 | 577.75 | 576.50 | 587.95 | 571.60 | 28263 | 1.64% |
| 14 Dec 2023 | 568.45 | 565.00 | 577.45 | 552.50 | 25284 | 0.82% |
| 13 Dec 2023 | 563.80 | 576.40 | 585.80 | 561.00 | 9967 | -2.19% |
| 12 Dec 2023 | 576.40 | 583.50 | 597.00 | 571.25 | 12253 | -1.23% |
| 11 Dec 2023 | 583.60 | 600.15 | 613.95 | 579.15 | 19835 | -3.29% |
| 08 Dec 2023 | 603.45 | 614.95 | 632.70 | 600.10 | 11831 | -1.31% |
| 07 Dec 2023 | 611.45 | 607.15 | 619.95 | 600.05 | 10885 | 0.71% |
| 06 Dec 2023 | 607.15 | 621.75 | 623.30 | 601.00 | 19653 | -2.14% |
| 05 Dec 2023 | 620.45 | 626.20 | 634.40 | 610.05 | 20392 | -0.89% |
| 04 Dec 2023 | 626.00 | 609.95 | 635.95 | 609.95 | 23059 | 2.83% |
| 01 Dec 2023 | 608.80 | 620.00 | 644.95 | 605.00 | 23610 | -0.61% |
| 30 Nov 2023 | 612.55 | 637.00 | 641.50 | 606.65 | 24876 | -3.59% |
| 29 Nov 2023 | 635.35 | 638.00 | 654.00 | 630.00 | 17420 | 0.63% |
| 28 Nov 2023 | 631.35 | 645.00 | 645.00 | 601.10 | 24303 | -1.48% |
| 24 Nov 2023 | 640.85 | 660.35 | 679.95 | 628.80 | 23813 | -2.94% |
| 23 Nov 2023 | 660.25 | 699.90 | 702.80 | 655.15 | 17532 | -2.54% |
| 22 Nov 2023 | 677.45 | 696.00 | 704.60 | 663.00 | 26246 | -2.64% |
| 21 Nov 2023 | 695.80 | 653.00 | 710.00 | 653.00 | 72339 | 6.36% |
| 20 Nov 2023 | 654.20 | 619.90 | 673.90 | 611.15 | 48984 | 6.15% |
| 17 Nov 2023 | 616.30 | 666.00 | 666.00 | 614.00 | 59751 | -2.75% |
| 16 Nov 2023 | 633.75 | 584.80 | 633.75 | 582.00 | 55112 | 10.00% |
| 15 Nov 2023 | 576.15 | 640.50 | 655.30 | 570.90 | 190276 | -9.17% |
| 13 Nov 2023 | 634.30 | 640.80 | 645.00 | 617.05 | 13315 | -1.01% |
| 12 Nov 2023 | 640.80 | 645.80 | 657.00 | 630.10 | 14176 | 1.22% |
| 10 Nov 2023 | 633.05 | 619.00 | 666.10 | 619.00 | 66706 | 4.54% |
| 09 Nov 2023 | 605.55 | 621.00 | 629.50 | 602.25 | 17366 | -1.96% |
| 08 Nov 2023 | 617.65 | 630.50 | 650.00 | 612.15 | 35468 | -1.94% |
| 07 Nov 2023 | 629.90 | 670.05 | 678.80 | 602.10 | 137545 | -3.57% |
| 06 Nov 2023 | 653.20 | 630.95 | 653.20 | 624.00 | 126783 | 9.99% |
| 03 Nov 2023 | 593.85 | 498.85 | 593.85 | 497.05 | 283041 | 19.99% |
| 02 Nov 2023 | 494.90 | 476.30 | 499.50 | 474.70 | 49674 | 3.91% |
| 01 Nov 2023 | 476.30 | 463.70 | 492.55 | 455.10 | 29143 | 2.99% |
| 31 Oct 2023 | 462.45 | 475.05 | 484.10 | 454.45 | 35653 | -2.65% |
| 30 Oct 2023 | 475.05 | 468.50 | 497.45 | 468.00 | 61847 | 1.43% |
| 27 Oct 2023 | 468.35 | 410.00 | 479.90 | 410.00 | 53929 | 13.17% |
| 26 Oct 2023 | 413.85 | 441.10 | 446.85 | 405.20 | 46725 | -7.06% |
| 25 Oct 2023 | 445.30 | 430.00 | 475.00 | 423.20 | 188558 | 6.84% |
| 23 Oct 2023 | 416.80 | 344.05 | 437.90 | 344.05 | 143736 | 14.21% |
| 20 Oct 2023 | 364.95 | 370.10 | 378.30 | 360.00 | 2975 | -1.36% |
| 19 Oct 2023 | 370.00 | 366.50 | 380.85 | 366.50 | 3408 | -1.37% |
| 18 Oct 2023 | 375.15 | 383.95 | 383.95 | 364.00 | 2176 | -0.94% |
| 17 Oct 2023 | 378.70 | 373.05 | 384.90 | 373.05 | 8099 | 1.61% |
| 16 Oct 2023 | 372.70 | 375.00 | 380.00 | 371.25 | 2684 | -1.66% |
| 13 Oct 2023 | 379.00 | 378.95 | 384.00 | 370.00 | 4941 | 0.01% |
| 12 Oct 2023 | 378.95 | 381.70 | 381.80 | 364.00 | 5693 | 2.98% |
| 11 Oct 2023 | 368.00 | 370.00 | 381.00 | 363.00 | 4111 | 1.32% |
| 10 Oct 2023 | 363.20 | 365.00 | 368.10 | 356.00 | 12331 | 0.57% |
| 09 Oct 2023 | 361.15 | 352.60 | 368.45 | 342.00 | 6191 | 2.42% |
| 06 Oct 2023 | 352.60 | 352.60 | 352.60 | 352.00 | 1590 | 2.00% |
| 05 Oct 2023 | 345.70 | 333.00 | 345.70 | 333.00 | 4031 | 1.99% |
| 04 Oct 2023 | 338.95 | 339.00 | 339.00 | 338.95 | 284 | -0.01% |
| 03 Oct 2023 | 339.00 | 339.95 | 339.95 | 337.85 | 274 | -1.67% |
| 29 Sep 2023 | 344.75 | 339.00 | 344.75 | 337.00 | 6766 | 2.00% |
| 28 Sep 2023 | 338.00 | 342.00 | 342.00 | 338.00 | 2857 | -1.18% |
| 27 Sep 2023 | 342.05 | 345.00 | 345.00 | 342.05 | 170 | -1.65% |
| 26 Sep 2023 | 347.80 | 342.05 | 347.80 | 342.05 | 4524 | -0.34% |
| 25 Sep 2023 | 349.00 | 348.00 | 349.00 | 348.00 | 598 | 0.37% |
| 22 Sep 2023 | 347.70 | 355.00 | 355.00 | 347.70 | 1346 | -2.00% |
| 21 Sep 2023 | 354.80 | 359.50 | 359.50 | 354.80 | 499 | -1.99% |
| 20 Sep 2023 | 362.00 | 347.90 | 362.00 | 347.90 | 7826 | 1.97% |
| 18 Sep 2023 | 355.00 | 351.00 | 355.00 | 351.00 | 3163 | 0.90% |
| 15 Sep 2023 | 351.85 | 352.00 | 354.00 | 351.85 | 554 | -1.99% |
| 14 Sep 2023 | 359.00 | 356.00 | 359.00 | 356.00 | 3743 | 1.27% |
| 13 Sep 2023 | 354.50 | 352.35 | 354.50 | 352.35 | 2071 | -1.39% |
| 12 Sep 2023 | 359.50 | 363.10 | 365.00 | 357.00 | 882 | -0.99% |
| 11 Sep 2023 | 363.10 | 356.00 | 363.10 | 356.00 | 11476 | 1.99% |
| 08 Sep 2023 | 356.00 | 350.00 | 356.00 | 350.00 | 5212 | 1.14% |
| 07 Sep 2023 | 352.00 | 350.25 | 352.00 | 349.50 | 4100 | -1.29% |
| 06 Sep 2023 | 356.60 | 360.00 | 360.00 | 356.60 | 2282 | -1.99% |
| 05 Sep 2023 | 363.85 | 365.00 | 365.00 | 363.85 | 5051 | -1.99% |
| 04 Sep 2023 | 371.25 | 378.80 | 378.80 | 371.25 | 881 | -1.99% |
| 01 Sep 2023 | 378.80 | 386.00 | 386.00 | 378.80 | 1219 | -1.99% |
| 31 Aug 2023 | 386.50 | 380.50 | 390.00 | 367.15 | 7149 | 0.60% |
| 30 Aug 2023 | 384.20 | 375.00 | 390.40 | 375.00 | 17605 | 3.32% |
| 29 Aug 2023 | 371.85 | 360.00 | 373.10 | 360.00 | 11776 | 4.64% |
| 28 Aug 2023 | 355.35 | 368.00 | 368.00 | 350.00 | 24129 | -0.06% |
| 25 Aug 2023 | 355.55 | 362.00 | 362.00 | 352.00 | 1629 | -1.84% |
| 24 Aug 2023 | 362.20 | 360.00 | 372.00 | 358.15 | 6755 | 1.10% |
| 23 Aug 2023 | 358.25 | 359.40 | 368.00 | 350.00 | 6157 | -0.32% |
| 22 Aug 2023 | 359.40 | 368.70 | 368.70 | 351.00 | 5051 | 1.80% |
| 21 Aug 2023 | 353.05 | 368.35 | 368.35 | 343.00 | 2687 | -1.47% |
| 18 Aug 2023 | 358.30 | 360.00 | 380.00 | 352.00 | 12319 | -2.58% |
| 17 Aug 2023 | 367.80 | 393.50 | 394.70 | 361.00 | 10878 | -2.22% |
| 16 Aug 2023 | 376.15 | 370.85 | 376.15 | 358.00 | 22543 | 5.00% |
| 14 Aug 2023 | 358.25 | 345.95 | 358.60 | 331.10 | 16013 | 4.89% |
| 11 Aug 2023 | 341.55 | 326.90 | 342.75 | 318.75 | 23326 | 4.63% |
| 10 Aug 2023 | 326.45 | 328.00 | 329.00 | 310.55 | 10957 | 0.28% |
| 09 Aug 2023 | 325.55 | 332.00 | 332.00 | 319.35 | 23250 | -3.15% |
| 08 Aug 2023 | 336.15 | 334.80 | 338.90 | 318.00 | 28372 | 4.14% |
| 07 Aug 2023 | 322.80 | 333.30 | 335.00 | 320.00 | 13429 | -2.15% |
| 04 Aug 2023 | 329.90 | 316.00 | 329.90 | 298.50 | 29935 | 5.00% |
| 03 Aug 2023 | 314.20 | 301.00 | 320.00 | 300.60 | 11092 | 1.57% |
| 02 Aug 2023 | 309.35 | 314.75 | 315.00 | 302.00 | 17871 | 0.86% |
| 01 Aug 2023 | 306.70 | 297.00 | 307.70 | 294.30 | 10296 | 4.66% |
| 31 Jul 2023 | 293.05 | 292.30 | 304.00 | 288.00 | 14340 | 0.26% |
| 28 Jul 2023 | 292.30 | 291.00 | 295.00 | 287.05 | 4007 | 1.41% |
| 27 Jul 2023 | 288.25 | 290.00 | 292.50 | 283.00 | 7922 | 0.66% |
| 26 Jul 2023 | 286.35 | 283.00 | 290.00 | 276.00 | 10153 | 1.18% |
| 25 Jul 2023 | 283.00 | 288.00 | 290.00 | 282.35 | 5183 | 0.71% |
| 24 Jul 2023 | 281.00 | 283.55 | 290.00 | 277.05 | 2233 | -0.90% |
| 21 Jul 2023 | 283.55 | 290.00 | 290.00 | 280.05 | 7159 | -2.46% |
| 20 Jul 2023 | 290.70 | 288.75 | 295.00 | 285.00 | 10141 | 0.68% |
| 19 Jul 2023 | 288.75 | 294.90 | 294.90 | 285.00 | 6249 | -1.23% |
| 18 Jul 2023 | 292.35 | 295.00 | 295.00 | 283.00 | 9105 | 0.09% |
| 17 Jul 2023 | 292.10 | 295.05 | 298.95 | 289.00 | 6550 | -0.73% |
| 14 Jul 2023 | 294.25 | 287.45 | 299.90 | 281.00 | 3114 | 2.37% |
| 13 Jul 2023 | 287.45 | 290.10 | 296.70 | 287.00 | 3867 | -0.93% |
| 12 Jul 2023 | 290.15 | 290.30 | 295.00 | 290.00 | 1503 | -1.49% |
| 11 Jul 2023 | 294.55 | 291.05 | 299.45 | 291.05 | 3762 | 1.20% |
| 10 Jul 2023 | 291.05 | 290.00 | 299.00 | 285.00 | 2791 | -0.68% |
| 07 Jul 2023 | 293.05 | 302.00 | 302.00 | 288.00 | 1481 | -1.71% |
| 06 Jul 2023 | 298.15 | 300.00 | 306.00 | 295.05 | 8636 | -2.82% |
| 05 Jul 2023 | 306.80 | 301.00 | 308.00 | 286.20 | 9385 | 2.75% |
| 04 Jul 2023 | 298.60 | 304.00 | 304.00 | 286.45 | 5417 | -0.93% |
| 03 Jul 2023 | 301.40 | 315.00 | 319.00 | 294.65 | 17842 | -2.82% |
| 30 Jun 2023 | 310.15 | 329.10 | 329.10 | 306.00 | 34743 | -1.05% |
| 28 Jun 2023 | 313.45 | 313.45 | 313.45 | 313.45 | 26438 | 4.99% |
| 27 Jun 2023 | 298.55 | 286.60 | 298.55 | 286.60 | 6971 | 4.99% |
| 26 Jun 2023 | 284.35 | 285.25 | 288.00 | 281.90 | 3798 | -0.25% |
| 23 Jun 2023 | 285.05 | 285.80 | 294.80 | 278.00 | 3304 | -1.89% |
| 22 Jun 2023 | 290.55 | 290.05 | 299.10 | 290.05 | 5194 | -0.75% |
| 21 Jun 2023 | 292.75 | 285.00 | 304.00 | 285.00 | 22179 | -1.05% |
| 20 Jun 2023 | 295.85 | 299.00 | 300.00 | 288.00 | 10744 | 1.60% |
| 19 Jun 2023 | 291.20 | 300.00 | 300.00 | 290.00 | 6156 | -2.93% |
| 16 Jun 2023 | 300.00 | 301.00 | 303.00 | 286.50 | 7801 | 1.25% |
| 15 Jun 2023 | 296.30 | 290.00 | 303.00 | 282.40 | 19560 | 1.96% |
| 14 Jun 2023 | 290.60 | 290.00 | 293.00 | 285.00 | 5828 | 0.02% |
| 13 Jun 2023 | 290.55 | 298.00 | 298.00 | 284.00 | 4973 | -1.07% |
| 12 Jun 2023 | 293.70 | 282.00 | 296.00 | 280.00 | 23262 | 4.02% |
| 09 Jun 2023 | 282.35 | 290.00 | 290.00 | 277.00 | 7163 | -2.89% |
| 08 Jun 2023 | 290.75 | 300.00 | 304.00 | 290.10 | 10968 | -2.92% |
| 07 Jun 2023 | 299.50 | 299.90 | 306.00 | 295.10 | 30197 | 1.35% |
| 06 Jun 2023 | 295.50 | 283.00 | 299.90 | 278.00 | 51359 | 4.66% |
| 05 Jun 2023 | 282.35 | 286.00 | 297.85 | 280.05 | 38692 | -0.63% |
| 02 Jun 2023 | 284.15 | 294.95 | 294.95 | 282.75 | 23599 | -1.49% |
| 01 Jun 2023 | 288.45 | 290.00 | 296.35 | 288.00 | 33080 | -1.15% |
| 31 May 2023 | 291.80 | 293.00 | 297.50 | 283.05 | 51975 | 0.72% |
| 30 May 2023 | 289.70 | 311.60 | 321.95 | 286.00 | 394812 | -3.18% |
| 29 May 2023 | 299.20 | 249.35 | 299.20 | 235.60 | 444798 | 19.99% |
| 26 May 2023 | 249.35 | 236.90 | 257.50 | 224.95 | 206396 | 5.52% |
| 25 May 2023 | 236.30 | 219.95 | 237.10 | 217.05 | 36806 | 7.12% |
| 24 May 2023 | 220.60 | 219.35 | 224.25 | 218.50 | 7003 | 0.57% |
| 23 May 2023 | 219.35 | 215.75 | 223.00 | 215.00 | 8218 | 0.78% |
| 22 May 2023 | 217.65 | 217.90 | 221.90 | 215.05 | 7736 | -0.11% |
| 19 May 2023 | 217.90 | 213.05 | 219.00 | 211.60 | 4655 | 1.75% |
| 18 May 2023 | 214.15 | 216.00 | 217.90 | 213.00 | 7921 | -0.14% |
| 17 May 2023 | 214.45 | 216.15 | 219.70 | 210.55 | 18790 | -0.79% |
| 16 May 2023 | 216.15 | 218.20 | 223.00 | 214.35 | 6418 | -1.39% |
| 15 May 2023 | 219.20 | 224.00 | 224.00 | 217.00 | 11186 | -0.34% |
| 12 May 2023 | 219.95 | 215.20 | 222.55 | 215.00 | 22735 | 2.64% |
| 11 May 2023 | 214.30 | 217.00 | 220.00 | 213.35 | 5272 | -1.11% |
| 10 May 2023 | 216.70 | 219.40 | 219.50 | 212.05 | 7328 | -0.48% |
| 09 May 2023 | 217.75 | 222.60 | 226.00 | 215.10 | 10042 | -2.16% |
| 08 May 2023 | 222.55 | 227.95 | 227.95 | 220.30 | 3101 | 0.45% |
| 05 May 2023 | 221.55 | 233.00 | 233.00 | 216.55 | 12358 | -3.27% |
| 04 May 2023 | 229.05 | 230.00 | 236.80 | 225.60 | 25169 | 0.02% |
| 03 May 2023 | 229.00 | 211.25 | 240.30 | 211.15 | 78379 | 7.18% |
| 02 May 2023 | 213.65 | 218.60 | 219.50 | 211.05 | 5325 | -0.16% |
| 28 Apr 2023 | 214.00 | 212.00 | 215.00 | 212.00 | 2812 | 1.59% |
| 27 Apr 2023 | 210.65 | 213.70 | 214.00 | 210.25 | 2053 | -1.89% |
| 26 Apr 2023 | 214.70 | 217.00 | 218.00 | 212.10 | 2899 | -0.67% |
| 25 Apr 2023 | 216.15 | 219.80 | 219.80 | 211.00 | 5513 | 1.53% |
| 24 Apr 2023 | 212.90 | 205.55 | 217.00 | 205.55 | 10657 | 3.35% |
| 21 Apr 2023 | 206.00 | 207.30 | 207.30 | 201.00 | 4022 | 0.68% |
| 20 Apr 2023 | 204.60 | 201.75 | 208.40 | 201.75 | 4692 | 1.41% |
| 19 Apr 2023 | 201.75 | 205.80 | 205.80 | 200.05 | 5676 | -2.16% |
| 18 Apr 2023 | 206.20 | 201.50 | 207.95 | 201.50 | 2843 | 0.22% |
| 17 Apr 2023 | 205.75 | 212.00 | 212.30 | 203.25 | 5139 | -0.92% |
| 13 Apr 2023 | 207.65 | 207.90 | 209.30 | 204.15 | 18110 | 2.01% |
| 12 Apr 2023 | 203.55 | 201.50 | 206.90 | 201.50 | 1259 | 0.20% |
| 11 Apr 2023 | 203.15 | 201.35 | 206.00 | 201.35 | 1492 | -0.61% |
| 10 Apr 2023 | 204.40 | 207.30 | 209.00 | 202.05 | 3216 | -1.40% |
| 06 Apr 2023 | 207.30 | 208.40 | 208.70 | 205.60 | 2234 | -0.53% |
| 05 Apr 2023 | 208.40 | 200.80 | 212.95 | 200.30 | 3919 | 3.78% |
| 03 Apr 2023 | 200.80 | 199.90 | 201.60 | 193.05 | 2393 | 3.64% |
| 31 Mar 2023 | 193.75 | 197.15 | 204.00 | 190.20 | 9910 | -1.27% |
| 29 Mar 2023 | 196.25 | 195.25 | 200.00 | 194.75 | 3099 | -1.36% |
| 28 Mar 2023 | 198.95 | 203.00 | 203.00 | 192.15 | 7188 | 2.00% |
| 27 Mar 2023 | 195.05 | 201.00 | 207.85 | 190.00 | 7898 | -2.28% |
| 24 Mar 2023 | 199.60 | 209.40 | 209.40 | 198.95 | 2194 | -2.85% |
| 23 Mar 2023 | 205.45 | 206.00 | 212.80 | 204.35 | 1974 | -0.24% |
| 22 Mar 2023 | 205.95 | 205.90 | 208.00 | 205.00 | 1984 | 0.02% |
| 21 Mar 2023 | 205.90 | 201.10 | 207.70 | 198.20 | 3441 | 2.51% |
| 20 Mar 2023 | 200.85 | 200.05 | 205.70 | 199.80 | 4755 | -0.91% |
| 17 Mar 2023 | 202.70 | 203.45 | 207.45 | 202.05 | 3543 | 0.22% |
| 16 Mar 2023 | 202.25 | 206.10 | 210.00 | 202.00 | 3748 | -3.18% |
| 15 Mar 2023 | 208.90 | 210.70 | 215.05 | 206.70 | 6861 | 0.34% |
| 14 Mar 2023 | 208.20 | 214.35 | 214.35 | 205.90 | 8584 | -1.65% |
| 13 Mar 2023 | 211.70 | 224.00 | 228.70 | 209.10 | 18063 | -1.79% |
| 10 Mar 2023 | 215.55 | 208.95 | 232.50 | 199.00 | 172780 | 9.81% |
| 09 Mar 2023 | 196.30 | 193.30 | 201.00 | 191.10 | 5571 | 0.33% |
| 08 Mar 2023 | 195.65 | 192.00 | 196.80 | 192.00 | 3718 | 0.69% |
| 06 Mar 2023 | 194.30 | 199.45 | 199.45 | 192.10 | 3239 | -1.12% |
| 03 Mar 2023 | 196.50 | 199.85 | 199.85 | 192.10 | 3911 | 1.63% |
| 02 Mar 2023 | 193.35 | 191.00 | 195.90 | 191.00 | 1524 | 1.55% |
| 01 Mar 2023 | 190.40 | 197.90 | 197.90 | 189.00 | 2872 | 0.71% |
| 28 Feb 2023 | 189.05 | 189.45 | 195.00 | 187.05 | 3210 | -0.21% |
| 27 Feb 2023 | 189.45 | 195.50 | 197.90 | 186.35 | 4334 | -3.42% |
| 24 Feb 2023 | 196.15 | 201.20 | 201.60 | 194.15 | 3147 | 0.10% |
| 23 Feb 2023 | 195.95 | 195.00 | 201.90 | 194.55 | 3807 | 0.03% |
| 22 Feb 2023 | 195.90 | 198.90 | 204.50 | 195.00 | 5982 | -2.37% |
| 21 Feb 2023 | 200.65 | 205.70 | 205.70 | 200.00 | 3656 | 0.10% |
| 20 Feb 2023 | 200.45 | 209.50 | 209.50 | 200.00 | 4296 | -0.50% |
| 17 Feb 2023 | 201.45 | 211.95 | 211.95 | 200.00 | 9580 | -3.10% |
| 16 Feb 2023 | 207.90 | 213.90 | 213.90 | 202.30 | 2989 | 2.51% |
| 15 Feb 2023 | 202.80 | 208.05 | 213.70 | 201.25 | 4751 | -2.87% |
| 14 Feb 2023 | 208.80 | 209.10 | 216.90 | 204.10 | 4167 | -0.43% |
| 13 Feb 2023 | 209.70 | 215.05 | 218.95 | 208.15 | 6131 | -3.72% |
| 10 Feb 2023 | 217.80 | 221.10 | 221.10 | 212.25 | 11492 | 2.01% |
| 09 Feb 2023 | 213.50 | 205.90 | 215.00 | 205.90 | 4432 | 2.72% |
| 08 Feb 2023 | 207.85 | 203.30 | 211.40 | 203.10 | 4521 | 2.87% |
| 07 Feb 2023 | 202.05 | 212.65 | 215.00 | 199.95 | 10660 | -4.72% |
| 06 Feb 2023 | 212.05 | 211.00 | 224.95 | 205.40 | 9493 | -1.74% |
| 03 Feb 2023 | 215.80 | 227.90 | 227.90 | 211.55 | 7929 | -3.25% |
| 02 Feb 2023 | 223.05 | 210.05 | 231.90 | 210.05 | 18402 | 4.74% |
| 01 Feb 2023 | 212.95 | 220.90 | 228.95 | 209.70 | 11335 | -3.40% |
| 31 Jan 2023 | 220.45 | 221.95 | 222.95 | 215.50 | 2863 | 1.99% |
| 30 Jan 2023 | 216.15 | 222.15 | 226.75 | 210.45 | 2232 | -2.13% |
| 27 Jan 2023 | 220.85 | 220.10 | 223.90 | 216.15 | 6658 | 0.05% |
| 25 Jan 2023 | 220.75 | 220.20 | 229.80 | 216.10 | 3299 | -1.08% |
| 24 Jan 2023 | 223.15 | 232.00 | 232.00 | 220.05 | 3153 | -1.89% |
| 23 Jan 2023 | 227.45 | 227.55 | 229.90 | 220.35 | 3805 | -0.89% |
| 20 Jan 2023 | 229.50 | 222.50 | 232.70 | 222.50 | 5765 | 2.27% |
| 19 Jan 2023 | 224.40 | 222.60 | 225.00 | 222.50 | 605 | 0.22% |
| 18 Jan 2023 | 223.90 | 225.40 | 225.40 | 222.05 | 1057 | 0.49% |
| 17 Jan 2023 | 222.80 | 223.65 | 224.90 | 220.00 | 2215 | -0.36% |
| 16 Jan 2023 | 223.60 | 223.00 | 229.95 | 223.00 | 1440 | -1.54% |
| 13 Jan 2023 | 227.10 | 226.15 | 229.75 | 226.00 | 2326 | 0.98% |
| 12 Jan 2023 | 224.90 | 231.80 | 231.80 | 223.00 | 3251 | -2.89% |
| 11 Jan 2023 | 231.60 | 229.85 | 233.95 | 225.10 | 6790 | 2.25% |
| 10 Jan 2023 | 226.50 | 222.05 | 230.00 | 216.85 | 7119 | 2.44% |
| 09 Jan 2023 | 221.10 | 234.85 | 234.85 | 220.00 | 2338 | -2.36% |
| 06 Jan 2023 | 226.45 | 230.75 | 233.95 | 220.00 | 5157 | -1.82% |
| 05 Jan 2023 | 230.65 | 234.90 | 234.90 | 227.00 | 11935 | -0.60% |
| 04 Jan 2023 | 232.05 | 231.20 | 235.00 | 227.05 | 13414 | 0.69% |
| 03 Jan 2023 | 230.45 | 232.90 | 235.00 | 226.15 | 5911 | 1.34% |
| 02 Jan 2023 | 227.40 | 233.50 | 233.50 | 216.30 | 11158 | 1.79% |
| 30 Dec 2022 | 223.40 | 226.90 | 227.45 | 221.15 | 5149 | -1.35% |
| 29 Dec 2022 | 226.45 | 226.95 | 230.95 | 218.85 | 7102 | 1.98% |
| 28 Dec 2022 | 222.05 | 212.10 | 226.00 | 210.65 | 8952 | 4.67% |
| 27 Dec 2022 | 212.15 | 214.80 | 217.95 | 210.50 | 3094 | -1.00% |
| 26 Dec 2022 | 214.30 | 185.80 | 218.70 | 184.00 | 25296 | 15.78% |
| 23 Dec 2022 | 185.10 | 206.05 | 209.90 | 180.00 | 22531 | -10.43% |
| 22 Dec 2022 | 206.65 | 211.05 | 219.45 | 202.30 | 9974 | -2.36% |
| 21 Dec 2022 | 211.65 | 219.40 | 220.95 | 209.50 | 5126 | -2.98% |
| 20 Dec 2022 | 218.15 | 217.20 | 220.55 | 215.05 | 6306 | 1.00% |
| 19 Dec 2022 | 216.00 | 231.25 | 231.25 | 215.00 | 11340 | -4.49% |
| 16 Dec 2022 | 226.15 | 225.10 | 227.50 | 225.05 | 4403 | -0.94% |
| 15 Dec 2022 | 228.30 | 234.70 | 234.70 | 225.55 | 5875 | 0.37% |
| 14 Dec 2022 | 227.45 | 230.00 | 232.95 | 225.40 | 5079 | -0.83% |
| 13 Dec 2022 | 229.35 | 228.10 | 240.00 | 227.20 | 10638 | 0.55% |
| 12 Dec 2022 | 228.10 | 226.70 | 232.00 | 225.40 | 4504 | 0.62% |
| 09 Dec 2022 | 226.70 | 231.50 | 237.40 | 223.55 | 8201 | -1.97% |
| 08 Dec 2022 | 231.25 | 237.85 | 237.95 | 227.55 | 4765 | -0.98% |
| 07 Dec 2022 | 233.55 | 236.95 | 237.95 | 232.00 | 6358 | -0.21% |
| 06 Dec 2022 | 234.05 | 234.05 | 240.60 | 231.80 | 6824 | -0.09% |
| 05 Dec 2022 | 234.25 | 232.20 | 237.95 | 232.20 | 5201 | 0.80% |
| 02 Dec 2022 | 232.40 | 244.95 | 245.95 | 231.60 | 19776 | -3.99% |
| 01 Dec 2022 | 242.05 | 247.00 | 253.75 | 241.10 | 13113 | -2.34% |
| 30 Nov 2022 | 247.85 | 248.55 | 253.90 | 238.00 | 31795 | -0.28% |
| 29 Nov 2022 | 248.55 | 254.00 | 260.45 | 246.10 | 76643 | -0.16% |
| 28 Nov 2022 | 248.95 | 237.35 | 251.50 | 233.05 | 55596 | 4.89% |
| 25 Nov 2022 | 237.35 | 231.10 | 244.00 | 226.20 | 22583 | 2.46% |
| 24 Nov 2022 | 231.65 | 228.35 | 235.30 | 226.00 | 5586 | -0.86% |
| 23 Nov 2022 | 233.65 | 237.30 | 237.30 | 231.05 | 3194 | 2.39% |
| 22 Nov 2022 | 228.20 | 235.00 | 235.10 | 226.50 | 9133 | -2.40% |
| 21 Nov 2022 | 233.80 | 239.80 | 243.85 | 226.20 | 12583 | 0.58% |
| 18 Nov 2022 | 232.45 | 242.65 | 242.65 | 230.50 | 10121 | -1.98% |
| 17 Nov 2022 | 237.15 | 229.80 | 244.80 | 228.10 | 48177 | 4.33% |
| 16 Nov 2022 | 227.30 | 214.85 | 232.95 | 214.85 | 43549 | 5.82% |
| 15 Nov 2022 | 214.80 | 216.25 | 219.95 | 212.95 | 3748 | 0.82% |
| 14 Nov 2022 | 213.05 | 223.90 | 235.00 | 204.00 | 25585 | -1.27% |
| 11 Nov 2022 | 215.80 | 230.70 | 239.60 | 204.95 | 46693 | -6.44% |
| 10 Nov 2022 | 230.65 | 238.00 | 238.00 | 228.15 | 3838 | -1.41% |
| 09 Nov 2022 | 233.95 | 236.00 | 241.00 | 225.10 | 6881 | 0.49% |
| 07 Nov 2022 | 232.80 | 239.90 | 239.90 | 232.10 | 2710 | -0.30% |
| 04 Nov 2022 | 233.50 | 238.40 | 241.00 | 232.35 | 8009 | -2.06% |
| 03 Nov 2022 | 238.40 | 237.10 | 241.90 | 230.10 | 22973 | 2.30% |
| 02 Nov 2022 | 233.05 | 242.00 | 242.90 | 231.00 | 7876 | -2.77% |
| 01 Nov 2022 | 239.70 | 229.20 | 242.40 | 229.20 | 11234 | 4.13% |
| 31 Oct 2022 | 230.20 | 241.95 | 244.00 | 228.50 | 5521 | -2.42% |
| 28 Oct 2022 | 235.90 | 247.60 | 248.40 | 233.85 | 16862 | -3.79% |
| 27 Oct 2022 | 245.20 | 241.15 | 248.00 | 235.20 | 24506 | 1.68% |
| 25 Oct 2022 | 241.15 | 225.80 | 246.90 | 218.00 | 34462 | 7.73% |
| 24 Oct 2022 | 223.85 | 218.00 | 228.95 | 218.00 | 1796 | 3.25% |
| 21 Oct 2022 | 216.80 | 223.00 | 223.95 | 214.15 | 6442 | -3.11% |
| 20 Oct 2022 | 223.75 | 223.00 | 226.00 | 223.00 | 2068 | -0.09% |
| 19 Oct 2022 | 223.95 | 220.20 | 228.20 | 218.00 | 6129 | 1.70% |
| 18 Oct 2022 | 220.20 | 231.90 | 231.90 | 215.60 | 14288 | -3.86% |
| 17 Oct 2022 | 229.05 | 240.00 | 240.00 | 225.40 | 5477 | -1.91% |
| 14 Oct 2022 | 233.50 | 244.80 | 244.80 | 230.05 | 7594 | -1.81% |
| 13 Oct 2022 | 237.80 | 225.00 | 240.00 | 225.00 | 19176 | 6.02% |
| 12 Oct 2022 | 224.30 | 231.40 | 233.95 | 223.00 | 12428 | -1.10% |
| 11 Oct 2022 | 226.80 | 248.90 | 248.90 | 222.70 | 34701 | -7.20% |
| 10 Oct 2022 | 244.40 | 238.00 | 248.50 | 227.90 | 27305 | 3.01% |
| 07 Oct 2022 | 237.25 | 237.95 | 251.00 | 234.00 | 20764 | 1.67% |
| 06 Oct 2022 | 233.35 | 224.70 | 242.90 | 217.75 | 26920 | 6.24% |
| 04 Oct 2022 | 219.65 | 226.00 | 229.00 | 217.00 | 20426 | 0.53% |
| 03 Oct 2022 | 218.50 | 224.30 | 234.00 | 214.95 | 38438 | -4.96% |
| 30 Sep 2022 | 229.90 | 235.00 | 240.95 | 225.05 | 16831 | -1.01% |
| 29 Sep 2022 | 232.25 | 227.00 | 248.90 | 227.00 | 43236 | 4.43% |
| 28 Sep 2022 | 222.40 | 233.20 | 237.20 | 220.10 | 12864 | -4.63% |
| 27 Sep 2022 | 233.20 | 239.95 | 243.90 | 231.65 | 10954 | -2.57% |
| 26 Sep 2022 | 239.35 | 251.00 | 252.90 | 231.85 | 43295 | -5.45% |
| 23 Sep 2022 | 253.15 | 240.00 | 266.85 | 230.10 | 262887 | 3.92% |
| 22 Sep 2022 | 243.60 | 250.00 | 268.80 | 242.00 | 454554 | 5.27% |
| 21 Sep 2022 | 231.40 | 192.80 | 231.40 | 192.80 | 195784 | 19.99% |
| 20 Sep 2022 | 192.85 | 185.95 | 195.25 | 184.10 | 10480 | 5.90% |
| 19 Sep 2022 | 182.10 | 192.00 | 195.50 | 175.25 | 12723 | -4.21% |
| 16 Sep 2022 | 190.10 | 195.90 | 196.15 | 188.00 | 7861 | -2.74% |
| 15 Sep 2022 | 195.45 | 195.00 | 208.80 | 194.10 | 15354 | 1.06% |
| 14 Sep 2022 | 193.40 | 200.00 | 200.00 | 191.50 | 17571 | -4.16% |
| 13 Sep 2022 | 201.80 | 207.50 | 208.30 | 198.05 | 40160 | -0.39% |
| 12 Sep 2022 | 202.60 | 178.70 | 207.00 | 177.85 | 145891 | 15.08% |
| 09 Sep 2022 | 176.05 | 174.00 | 178.40 | 170.45 | 11185 | 2.98% |
| 08 Sep 2022 | 170.95 | 174.00 | 174.85 | 168.00 | 4993 | -0.29% |
| 07 Sep 2022 | 171.45 | 173.00 | 175.50 | 168.00 | 3565 | -0.38% |
| 06 Sep 2022 | 172.10 | 178.40 | 178.40 | 171.00 | 7820 | -0.98% |
| 05 Sep 2022 | 173.80 | 169.90 | 176.60 | 169.05 | 17806 | 2.30% |
| 02 Sep 2022 | 169.90 | 173.80 | 173.80 | 169.00 | 5902 | -1.11% |
| 01 Sep 2022 | 171.80 | 175.00 | 175.00 | 167.00 | 6775 | 0.64% |
| 30 Aug 2022 | 170.70 | 173.00 | 178.40 | 170.00 | 6796 | -0.50% |
| 29 Aug 2022 | 171.55 | 168.00 | 173.55 | 163.15 | 7524 | 1.51% |
| 26 Aug 2022 | 169.00 | 168.10 | 169.95 | 164.70 | 3773 | 0.57% |
| 25 Aug 2022 | 168.05 | 169.85 | 170.00 | 166.50 | 4049 | 0.99% |
| 24 Aug 2022 | 166.40 | 169.45 | 172.40 | 165.00 | 11584 | 1.00% |
| 23 Aug 2022 | 164.75 | 172.85 | 172.85 | 163.00 | 4803 | -0.54% |
| 22 Aug 2022 | 165.65 | 166.00 | 167.90 | 162.00 | 8861 | -0.12% |
| 19 Aug 2022 | 165.85 | 173.80 | 173.80 | 164.10 | 8407 | -1.25% |
| 18 Aug 2022 | 167.95 | 163.50 | 172.45 | 163.45 | 13393 | 2.31% |
| 17 Aug 2022 | 164.15 | 165.30 | 168.95 | 160.30 | 13224 | -0.70% |
| 16 Aug 2022 | 165.30 | 169.95 | 169.95 | 163.50 | 12486 | -1.11% |
| 12 Aug 2022 | 167.15 | 173.50 | 173.50 | 166.40 | 4220 | -0.89% |
| 11 Aug 2022 | 168.65 | 172.00 | 179.40 | 167.20 | 8813 | -2.35% |
| 10 Aug 2022 | 172.70 | 175.00 | 176.75 | 170.00 | 14139 | -5.01% |
| 08 Aug 2022 | 181.80 | 180.30 | 183.00 | 175.25 | 8087 | -0.74% |
| 05 Aug 2022 | 183.15 | 180.00 | 184.00 | 179.05 | 3840 | 1.95% |
| 04 Aug 2022 | 179.65 | 181.30 | 183.55 | 178.15 | 4370 | -1.72% |
| 03 Aug 2022 | 182.80 | 180.60 | 184.75 | 177.65 | 4430 | 1.22% |
| 02 Aug 2022 | 180.60 | 180.45 | 185.00 | 175.10 | 6004 | -1.87% |
| 01 Aug 2022 | 184.05 | 179.00 | 185.00 | 179.00 | 9469 | 3.84% |
| 29 Jul 2022 | 177.25 | 181.80 | 185.60 | 175.25 | 2959 | -0.56% |
| 28 Jul 2022 | 178.25 | 179.00 | 179.50 | 176.15 | 2434 | 0.96% |
| 27 Jul 2022 | 176.55 | 175.25 | 180.50 | 175.25 | 1757 | -0.68% |
| 26 Jul 2022 | 177.75 | 179.95 | 181.70 | 176.00 | 2655 | -0.48% |
| 25 Jul 2022 | 178.60 | 187.50 | 187.50 | 177.55 | 3575 | -0.78% |
| 22 Jul 2022 | 180.00 | 182.20 | 183.00 | 176.50 | 2991 | 0.70% |
| 21 Jul 2022 | 178.75 | 182.10 | 182.95 | 178.00 | 2855 | -1.54% |
| 20 Jul 2022 | 181.55 | 182.00 | 193.00 | 178.05 | 5350 | 0.00% |
| 19 Jul 2022 | 181.55 | 181.50 | 184.65 | 180.00 | 2082 | -0.82% |
| 18 Jul 2022 | 183.05 | 184.95 | 184.95 | 180.10 | 1650 | 2.38% |
| 15 Jul 2022 | 178.80 | 185.55 | 185.55 | 178.00 | 1649 | -1.02% |
| 14 Jul 2022 | 180.65 | 185.80 | 186.35 | 178.10 | 1545 | -0.63% |
| 13 Jul 2022 | 181.80 | 187.00 | 192.00 | 180.50 | 5463 | -2.60% |
| 12 Jul 2022 | 186.65 | 183.60 | 189.65 | 177.20 | 9302 | 2.27% |
| 11 Jul 2022 | 182.50 | 178.15 | 183.65 | 178.10 | 910 | 0.08% |
| 08 Jul 2022 | 182.35 | 186.50 | 186.50 | 177.40 | 4928 | 0.97% |
| 07 Jul 2022 | 180.60 | 181.50 | 184.70 | 178.05 | 3990 | 0.42% |
| 06 Jul 2022 | 179.85 | 173.50 | 190.00 | 173.00 | 9583 | 2.51% |
| 05 Jul 2022 | 175.45 | 183.00 | 183.00 | 174.10 | 2296 | -2.77% |
| 04 Jul 2022 | 180.45 | 176.05 | 181.00 | 175.95 | 1019 | 2.70% |
| 01 Jul 2022 | 175.70 | 185.00 | 185.00 | 174.40 | 2456 | -2.17% |
| 30 Jun 2022 | 179.60 | 177.80 | 181.00 | 177.30 | 2663 | -0.31% |
| 29 Jun 2022 | 180.15 | 177.05 | 182.00 | 175.05 | 2640 | 1.32% |
| 28 Jun 2022 | 177.80 | 186.00 | 186.00 | 171.30 | 4901 | -2.15% |
| 27 Jun 2022 | 181.70 | 173.50 | 182.50 | 173.50 | 11270 | 3.12% |
| 24 Jun 2022 | 176.20 | 155.10 | 178.50 | 155.10 | 23405 | 10.89% |
| 23 Jun 2022 | 158.90 | 158.35 | 165.10 | 157.35 | 1987 | 0.35% |
| 22 Jun 2022 | 158.35 | 159.10 | 162.00 | 156.00 | 2652 | -0.50% |
| 21 Jun 2022 | 159.15 | 163.10 | 163.10 | 155.05 | 3296 | 2.74% |
| 20 Jun 2022 | 154.90 | 154.05 | 175.00 | 154.00 | 17040 | -1.15% |
| 17 Jun 2022 | 156.70 | 160.00 | 163.30 | 155.20 | 13658 | -4.10% |
| 16 Jun 2022 | 163.40 | 184.00 | 186.90 | 160.55 | 17262 | -7.16% |
| 15 Jun 2022 | 176.00 | 181.00 | 181.00 | 174.00 | 1812 | 0.43% |
| 14 Jun 2022 | 175.25 | 179.50 | 179.50 | 175.00 | 2347 | 1.18% |
| 13 Jun 2022 | 173.20 | 181.00 | 182.70 | 170.00 | 4433 | -5.20% |
| 10 Jun 2022 | 182.70 | 183.85 | 184.45 | 180.20 | 2973 | -1.54% |
| 09 Jun 2022 | 185.55 | 186.45 | 186.95 | 183.45 | 1063 | 1.37% |
| 08 Jun 2022 | 183.05 | 189.00 | 189.00 | 182.20 | 3040 | 0.69% |
| 07 Jun 2022 | 181.80 | 187.00 | 187.00 | 176.05 | 8724 | -0.30% |
| 06 Jun 2022 | 182.35 | 189.85 | 189.85 | 181.20 | 5228 | -1.46% |
| 03 Jun 2022 | 185.05 | 197.00 | 197.00 | 185.00 | 5242 | -2.89% |
| 02 Jun 2022 | 190.55 | 187.65 | 193.00 | 185.30 | 7662 | 3.08% |
| 01 Jun 2022 | 184.85 | 184.00 | 188.60 | 180.90 | 4973 | -0.88% |
| 31 May 2022 | 186.50 | 185.40 | 190.00 | 185.40 | 2463 | -0.11% |
| 30 May 2022 | 186.70 | 198.70 | 198.70 | 185.45 | 4419 | -0.24% |
| 27 May 2022 | 187.15 | 183.85 | 190.95 | 183.85 | 4459 | 4.09% |
| 26 May 2022 | 179.80 | 186.60 | 191.50 | 175.00 | 10707 | -3.31% |
| 25 May 2022 | 185.95 | 191.75 | 191.75 | 182.45 | 7042 | 0.84% |
| 24 May 2022 | 184.40 | 190.00 | 194.45 | 182.00 | 8706 | -2.92% |
| 23 May 2022 | 189.95 | 196.00 | 201.50 | 187.55 | 7914 | -3.06% |
| 20 May 2022 | 195.95 | 195.30 | 200.00 | 188.10 | 16033 | 2.35% |
| 19 May 2022 | 191.45 | 185.05 | 194.70 | 182.30 | 2706 | 1.24% |
| 18 May 2022 | 189.10 | 186.00 | 197.90 | 186.00 | 9571 | -0.18% |
| 17 May 2022 | 189.45 | 187.85 | 191.65 | 182.15 | 5319 | 5.93% |
| 16 May 2022 | 178.85 | 179.55 | 187.85 | 178.00 | 4429 | -0.08% |
| 13 May 2022 | 179.00 | 191.90 | 191.90 | 178.00 | 4835 | 1.39% |
| 12 May 2022 | 176.55 | 185.45 | 189.00 | 172.50 | 11225 | -2.73% |
| 11 May 2022 | 181.50 | 192.00 | 197.00 | 177.00 | 12507 | -4.27% |
| 10 May 2022 | 189.60 | 190.05 | 197.80 | 185.15 | 13700 | -1.04% |
| 09 May 2022 | 191.60 | 199.50 | 199.50 | 190.00 | 3233 | -1.49% |
| 06 May 2022 | 194.50 | 191.25 | 198.00 | 185.45 | 10718 | 0.34% |
| 05 May 2022 | 193.85 | 214.20 | 214.20 | 189.85 | 28325 | -0.46% |
| 04 May 2022 | 194.75 | 209.95 | 211.00 | 189.00 | 27120 | -4.23% |
| 02 May 2022 | 203.35 | 200.05 | 208.00 | 200.05 | 6602 | -0.37% |
| 29 Apr 2022 | 204.10 | 206.70 | 217.80 | 198.50 | 34625 | 2.41% |
| 28 Apr 2022 | 199.30 | 204.45 | 207.90 | 195.45 | 34992 | -2.50% |
| 27 Apr 2022 | 204.40 | 213.50 | 213.50 | 204.00 | 11493 | -2.18% |
| 26 Apr 2022 | 208.95 | 211.50 | 212.70 | 207.00 | 6984 | 0.22% |
| 25 Apr 2022 | 208.50 | 213.00 | 219.00 | 205.05 | 20162 | -5.10% |
| 22 Apr 2022 | 219.70 | 220.00 | 230.00 | 202.50 | 48600 | -0.05% |
| 21 Apr 2022 | 219.80 | 198.50 | 219.85 | 198.50 | 36548 | 9.95% |
| 20 Apr 2022 | 199.90 | 206.80 | 206.80 | 197.30 | 7325 | -0.62% |
| 19 Apr 2022 | 201.15 | 198.40 | 212.00 | 194.00 | 9612 | 0.93% |
| 18 Apr 2022 | 199.30 | 203.35 | 205.15 | 186.10 | 9163 | -2.06% |
| 13 Apr 2022 | 203.50 | 210.00 | 218.00 | 200.30 | 10304 | -2.40% |
| 12 Apr 2022 | 208.50 | 210.00 | 217.15 | 207.10 | 13843 | -2.80% |
| 11 Apr 2022 | 214.50 | 225.95 | 227.20 | 211.30 | 39805 | -3.29% |
| 08 Apr 2022 | 221.80 | 226.00 | 227.10 | 212.40 | 16034 | 1.65% |
| 07 Apr 2022 | 218.20 | 234.95 | 234.95 | 215.25 | 26749 | -1.89% |
| 06 Apr 2022 | 222.40 | 214.80 | 222.40 | 206.25 | 72805 | 4.98% |
| 05 Apr 2022 | 211.85 | 207.95 | 211.85 | 203.55 | 12217 | 4.98% |
| 04 Apr 2022 | 201.80 | 202.00 | 202.30 | 193.05 | 20185 | 4.72% |
| 01 Apr 2022 | 192.70 | 187.00 | 193.10 | 186.15 | 8655 | 4.22% |
| 31 Mar 2022 | 184.90 | 184.00 | 188.25 | 183.50 | 10599 | 0.74% |
| 30 Mar 2022 | 183.55 | 191.95 | 191.95 | 176.40 | 10409 | -0.24% |
| 29 Mar 2022 | 184.00 | 183.20 | 193.95 | 182.30 | 13263 | -1.97% |
| 28 Mar 2022 | 187.70 | 193.95 | 194.00 | 184.05 | 4743 | -0.61% |
| 25 Mar 2022 | 188.85 | 191.50 | 200.80 | 185.75 | 9151 | -1.25% |
| 24 Mar 2022 | 191.25 | 187.65 | 191.50 | 182.20 | 3029 | 3.07% |
| 23 Mar 2022 | 185.55 | 183.10 | 189.00 | 183.10 | 4480 | 1.01% |
| 22 Mar 2022 | 183.70 | 185.60 | 188.35 | 182.10 | 43718 | -1.21% |
| 21 Mar 2022 | 185.95 | 189.00 | 192.00 | 185.55 | 5188 | -1.77% |
| 17 Mar 2022 | 189.30 | 191.70 | 194.95 | 186.50 | 7214 | 1.94% |
| 16 Mar 2022 | 185.70 | 189.80 | 189.80 | 182.10 | 2545 | 1.03% |
| 15 Mar 2022 | 183.80 | 189.90 | 192.70 | 180.50 | 6920 | -1.71% |
| 14 Mar 2022 | 187.00 | 186.00 | 190.00 | 184.00 | 3158 | -1.16% |
| 11 Mar 2022 | 189.20 | 192.00 | 192.00 | 180.05 | 4615 | 0.61% |
| 10 Mar 2022 | 188.05 | 189.60 | 193.50 | 186.00 | 6084 | 2.03% |
| 09 Mar 2022 | 184.30 | 183.95 | 185.10 | 180.80 | 5605 | 4.54% |
| 08 Mar 2022 | 176.30 | 176.90 | 182.40 | 175.10 | 8878 | -2.30% |
| 07 Mar 2022 | 180.45 | 181.20 | 189.70 | 180.45 | 13925 | -4.98% |
| 04 Mar 2022 | 189.90 | 185.00 | 194.90 | 180.10 | 11287 | 0.34% |
| 03 Mar 2022 | 189.25 | 189.00 | 189.25 | 185.05 | 4380 | 4.99% |
| 02 Mar 2022 | 180.25 | 185.00 | 189.70 | 176.60 | 10978 | -2.91% |
| 28 Feb 2022 | 185.65 | 181.00 | 192.25 | 177.00 | 5752 | 1.39% |
| 25 Feb 2022 | 183.10 | 180.50 | 191.70 | 180.50 | 3660 | 0.11% |
| 24 Feb 2022 | 182.90 | 182.30 | 190.00 | 182.30 | 5716 | -4.67% |
| 23 Feb 2022 | 191.85 | 182.00 | 194.75 | 181.00 | 4098 | 3.42% |
| 22 Feb 2022 | 185.50 | 182.00 | 193.80 | 181.95 | 5681 | -3.11% |
| 21 Feb 2022 | 191.45 | 197.05 | 197.05 | 191.25 | 8154 | -4.89% |
| 18 Feb 2022 | 201.30 | 197.30 | 209.85 | 194.00 | 10570 | -1.32% |
| 17 Feb 2022 | 204.00 | 198.00 | 209.85 | 197.45 | 3630 | 0.67% |
| 16 Feb 2022 | 202.65 | 202.10 | 213.30 | 198.00 | 28556 | -2.38% |
| 15 Feb 2022 | 207.60 | 207.60 | 207.60 | 207.60 | 15488 | -4.99% |
| 14 Feb 2022 | 218.50 | 219.05 | 219.05 | 218.50 | 6061 | -5.00% |
| 11 Feb 2022 | 230.00 | 228.00 | 235.00 | 225.00 | 5685 | -1.20% |
| 10 Feb 2022 | 232.80 | 237.55 | 237.55 | 228.00 | 3204 | 0.26% |
| 09 Feb 2022 | 232.20 | 241.00 | 241.00 | 230.60 | 4354 | -1.86% |
| 08 Feb 2022 | 236.60 | 254.70 | 254.70 | 233.55 | 10430 | -3.57% |
| 07 Feb 2022 | 245.35 | 238.80 | 245.35 | 231.05 | 16846 | 4.99% |
| 04 Feb 2022 | 233.70 | 230.65 | 238.20 | 225.70 | 4348 | -0.93% |
| 03 Feb 2022 | 235.90 | 237.00 | 239.00 | 231.00 | 8019 | -0.25% |
| 02 Feb 2022 | 236.50 | 231.95 | 237.05 | 223.55 | 9501 | 4.74% |
| 01 Feb 2022 | 225.80 | 228.45 | 232.95 | 221.25 | 3800 | -1.31% |
| 31 Jan 2022 | 228.80 | 239.75 | 239.75 | 226.60 | 3213 | -1.02% |
| 28 Jan 2022 | 231.15 | 225.70 | 231.15 | 223.95 | 9057 | 5.00% |
| 27 Jan 2022 | 220.15 | 225.75 | 228.90 | 215.00 | 11945 | -2.48% |
| 25 Jan 2022 | 225.75 | 222.00 | 234.70 | 218.55 | 10646 | -0.02% |
| 24 Jan 2022 | 225.80 | 239.70 | 239.70 | 224.45 | 8904 | -4.42% |
| 21 Jan 2022 | 236.25 | 234.70 | 239.95 | 232.75 | 10042 | 1.55% |
| 20 Jan 2022 | 232.65 | 237.25 | 239.00 | 230.00 | 9832 | -1.11% |
| 19 Jan 2022 | 235.25 | 243.00 | 245.00 | 231.00 | 13977 | -2.02% |
| 18 Jan 2022 | 240.10 | 244.00 | 250.00 | 236.20 | 11186 | -1.36% |
| 17 Jan 2022 | 243.40 | 236.00 | 247.80 | 236.00 | 12434 | 2.10% |
| 14 Jan 2022 | 238.40 | 243.45 | 243.45 | 234.75 | 17210 | -2.07% |
| 13 Jan 2022 | 243.45 | 242.00 | 246.00 | 239.05 | 13701 | -1.16% |
| 12 Jan 2022 | 246.30 | 253.75 | 253.75 | 241.70 | 14034 | -1.08% |
| 11 Jan 2022 | 249.00 | 266.00 | 269.00 | 247.55 | 35489 | -4.43% |
| 10 Jan 2022 | 260.55 | 261.00 | 266.00 | 246.60 | 23289 | 1.07% |
| 07 Jan 2022 | 257.80 | 266.40 | 266.90 | 255.00 | 19613 | -3.01% |
| 06 Jan 2022 | 265.80 | 242.00 | 265.80 | 240.50 | 43411 | 5.00% |
| 05 Jan 2022 | 253.15 | 262.00 | 268.00 | 253.15 | 14314 | -4.99% |
| 04 Jan 2022 | 266.45 | 279.00 | 288.00 | 266.45 | 35381 | -4.99% |
| 03 Jan 2022 | 280.45 | 239.90 | 283.50 | 237.80 | 495693 | 18.71% |
| 31 Dec 2021 | 236.25 | 231.95 | 242.00 | 231.60 | 25723 | 2.01% |
| 30 Dec 2021 | 231.60 | 244.90 | 245.00 | 225.05 | 37848 | -3.94% |
| 29 Dec 2021 | 241.10 | 237.00 | 250.00 | 237.00 | 51939 | 1.69% |
| 28 Dec 2021 | 237.10 | 249.20 | 249.20 | 234.00 | 41923 | -1.23% |
| 27 Dec 2021 | 240.05 | 229.90 | 255.00 | 225.20 | 180335 | 3.67% |
| 24 Dec 2021 | 231.55 | 242.00 | 244.90 | 227.30 | 54460 | -4.93% |
| 23 Dec 2021 | 243.55 | 238.50 | 249.00 | 230.00 | 332289 | 3.31% |
| 22 Dec 2021 | 235.75 | 222.80 | 247.00 | 220.00 | 627424 | 9.24% |
| 21 Dec 2021 | 215.80 | 180.20 | 216.20 | 180.20 | 266831 | 19.76% |
| 20 Dec 2021 | 180.20 | 187.00 | 187.00 | 178.00 | 12075 | -4.10% |
| 17 Dec 2021 | 187.90 | 197.50 | 197.50 | 185.65 | 12873 | -3.22% |
| 16 Dec 2021 | 194.15 | 200.30 | 203.50 | 193.00 | 12694 | -3.43% |
| 15 Dec 2021 | 201.05 | 205.00 | 208.70 | 195.05 | 37744 | -0.30% |
| 14 Dec 2021 | 201.65 | 212.00 | 212.00 | 199.60 | 25481 | -3.22% |
| 13 Dec 2021 | 208.35 | 202.00 | 214.00 | 192.20 | 119451 | 3.81% |
| 10 Dec 2021 | 200.70 | 174.10 | 204.00 | 174.10 | 124539 | 15.74% |
| 09 Dec 2021 | 173.40 | 177.90 | 177.90 | 170.60 | 5808 | -0.17% |
| 08 Dec 2021 | 173.70 | 174.85 | 177.75 | 171.70 | 6747 | 1.25% |
| 07 Dec 2021 | 171.55 | 173.00 | 173.05 | 168.05 | 7389 | 1.39% |
| 06 Dec 2021 | 169.20 | 174.80 | 174.80 | 168.00 | 6687 | -0.62% |
| 03 Dec 2021 | 170.25 | 170.40 | 175.00 | 168.05 | 10225 | 0.00% |
| 02 Dec 2021 | 170.25 | 172.90 | 172.90 | 166.25 | 4803 | -0.76% |
| 01 Dec 2021 | 171.55 | 166.40 | 173.25 | 166.40 | 8104 | 1.06% |
| 30 Nov 2021 | 169.75 | 173.90 | 173.90 | 165.55 | 6507 | 2.54% |
| 29 Nov 2021 | 165.55 | 172.00 | 175.30 | 164.15 | 10250 | -3.72% |
| 26 Nov 2021 | 171.95 | 180.50 | 183.70 | 170.20 | 10087 | -5.03% |
| 25 Nov 2021 | 181.05 | 180.00 | 184.50 | 176.30 | 16193 | 0.92% |
| 24 Nov 2021 | 179.40 | 176.90 | 187.00 | 173.60 | 30030 | 3.64% |
| 23 Nov 2021 | 173.10 | 166.00 | 174.15 | 166.00 | 8754 | 3.07% |
| 22 Nov 2021 | 167.95 | 172.00 | 176.90 | 165.65 | 15269 | -2.18% |
| 18 Nov 2021 | 171.70 | 186.50 | 187.95 | 149.00 | 34440 | -6.68% |
| 17 Nov 2021 | 184.00 | 185.00 | 187.95 | 182.10 | 4445 | -1.15% |
| 16 Nov 2021 | 186.15 | 187.30 | 188.75 | 185.00 | 5745 | 0.05% |
| 15 Nov 2021 | 186.05 | 190.00 | 194.35 | 185.70 | 6104 | -2.90% |
| 12 Nov 2021 | 191.60 | 194.85 | 194.85 | 189.90 | 12064 | -0.57% |
| 11 Nov 2021 | 192.70 | 194.90 | 196.95 | 191.00 | 12611 | 1.53% |
| 10 Nov 2021 | 189.80 | 191.95 | 194.00 | 188.00 | 11149 | -1.12% |
| 09 Nov 2021 | 191.95 | 193.00 | 196.25 | 191.00 | 12843 | 0.87% |
| 08 Nov 2021 | 190.30 | 192.00 | 195.00 | 189.50 | 12704 | -0.55% |
| 04 Nov 2021 | 191.35 | 195.80 | 195.80 | 178.95 | 8637 | 1.14% |
| 03 Nov 2021 | 189.20 | 196.95 | 196.95 | 189.00 | 14043 | -3.12% |
| 02 Nov 2021 | 195.30 | 202.25 | 202.25 | 192.00 | 37621 | -2.01% |
| 01 Nov 2021 | 199.30 | 193.95 | 201.00 | 188.00 | 74567 | 4.45% |
| 29 Oct 2021 | 190.80 | 187.00 | 195.00 | 186.00 | 27345 | 0.42% |
| 28 Oct 2021 | 190.00 | 197.80 | 197.80 | 186.35 | 22810 | -1.78% |
| 27 Oct 2021 | 193.45 | 187.90 | 196.00 | 180.95 | 50978 | 5.25% |
| 26 Oct 2021 | 183.80 | 168.50 | 194.85 | 168.00 | 79487 | 10.13% |
| 25 Oct 2021 | 166.90 | 173.00 | 175.95 | 165.20 | 10844 | -4.14% |
| 22 Oct 2021 | 174.10 | 179.95 | 179.95 | 172.95 | 33262 | -0.11% |
| 21 Oct 2021 | 174.30 | 171.10 | 175.95 | 171.10 | 7922 | 2.02% |
| 20 Oct 2021 | 170.85 | 182.00 | 182.00 | 170.00 | 18506 | -4.58% |
| 19 Oct 2021 | 179.05 | 184.60 | 186.45 | 176.00 | 23305 | -3.01% |
| 18 Oct 2021 | 184.60 | 188.95 | 191.00 | 182.05 | 20304 | -1.18% |
| 14 Oct 2021 | 186.80 | 192.45 | 192.45 | 186.00 | 9150 | -0.53% |
| 13 Oct 2021 | 187.80 | 191.00 | 193.00 | 186.35 | 12232 | -0.03% |
| 12 Oct 2021 | 187.85 | 188.95 | 189.75 | 186.80 | 10927 | 0.32% |
| 11 Oct 2021 | 187.25 | 192.50 | 192.50 | 187.10 | 9494 | -0.64% |
| 08 Oct 2021 | 188.45 | 190.00 | 192.95 | 187.05 | 14944 | 0.03% |
| 07 Oct 2021 | 188.40 | 189.15 | 193.00 | 185.50 | 13550 | -0.79% |
| 06 Oct 2021 | 189.90 | 192.40 | 194.60 | 188.95 | 12557 | -1.15% |
| 05 Oct 2021 | 192.10 | 192.50 | 195.50 | 191.00 | 13316 | -0.21% |
| 04 Oct 2021 | 192.50 | 195.55 | 195.55 | 191.10 | 13154 | 0.42% |
| 01 Oct 2021 | 191.70 | 194.15 | 195.05 | 190.10 | 14986 | -1.26% |
| 30 Sep 2021 | 194.15 | 193.30 | 195.50 | 191.10 | 5710 | 1.04% |
| 29 Sep 2021 | 192.15 | 193.75 | 197.80 | 190.00 | 15764 | -1.66% |
| 28 Sep 2021 | 195.40 | 198.60 | 203.00 | 190.90 | 18751 | 0.64% |
| 27 Sep 2021 | 194.15 | 193.40 | 198.30 | 192.50 | 19386 | -1.50% |
| 24 Sep 2021 | 197.10 | 202.10 | 205.20 | 194.20 | 38606 | -2.01% |
| 23 Sep 2021 | 201.15 | 191.00 | 215.35 | 191.00 | 149622 | 6.12% |
| 22 Sep 2021 | 189.55 | 189.30 | 193.85 | 188.65 | 18794 | 0.13% |
| 21 Sep 2021 | 189.30 | 191.00 | 196.80 | 187.90 | 17838 | -1.15% |
| 20 Sep 2021 | 191.50 | 199.00 | 199.00 | 191.00 | 20334 | -3.28% |
| 17 Sep 2021 | 198.00 | 203.85 | 203.85 | 185.50 | 71030 | -2.87% |
| 16 Sep 2021 | 203.85 | 212.95 | 212.95 | 202.10 | 45132 | -3.07% |
| 15 Sep 2021 | 210.30 | 207.00 | 216.00 | 206.65 | 94785 | 1.77% |
| 14 Sep 2021 | 206.65 | 212.00 | 215.50 | 205.50 | 49586 | -2.32% |
| 13 Sep 2021 | 211.55 | 207.00 | 219.05 | 206.50 | 95740 | 2.64% |
| 09 Sep 2021 | 206.10 | 209.00 | 211.95 | 204.25 | 44746 | -1.74% |
| 08 Sep 2021 | 209.75 | 212.60 | 215.85 | 203.00 | 103563 | -0.73% |
| 07 Sep 2021 | 211.30 | 231.90 | 233.00 | 209.00 | 326130 | -6.53% |
| 06 Sep 2021 | 226.05 | 188.40 | 226.05 | 185.15 | 584605 | 19.98% |
| 03 Sep 2021 | 188.40 | 194.50 | 194.50 | 185.10 | 67288 | -1.95% |
| 02 Sep 2021 | 192.15 | 200.50 | 201.70 | 190.55 | 60944 | -4.16% |
| 01 Sep 2021 | 200.50 | 186.95 | 209.40 | 184.00 | 390379 | 8.38% |
| 31 Aug 2021 | 185.00 | 180.95 | 193.00 | 175.20 | 104092 | 2.75% |
| 30 Aug 2021 | 180.05 | 185.10 | 187.00 | 175.15 | 159553 | -3.48% |
| 27 Aug 2021 | 186.55 | 194.00 | 195.70 | 185.80 | 241745 | -6.04% |
| 26 Aug 2021 | 198.55 | 200.00 | 209.90 | 195.50 | 1603957 | 7.62% |
| 25 Aug 2021 | 184.50 | 155.75 | 184.50 | 154.55 | 520353 | 20.00% |
| 24 Aug 2021 | 153.75 | 155.15 | 156.95 | 151.80 | 10209 | -0.58% |
| 23 Aug 2021 | 154.65 | 157.50 | 163.30 | 153.25 | 82885 | -1.37% |
| 20 Aug 2021 | 156.80 | 153.95 | 167.50 | 147.25 | 178821 | 3.50% |
| 18 Aug 2021 | 151.50 | 152.00 | 153.95 | 147.40 | 11367 | 0.70% |
| 17 Aug 2021 | 150.45 | 157.00 | 159.35 | 149.00 | 22725 | -3.34% |
| 16 Aug 2021 | 155.65 | 158.60 | 162.70 | 155.00 | 18266 | -3.80% |
| 13 Aug 2021 | 161.80 | 157.75 | 164.15 | 156.20 | 56747 | 1.60% |
| 12 Aug 2021 | 159.25 | 150.25 | 167.10 | 148.00 | 112959 | 7.57% |
| 11 Aug 2021 | 148.05 | 154.10 | 154.10 | 144.00 | 29516 | -2.85% |
| 10 Aug 2021 | 152.40 | 161.95 | 161.95 | 150.00 | 16450 | -4.36% |
| 09 Aug 2021 | 159.35 | 160.65 | 161.30 | 157.05 | 17726 | -0.56% |
| 06 Aug 2021 | 160.25 | 156.95 | 163.90 | 155.00 | 27866 | 2.33% |
| 05 Aug 2021 | 156.60 | 162.90 | 162.90 | 153.95 | 27605 | -1.97% |
| 04 Aug 2021 | 159.75 | 162.30 | 169.00 | 159.10 | 103305 | -1.27% |
| 03 Aug 2021 | 161.80 | 164.80 | 166.40 | 160.45 | 19740 | -1.85% |
| 02 Aug 2021 | 164.85 | 162.60 | 167.00 | 157.60 | 42770 | 3.55% |
| 30 Jul 2021 | 159.20 | 163.95 | 163.95 | 158.00 | 22595 | -0.81% |
| 29 Jul 2021 | 160.50 | 156.45 | 164.65 | 154.90 | 38447 | 3.85% |
| 28 Jul 2021 | 154.55 | 154.60 | 158.00 | 150.30 | 25866 | 0.13% |
| 27 Jul 2021 | 154.35 | 157.00 | 158.65 | 152.75 | 16256 | -0.36% |
| 26 Jul 2021 | 154.90 | 160.00 | 160.00 | 152.75 | 24482 | -1.59% |
| 23 Jul 2021 | 157.40 | 164.95 | 164.95 | 156.10 | 11929 | -2.11% |
| 22 Jul 2021 | 160.80 | 158.50 | 162.40 | 158.50 | 17875 | 3.04% |
| 20 Jul 2021 | 156.05 | 163.50 | 163.70 | 154.00 | 40346 | -4.73% |
| 19 Jul 2021 | 163.80 | 169.00 | 170.20 | 161.95 | 32053 | -3.33% |
| 16 Jul 2021 | 169.45 | 171.00 | 175.00 | 165.00 | 86337 | 0.41% |
| 15 Jul 2021 | 168.75 | 169.80 | 172.70 | 168.00 | 68766 | 0.75% |
| 14 Jul 2021 | 167.50 | 160.35 | 169.70 | 160.25 | 75842 | 3.17% |
| 13 Jul 2021 | 162.35 | 162.95 | 163.85 | 158.65 | 38514 | 1.98% |
| 12 Jul 2021 | 159.20 | 163.00 | 164.20 | 158.25 | 20158 | -0.81% |
| 09 Jul 2021 | 160.50 | 156.60 | 162.70 | 156.60 | 37363 | 2.59% |
| 08 Jul 2021 | 156.45 | 157.55 | 161.70 | 155.90 | 20983 | -0.57% |
| 07 Jul 2021 | 157.35 | 154.30 | 160.00 | 154.25 | 12134 | -0.06% |
| 06 Jul 2021 | 157.45 | 158.50 | 163.50 | 156.50 | 23426 | -0.03% |
| 05 Jul 2021 | 157.50 | 156.55 | 161.95 | 156.20 | 7261 | 0.06% |
| 02 Jul 2021 | 157.40 | 164.00 | 164.00 | 154.25 | 17733 | -1.29% |
| 01 Jul 2021 | 159.45 | 154.20 | 161.45 | 154.20 | 27459 | 2.15% |
| 30 Jun 2021 | 156.10 | 154.70 | 161.80 | 154.00 | 50775 | 1.30% |
| 29 Jun 2021 | 154.10 | 158.30 | 162.70 | 153.00 | 27671 | -1.25% |
| 28 Jun 2021 | 156.05 | 159.00 | 163.70 | 155.00 | 12288 | -2.13% |
| 25 Jun 2021 | 159.45 | 154.00 | 165.00 | 152.00 | 76095 | 3.77% |
| 24 Jun 2021 | 153.65 | 157.20 | 158.95 | 153.10 | 9408 | -1.22% |
| 23 Jun 2021 | 155.55 | 156.50 | 157.30 | 150.20 | 35109 | 2.78% |
| 22 Jun 2021 | 151.35 | 156.95 | 157.00 | 150.00 | 15016 | -1.27% |
| 21 Jun 2021 | 153.30 | 150.00 | 156.50 | 149.45 | 16429 | 1.25% |
| 18 Jun 2021 | 151.40 | 161.00 | 162.00 | 146.45 | 54715 | -4.99% |
| 17 Jun 2021 | 159.35 | 163.00 | 164.50 | 157.10 | 26242 | -3.54% |
| 16 Jun 2021 | 165.20 | 167.65 | 170.00 | 163.40 | 29266 | -1.40% |
| 15 Jun 2021 | 167.55 | 170.50 | 173.05 | 166.10 | 33600 | -2.93% |
| 14 Jun 2021 | 172.60 | 170.75 | 177.00 | 159.80 | 169891 | 1.11% |
| 11 Jun 2021 | 170.70 | 163.00 | 173.60 | 153.95 | 214744 | 1.16% |
| 10 Jun 2021 | 168.75 | 168.00 | 172.00 | 163.10 | 138563 | 1.26% |
| 09 Jun 2021 | 166.65 | 169.95 | 173.15 | 164.00 | 231801 | 0.33% |
| 08 Jun 2021 | 166.10 | 165.50 | 169.00 | 156.00 | 160711 | 1.00% |
| 07 Jun 2021 | 164.45 | 149.20 | 171.80 | 147.00 | 580262 | 10.52% |
| 04 Jun 2021 | 148.80 | 149.25 | 149.95 | 141.30 | 50914 | 0.47% |
| 03 Jun 2021 | 148.10 | 140.35 | 152.00 | 139.50 | 155784 | 6.74% |
| 02 Jun 2021 | 138.75 | 135.05 | 138.95 | 133.45 | 26002 | 2.63% |
| 01 Jun 2021 | 135.20 | 139.35 | 140.35 | 134.50 | 28203 | -1.96% |
| 31 May 2021 | 137.90 | 142.65 | 142.65 | 136.40 | 35181 | -1.04% |
| 28 May 2021 | 139.35 | 149.95 | 150.05 | 138.35 | 72779 | -6.07% |
| 27 May 2021 | 148.35 | 146.70 | 154.30 | 142.20 | 287154 | 1.37% |
| 26 May 2021 | 146.35 | 142.80 | 147.60 | 141.10 | 112481 | 2.92% |
| 25 May 2021 | 142.20 | 142.00 | 147.30 | 138.65 | 80683 | 1.14% |
| 24 May 2021 | 140.60 | 138.90 | 141.60 | 137.00 | 21494 | 2.67% |
| 21 May 2021 | 136.95 | 139.50 | 139.50 | 136.00 | 26892 | -0.76% |
| 20 May 2021 | 138.00 | 141.25 | 142.00 | 137.65 | 25861 | -2.58% |
| 19 May 2021 | 141.65 | 147.00 | 147.00 | 141.00 | 51518 | -3.18% |
| 18 May 2021 | 146.30 | 139.80 | 150.95 | 135.10 | 313472 | 8.77% |
| 17 May 2021 | 134.50 | 137.95 | 141.00 | 133.20 | 47395 | -1.75% |
| 14 May 2021 | 136.90 | 131.00 | 137.95 | 128.00 | 84317 | 5.19% |
| 12 May 2021 | 130.15 | 132.90 | 132.90 | 129.05 | 18518 | -0.84% |
| 11 May 2021 | 131.25 | 128.65 | 132.00 | 126.20 | 18164 | 1.43% |
| 10 May 2021 | 129.40 | 131.50 | 131.50 | 128.55 | 19690 | -0.19% |
| 07 May 2021 | 129.65 | 130.65 | 132.50 | 128.15 | 15403 | -0.77% |
| 06 May 2021 | 130.65 | 132.00 | 132.00 | 128.10 | 29040 | 0.42% |
| 05 May 2021 | 130.10 | 121.10 | 133.00 | 121.00 | 89509 | 7.48% |
| 04 May 2021 | 121.05 | 122.00 | 123.10 | 120.00 | 11069 | -0.49% |
| 03 May 2021 | 121.65 | 122.40 | 123.95 | 121.00 | 11622 | -0.61% |
| 30 Apr 2021 | 122.40 | 120.05 | 126.85 | 119.40 | 27826 | 0.37% |
| 29 Apr 2021 | 121.95 | 123.45 | 123.55 | 117.90 | 8448 | 0.70% |
| 28 Apr 2021 | 121.10 | 123.05 | 124.80 | 116.95 | 23203 | -2.06% |
| 27 Apr 2021 | 123.65 | 123.50 | 123.85 | 122.00 | 6364 | 0.98% |
| 26 Apr 2021 | 122.45 | 121.20 | 123.65 | 121.15 | 9957 | 1.41% |
| 23 Apr 2021 | 120.75 | 121.40 | 122.20 | 120.10 | 10137 | -0.74% |
| 22 Apr 2021 | 121.65 | 122.30 | 123.20 | 121.40 | 9928 | -1.34% |
| 20 Apr 2021 | 123.30 | 122.90 | 124.10 | 122.40 | 7380 | 0.33% |
| 19 Apr 2021 | 122.90 | 128.40 | 128.50 | 121.55 | 11939 | -3.30% |
| 16 Apr 2021 | 127.10 | 123.75 | 131.40 | 122.00 | 36985 | 4.31% |
| 15 Apr 2021 | 121.85 | 123.50 | 124.00 | 121.00 | 6588 | -0.77% |
| 13 Apr 2021 | 122.80 | 123.15 | 124.75 | 121.25 | 8114 | -0.28% |
| 12 Apr 2021 | 123.15 | 124.25 | 127.15 | 120.35 | 22307 | -4.68% |
| 09 Apr 2021 | 129.20 | 127.35 | 130.85 | 126.55 | 10416 | 1.45% |
| 08 Apr 2021 | 127.35 | 124.60 | 128.60 | 124.10 | 19188 | 2.21% |
| 07 Apr 2021 | 124.60 | 124.80 | 125.85 | 122.20 | 10805 | 0.36% |
| 06 Apr 2021 | 124.15 | 123.95 | 125.95 | 122.25 | 9038 | 0.98% |
| 05 Apr 2021 | 122.95 | 128.40 | 128.40 | 122.55 | 8996 | -1.84% |
| 01 Apr 2021 | 125.25 | 120.00 | 126.00 | 119.20 | 17410 | 5.25% |
| 31 Mar 2021 | 119.00 | 121.05 | 121.05 | 118.05 | 32807 | -0.71% |
| 30 Mar 2021 | 119.85 | 124.90 | 124.90 | 118.65 | 16944 | -1.72% |
| 26 Mar 2021 | 121.95 | 125.00 | 126.20 | 121.15 | 22648 | -1.26% |
| 25 Mar 2021 | 123.50 | 128.95 | 128.95 | 122.00 | 17293 | -2.37% |
| 24 Mar 2021 | 126.50 | 128.85 | 130.00 | 126.00 | 6108 | -1.79% |
| 23 Mar 2021 | 128.80 | 133.70 | 133.70 | 128.50 | 12940 | -1.64% |
| 22 Mar 2021 | 130.95 | 130.85 | 132.00 | 129.35 | 10804 | 1.35% |
| 19 Mar 2021 | 129.20 | 125.15 | 130.00 | 121.15 | 20247 | 2.87% |
| 18 Mar 2021 | 125.60 | 133.00 | 134.20 | 123.00 | 28073 | -4.38% |
| 17 Mar 2021 | 131.35 | 136.70 | 136.90 | 129.00 | 16566 | -2.99% |
| 16 Mar 2021 | 135.40 | 136.10 | 137.90 | 135.00 | 17173 | 0.63% |
| 15 Mar 2021 | 134.55 | 137.50 | 139.40 | 133.95 | 19832 | -2.46% |
| 12 Mar 2021 | 137.95 | 140.00 | 142.15 | 137.50 | 10197 | -1.22% |
| 10 Mar 2021 | 139.65 | 143.45 | 143.50 | 138.10 | 13965 | -0.89% |
| 09 Mar 2021 | 140.90 | 143.75 | 144.40 | 139.05 | 18094 | -0.70% |
| 08 Mar 2021 | 141.90 | 145.00 | 146.00 | 141.00 | 22156 | 0.50% |
| 05 Mar 2021 | 141.20 | 143.85 | 149.60 | 140.75 | 116967 | -0.53% |
| 04 Mar 2021 | 141.95 | 139.90 | 147.70 | 137.25 | 61635 | 1.47% |
| 03 Mar 2021 | 139.90 | 139.50 | 140.75 | 138.95 | 18849 | 1.49% |
| 02 Mar 2021 | 137.85 | 141.00 | 141.00 | 136.00 | 22844 | -0.36% |
| 01 Mar 2021 | 138.35 | 136.70 | 139.95 | 136.70 | 14831 | 1.24% |
| 26 Feb 2021 | 136.65 | 142.00 | 142.55 | 134.75 | 23423 | -4.84% |
| 25 Feb 2021 | 143.60 | 142.95 | 143.95 | 142.00 | 11272 | 1.20% |
| 24 Feb 2021 | 141.90 | 138.35 | 162.00 | 137.15 | 9780 | 2.75% |
| 23 Feb 2021 | 138.10 | 137.20 | 139.10 | 135.00 | 12199 | 0.11% |
| 22 Feb 2021 | 137.95 | 144.00 | 144.00 | 137.10 | 11747 | -2.13% |
| 19 Feb 2021 | 140.95 | 140.05 | 146.00 | 140.05 | 33861 | -0.91% |
| 18 Feb 2021 | 142.25 | 142.00 | 144.90 | 141.45 | 19245 | 1.17% |
| 17 Feb 2021 | 140.60 | 141.80 | 141.90 | 140.00 | 17823 | -0.85% |
| 16 Feb 2021 | 141.80 | 142.85 | 143.80 | 141.00 | 16258 | -0.63% |
| 15 Feb 2021 | 142.70 | 145.45 | 145.45 | 142.25 | 28970 | -1.35% |
| 12 Feb 2021 | 144.65 | 146.20 | 146.20 | 143.95 | 30849 | -0.72% |
| 11 Feb 2021 | 145.70 | 146.00 | 147.75 | 143.95 | 44272 | -0.99% |
| 10 Feb 2021 | 147.15 | 155.05 | 160.80 | 146.30 | 105674 | -6.03% |
| 09 Feb 2021 | 156.60 | 163.00 | 163.00 | 154.60 | 31217 | -0.95% |
| 08 Feb 2021 | 158.10 | 154.00 | 159.00 | 153.80 | 26635 | 3.60% |
| 05 Feb 2021 | 152.60 | 156.00 | 157.00 | 151.25 | 21033 | -2.21% |
| 04 Feb 2021 | 156.05 | 153.55 | 157.50 | 153.55 | 22670 | 1.60% |
| 03 Feb 2021 | 153.60 | 151.55 | 158.50 | 151.55 | 37212 | -0.03% |
| 02 Feb 2021 | 153.65 | 150.70 | 155.05 | 150.70 | 13928 | 1.69% |
| 01 Feb 2021 | 151.10 | 153.50 | 154.10 | 149.00 | 32335 | -1.69% |
| 29 Jan 2021 | 153.70 | 157.85 | 158.15 | 153.05 | 14864 | -1.22% |
| 28 Jan 2021 | 155.60 | 154.70 | 156.90 | 153.05 | 17566 | 0.19% |
| 27 Jan 2021 | 155.30 | 155.20 | 160.15 | 152.15 | 97005 | 0.49% |
| 25 Jan 2021 | 154.55 | 158.80 | 163.55 | 150.30 | 33678 | -2.68% |
| 22 Jan 2021 | 158.80 | 159.90 | 163.50 | 155.00 | 36543 | -0.81% |
| 21 Jan 2021 | 160.10 | 167.50 | 167.90 | 159.05 | 38118 | -3.00% |
| 20 Jan 2021 | 165.05 | 155.90 | 167.90 | 155.85 | 92658 | 5.94% |
| 19 Jan 2021 | 155.80 | 156.00 | 159.45 | 155.00 | 26524 | 1.14% |
| 18 Jan 2021 | 154.05 | 159.75 | 159.75 | 152.20 | 36437 | -2.62% |
| 15 Jan 2021 | 158.20 | 162.00 | 163.35 | 157.15 | 35325 | -2.68% |
| 14 Jan 2021 | 162.55 | 164.45 | 164.75 | 160.70 | 34446 | -0.37% |
| 13 Jan 2021 | 163.15 | 164.40 | 171.85 | 161.15 | 140188 | -0.61% |
| 12 Jan 2021 | 164.15 | 165.00 | 170.30 | 162.00 | 143543 | -0.03% |
| 11 Jan 2021 | 164.20 | 169.30 | 169.30 | 162.05 | 86838 | -1.94% |
| 08 Jan 2021 | 167.45 | 169.50 | 172.25 | 166.00 | 77588 | -0.92% |
| 07 Jan 2021 | 169.00 | 176.70 | 176.70 | 165.00 | 251251 | -2.37% |
| 06 Jan 2021 | 173.10 | 160.00 | 180.15 | 158.95 | 1576854 | 8.29% |
| 05 Jan 2021 | 159.85 | 159.75 | 164.85 | 156.00 | 146517 | -0.03% |
| 04 Jan 2021 | 159.90 | 153.55 | 173.85 | 149.10 | 428381 | 5.68% |
| 01 Jan 2021 | 151.30 | 151.95 | 153.00 | 150.40 | 9439 | -0.13% |
| 31 Dec 2020 | 151.50 | 153.70 | 155.05 | 148.85 | 37764 | -1.21% |
| 30 Dec 2020 | 153.35 | 153.50 | 155.85 | 150.10 | 45754 | -0.10% |
| 29 Dec 2020 | 153.50 | 147.00 | 157.00 | 143.00 | 90018 | 5.10% |
| 28 Dec 2020 | 146.05 | 146.50 | 148.95 | 145.25 | 8779 | 1.42% |
| 24 Dec 2020 | 144.00 | 145.50 | 149.90 | 143.10 | 18368 | 0.00% |
| 23 Dec 2020 | 144.00 | 142.00 | 147.00 | 140.40 | 18196 | 3.00% |
