SEBI Registration No.: INA000006688
Preparing link (3 sec)...
HIRECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 702.50 | 677.60 | 713.45 | 677.60 | 69905 | 6.42% |
| 30 Mar 2026 | 660.10 | 704.60 | 709.50 | 657.50 | 128980 | -7.99% |
| 27 Mar 2026 | 717.40 | 790.00 | 798.50 | 708.50 | 265685 | -9.65% |
| 25 Mar 2026 | 794.00 | 775.00 | 815.00 | 766.25 | 86821 | 4.98% |
| 24 Mar 2026 | 756.30 | 739.50 | 760.60 | 727.50 | 43332 | 5.39% |
| 23 Mar 2026 | 717.65 | 747.90 | 761.45 | 710.00 | 44813 | -3.58% |
| 20 Mar 2026 | 744.30 | 752.50 | 799.00 | 741.05 | 34358 | -0.69% |
| 19 Mar 2026 | 749.50 | 748.10 | 762.95 | 736.20 | 25087 | -1.32% |
| 18 Mar 2026 | 759.50 | 741.00 | 772.40 | 741.00 | 41635 | 2.74% |
| 17 Mar 2026 | 739.25 | 721.00 | 756.00 | 721.00 | 23585 | 1.51% |
| 16 Mar 2026 | 728.25 | 715.00 | 739.20 | 693.00 | 39451 | 1.70% |
| 13 Mar 2026 | 716.10 | 745.30 | 754.15 | 709.00 | 43982 | -5.16% |
| 12 Mar 2026 | 755.10 | 716.55 | 773.40 | 698.45 | 68284 | 5.37% |
| 11 Mar 2026 | 716.65 | 719.90 | 729.25 | 707.50 | 20836 | -0.42% |
| 10 Mar 2026 | 719.70 | 720.45 | 731.45 | 707.95 | 14739 | 1.47% |
| 09 Mar 2026 | 709.30 | 722.50 | 722.50 | 693.95 | 33935 | -2.62% |
| 06 Mar 2026 | 728.40 | 675.00 | 735.50 | 671.00 | 111404 | 7.42% |
| 05 Mar 2026 | 678.10 | 674.70 | 683.45 | 663.45 | 18534 | 2.01% |
| 04 Mar 2026 | 664.75 | 658.50 | 675.00 | 649.95 | 27355 | -1.80% |
| 02 Mar 2026 | 676.95 | 658.95 | 705.55 | 658.95 | 28379 | -4.54% |
| 27 Feb 2026 | 709.15 | 700.00 | 718.30 | 693.05 | 24359 | 1.00% |
| 26 Feb 2026 | 702.15 | 688.10 | 709.45 | 687.60 | 20474 | 1.53% |
| 25 Feb 2026 | 691.55 | 707.00 | 713.85 | 680.60 | 32174 | -2.16% |
| 24 Feb 2026 | 706.85 | 707.00 | 718.35 | 693.00 | 47479 | -0.67% |
| 23 Feb 2026 | 711.65 | 657.50 | 740.95 | 657.50 | 808508 | 8.78% |
| 20 Feb 2026 | 654.20 | 649.00 | 657.50 | 644.90 | 15889 | 0.68% |
| 19 Feb 2026 | 649.80 | 672.45 | 678.95 | 643.00 | 29981 | -2.96% |
| 18 Feb 2026 | 669.60 | 651.20 | 674.00 | 651.20 | 26958 | 3.44% |
| 17 Feb 2026 | 647.35 | 642.10 | 660.95 | 642.10 | 27481 | 0.82% |
| 16 Feb 2026 | 642.10 | 655.05 | 664.35 | 634.00 | 78528 | -5.49% |
| 13 Feb 2026 | 679.40 | 677.50 | 704.70 | 663.50 | 62529 | -0.37% |
| 12 Feb 2026 | 681.95 | 701.50 | 701.50 | 675.00 | 42090 | -2.99% |
| 11 Feb 2026 | 703.00 | 724.95 | 754.00 | 689.35 | 320369 | -0.87% |
| 10 Feb 2026 | 709.15 | 721.00 | 729.00 | 705.00 | 24954 | -0.72% |
| 09 Feb 2026 | 714.30 | 700.00 | 723.00 | 690.00 | 56994 | 6.47% |
| 06 Feb 2026 | 670.90 | 699.95 | 726.15 | 661.50 | 99789 | -0.75% |
| 05 Feb 2026 | 676.00 | 678.20 | 680.50 | 665.75 | 12006 | -0.32% |
| 04 Feb 2026 | 678.20 | 652.60 | 707.50 | 652.60 | 28742 | 2.54% |
| 03 Feb 2026 | 661.40 | 664.20 | 680.20 | 630.80 | 45952 | 6.95% |
| 02 Feb 2026 | 618.40 | 626.80 | 626.80 | 582.80 | 15066 | -0.39% |
| 01 Feb 2026 | 620.80 | 620.00 | 639.85 | 600.00 | 8841 | -0.86% |
| 30 Jan 2026 | 626.20 | 611.00 | 631.70 | 589.35 | 21325 | 4.43% |
| 29 Jan 2026 | 599.65 | 612.50 | 624.20 | 582.60 | 21404 | -1.37% |
| 28 Jan 2026 | 607.95 | 594.50 | 613.50 | 582.15 | 20410 | 4.86% |
| 27 Jan 2026 | 579.80 | 603.85 | 623.50 | 565.20 | 40668 | -3.98% |
| 23 Jan 2026 | 603.85 | 628.40 | 631.45 | 595.05 | 15546 | -3.33% |
| 22 Jan 2026 | 624.65 | 633.15 | 644.15 | 612.30 | 18952 | 0.14% |
| 21 Jan 2026 | 623.80 | 630.10 | 644.10 | 615.00 | 32505 | -2.48% |
| 20 Jan 2026 | 639.65 | 678.50 | 678.50 | 632.50 | 34337 | -5.75% |
| 19 Jan 2026 | 678.70 | 698.00 | 698.00 | 668.25 | 14457 | -2.81% |
| 16 Jan 2026 | 698.35 | 695.50 | 714.55 | 695.05 | 11565 | 0.41% |
| 14 Jan 2026 | 695.50 | 682.85 | 700.00 | 682.85 | 12244 | -0.12% |
| 13 Jan 2026 | 696.35 | 699.00 | 708.95 | 680.60 | 17015 | 2.31% |
| 12 Jan 2026 | 680.60 | 692.65 | 692.65 | 657.60 | 26791 | -1.74% |
| 09 Jan 2026 | 692.65 | 724.00 | 724.00 | 675.00 | 28656 | -2.96% |
| 08 Jan 2026 | 713.80 | 732.05 | 737.95 | 706.70 | 23200 | -2.98% |
| 07 Jan 2026 | 735.75 | 719.00 | 753.50 | 719.00 | 29810 | 1.00% |
| 06 Jan 2026 | 728.45 | 743.10 | 745.85 | 715.05 | 11100 | -1.97% |
| 05 Jan 2026 | 743.10 | 748.20 | 750.70 | 737.50 | 10165 | -0.68% |
| 02 Jan 2026 | 748.20 | 751.45 | 751.45 | 740.50 | 10964 | -0.43% |
| 01 Jan 2026 | 751.40 | 758.00 | 760.65 | 748.00 | 6480 | -0.53% |
| 31 Dec 2025 | 755.40 | 740.50 | 762.90 | 740.50 | 11863 | 1.19% |
| 30 Dec 2025 | 746.55 | 759.50 | 759.55 | 740.25 | 11862 | 0.03% |
| 29 Dec 2025 | 746.30 | 764.30 | 765.30 | 740.00 | 14665 | -1.32% |
| 26 Dec 2025 | 756.30 | 730.80 | 773.40 | 725.30 | 36433 | 3.60% |
| 24 Dec 2025 | 730.05 | 745.50 | 745.50 | 722.90 | 10017 | -1.82% |
| 23 Dec 2025 | 743.55 | 723.60 | 750.00 | 719.95 | 20844 | 2.76% |
| 22 Dec 2025 | 723.60 | 701.90 | 730.40 | 701.50 | 18227 | 3.09% |
| 19 Dec 2025 | 701.90 | 706.00 | 711.95 | 695.00 | 19761 | -0.57% |
| 18 Dec 2025 | 705.90 | 722.05 | 722.05 | 700.05 | 11905 | -2.24% |
| 17 Dec 2025 | 722.05 | 717.25 | 725.00 | 707.55 | 9758 | 0.67% |
| 16 Dec 2025 | 717.25 | 729.30 | 729.30 | 713.25 | 11590 | -1.88% |
| 15 Dec 2025 | 731.00 | 749.95 | 749.95 | 729.30 | 8045 | -1.49% |
| 12 Dec 2025 | 742.05 | 726.55 | 751.30 | 726.55 | 12769 | 2.17% |
| 11 Dec 2025 | 726.30 | 732.55 | 742.00 | 722.50 | 13980 | -0.14% |
| 10 Dec 2025 | 727.30 | 753.85 | 753.85 | 720.15 | 10381 | -2.28% |
| 09 Dec 2025 | 744.30 | 730.00 | 748.45 | 710.55 | 20990 | 2.15% |
| 08 Dec 2025 | 728.65 | 751.00 | 756.70 | 714.60 | 22586 | -3.71% |
| 05 Dec 2025 | 756.70 | 754.95 | 761.05 | 743.50 | 14805 | 0.07% |
| 04 Dec 2025 | 756.20 | 751.00 | 761.50 | 739.20 | 18070 | 1.56% |
| 03 Dec 2025 | 744.55 | 757.50 | 760.50 | 720.75 | 32418 | -1.86% |
| 02 Dec 2025 | 758.65 | 757.20 | 762.50 | 755.10 | 11197 | 0.79% |
| 01 Dec 2025 | 752.70 | 765.50 | 770.10 | 750.00 | 9901 | -1.67% |
| 28 Nov 2025 | 765.50 | 770.00 | 777.35 | 758.90 | 16677 | -0.21% |
| 27 Nov 2025 | 767.10 | 755.75 | 772.00 | 740.25 | 30999 | 1.51% |
| 26 Nov 2025 | 755.70 | 730.00 | 759.20 | 723.00 | 47747 | 4.23% |
| 25 Nov 2025 | 725.00 | 705.00 | 730.35 | 705.00 | 20821 | 2.18% |
| 24 Nov 2025 | 709.50 | 722.00 | 728.55 | 697.55 | 60331 | -3.10% |
| 21 Nov 2025 | 732.20 | 742.65 | 750.00 | 724.50 | 41682 | -2.92% |
| 20 Nov 2025 | 754.20 | 768.30 | 772.45 | 750.45 | 17698 | -1.36% |
| 19 Nov 2025 | 764.60 | 760.85 | 775.00 | 754.40 | 14901 | 0.68% |
| 18 Nov 2025 | 759.45 | 770.05 | 773.90 | 755.65 | 21346 | -1.77% |
| 17 Nov 2025 | 773.15 | 780.25 | 800.00 | 770.50 | 30981 | -0.91% |
| 14 Nov 2025 | 780.25 | 790.00 | 790.00 | 769.05 | 34662 | -0.49% |
| 13 Nov 2025 | 784.10 | 795.60 | 815.00 | 779.00 | 29516 | -1.85% |
| 12 Nov 2025 | 798.85 | 809.95 | 823.65 | 787.50 | 38240 | -1.07% |
| 11 Nov 2025 | 807.45 | 795.90 | 825.50 | 793.50 | 75419 | -2.82% |
| 10 Nov 2025 | 830.90 | 859.50 | 859.50 | 830.90 | 26482 | -5.00% |
| 07 Nov 2025 | 874.60 | 892.05 | 892.05 | 874.60 | 30281 | -5.00% |
| 06 Nov 2025 | 920.60 | 930.00 | 954.95 | 883.90 | 185019 | -1.05% |
| 04 Nov 2025 | 930.40 | 942.00 | 949.45 | 923.15 | 30348 | -0.51% |
| 03 Nov 2025 | 935.20 | 933.15 | 946.40 | 896.75 | 55733 | 0.92% |
| 31 Oct 2025 | 926.70 | 912.45 | 946.80 | 910.00 | 88071 | 2.77% |
| 30 Oct 2025 | 901.75 | 859.50 | 901.75 | 859.50 | 84659 | 5.00% |
| 29 Oct 2025 | 858.85 | 862.95 | 875.00 | 856.05 | 36435 | 0.43% |
| 28 Oct 2025 | 855.15 | 865.00 | 869.35 | 831.65 | 63824 | 1.62% |
| 27 Oct 2025 | 841.55 | 801.50 | 841.55 | 799.00 | 41736 | 5.00% |
| 24 Oct 2025 | 801.50 | 803.70 | 806.00 | 788.45 | 15819 | 0.17% |
| 23 Oct 2025 | 800.10 | 804.50 | 814.20 | 795.00 | 13311 | -0.21% |
| 21 Oct 2025 | 801.80 | 799.50 | 810.00 | 783.45 | 5904 | 0.56% |
| 20 Oct 2025 | 797.30 | 797.50 | 809.60 | 795.00 | 16418 | -0.45% |
| 17 Oct 2025 | 800.90 | 801.55 | 813.45 | 794.85 | 18547 | -0.72% |
| 16 Oct 2025 | 806.70 | 819.35 | 825.00 | 795.00 | 19701 | -1.13% |
| 15 Oct 2025 | 815.90 | 812.50 | 819.95 | 797.60 | 16778 | 1.66% |
| 14 Oct 2025 | 802.60 | 800.05 | 808.00 | 781.00 | 21987 | 0.32% |
| 13 Oct 2025 | 800.05 | 807.50 | 812.50 | 792.50 | 23424 | -1.68% |
| 10 Oct 2025 | 813.70 | 809.20 | 827.45 | 805.50 | 15753 | 1.07% |
| 09 Oct 2025 | 805.05 | 826.90 | 826.90 | 801.00 | 24488 | -2.15% |
| 08 Oct 2025 | 822.75 | 842.20 | 844.95 | 820.00 | 22608 | -2.20% |
| 07 Oct 2025 | 841.30 | 846.95 | 862.50 | 836.00 | 19036 | -0.01% |
| 06 Oct 2025 | 841.35 | 847.60 | 852.50 | 837.55 | 12794 | -0.50% |
| 03 Oct 2025 | 845.55 | 837.50 | 854.95 | 833.10 | 17993 | 1.04% |
| 01 Oct 2025 | 836.85 | 815.25 | 842.50 | 809.50 | 17426 | 2.81% |
| 30 Sep 2025 | 814.00 | 827.65 | 835.25 | 807.50 | 18473 | -1.73% |
| 29 Sep 2025 | 828.30 | 849.55 | 858.35 | 819.45 | 21772 | -2.11% |
| 26 Sep 2025 | 846.15 | 857.10 | 869.95 | 835.50 | 46475 | -0.94% |
| 25 Sep 2025 | 854.15 | 846.50 | 872.50 | 841.95 | 25189 | 0.51% |
| 24 Sep 2025 | 849.80 | 846.30 | 867.50 | 845.00 | 33447 | 0.47% |
| 23 Sep 2025 | 845.80 | 874.00 | 874.00 | 837.15 | 25602 | -0.80% |
| 22 Sep 2025 | 852.60 | 884.95 | 890.25 | 845.70 | 68160 | -1.18% |
| 19 Sep 2025 | 862.80 | 850.00 | 862.80 | 845.25 | 31027 | 5.00% |
| 18 Sep 2025 | 821.75 | 811.45 | 827.80 | 809.90 | 31883 | 1.94% |
| 17 Sep 2025 | 806.15 | 817.50 | 822.05 | 797.60 | 34416 | -0.71% |
| 16 Sep 2025 | 811.95 | 849.95 | 849.95 | 808.00 | 31828 | -2.34% |
| 15 Sep 2025 | 831.40 | 855.00 | 855.00 | 828.50 | 19230 | -0.37% |
| 12 Sep 2025 | 834.45 | 860.00 | 860.00 | 823.65 | 45722 | -1.11% |
| 11 Sep 2025 | 843.80 | 879.50 | 883.45 | 831.15 | 42668 | -2.49% |
| 10 Sep 2025 | 865.35 | 890.00 | 897.00 | 857.55 | 86697 | -0.72% |
| 09 Sep 2025 | 871.65 | 839.50 | 871.65 | 838.50 | 87356 | 5.00% |
| 08 Sep 2025 | 830.15 | 859.50 | 861.95 | 817.25 | 73327 | -1.06% |
| 05 Sep 2025 | 839.05 | 815.00 | 839.05 | 794.45 | 45938 | 5.00% |
| 04 Sep 2025 | 799.10 | 825.00 | 850.00 | 794.40 | 104304 | -2.01% |
| 03 Sep 2025 | 815.50 | 779.90 | 815.50 | 779.90 | 57321 | 5.00% |
| 02 Sep 2025 | 776.70 | 789.50 | 804.00 | 770.45 | 49757 | -0.61% |
| 01 Sep 2025 | 781.50 | 750.00 | 792.85 | 750.00 | 61862 | 3.50% |
| 29 Aug 2025 | 755.10 | 769.95 | 778.65 | 750.65 | 38130 | -1.83% |
| 28 Aug 2025 | 769.15 | 790.00 | 790.00 | 760.25 | 49623 | -2.76% |
| 26 Aug 2025 | 791.00 | 802.50 | 813.70 | 787.80 | 51542 | -1.30% |
| 25 Aug 2025 | 801.40 | 817.50 | 817.50 | 795.00 | 105815 | -3.04% |
| 22 Aug 2025 | 826.50 | 854.35 | 858.95 | 823.75 | 89734 | -2.20% |
| 21 Aug 2025 | 845.10 | 915.95 | 915.95 | 831.50 | 215069 | -7.74% |
| 20 Aug 2025 | 916.00 | 1024.40 | 1054.25 | 915.95 | 323914 | -9.99% |
| 19 Aug 2025 | 1017.70 | 992.50 | 1030.00 | 976.50 | 67768 | 2.01% |
| 18 Aug 2025 | 997.60 | 975.50 | 1038.60 | 963.60 | 160008 | 4.06% |
| 14 Aug 2025 | 958.70 | 969.95 | 1010.80 | 951.10 | 96091 | 0.59% |
| 13 Aug 2025 | 953.10 | 958.55 | 973.75 | 947.45 | 42648 | -0.06% |
| 12 Aug 2025 | 953.70 | 987.45 | 987.45 | 947.50 | 64680 | 1.63% |
| 11 Aug 2025 | 938.40 | 927.45 | 957.55 | 920.20 | 47267 | 2.31% |
| 08 Aug 2025 | 917.20 | 925.95 | 931.10 | 886.45 | 72267 | -0.76% |
| 07 Aug 2025 | 924.25 | 954.55 | 962.95 | 915.50 | 73238 | -3.47% |
| 06 Aug 2025 | 957.45 | 990.05 | 995.95 | 941.20 | 95380 | -3.50% |
| 05 Aug 2025 | 992.20 | 1015.00 | 1015.00 | 977.55 | 84670 | -0.12% |
| 04 Aug 2025 | 993.35 | 961.85 | 1005.00 | 955.00 | 284902 | 4.78% |
| 01 Aug 2025 | 948.05 | 920.00 | 967.10 | 911.10 | 240701 | 3.39% |
| 31 Jul 2025 | 917.00 | 933.50 | 968.85 | 906.25 | 399312 | -6.01% |
| 30 Jul 2025 | 975.65 | 882.55 | 999.00 | 881.10 | 3105109 | 13.96% |
| 29 Jul 2025 | 856.10 | 722.45 | 856.10 | 711.40 | 1121124 | 19.99% |
| 28 Jul 2025 | 713.45 | 665.40 | 735.00 | 665.40 | 268068 | 5.71% |
| 25 Jul 2025 | 674.90 | 672.50 | 684.20 | 664.60 | 68397 | 0.85% |
| 24 Jul 2025 | 669.20 | 658.40 | 672.50 | 658.40 | 52451 | 2.18% |
| 23 Jul 2025 | 654.90 | 665.10 | 666.00 | 649.75 | 29325 | -1.53% |
| 22 Jul 2025 | 665.10 | 668.80 | 674.00 | 661.05 | 20328 | -0.26% |
| 21 Jul 2025 | 666.85 | 667.40 | 677.30 | 659.90 | 26144 | 0.17% |
| 18 Jul 2025 | 665.75 | 664.00 | 684.40 | 657.75 | 71664 | 1.26% |
| 17 Jul 2025 | 657.45 | 656.50 | 672.50 | 648.95 | 47808 | 0.89% |
| 16 Jul 2025 | 651.65 | 661.85 | 661.85 | 649.50 | 29600 | -1.03% |
| 15 Jul 2025 | 658.45 | 658.20 | 665.00 | 648.05 | 34857 | 0.83% |
| 14 Jul 2025 | 653.00 | 674.50 | 674.50 | 648.05 | 51995 | -2.12% |
| 11 Jul 2025 | 667.15 | 705.25 | 705.25 | 665.60 | 57125 | -3.04% |
| 10 Jul 2025 | 688.05 | 697.00 | 705.65 | 684.00 | 56853 | -0.99% |
| 09 Jul 2025 | 694.90 | 681.20 | 726.55 | 679.50 | 325921 | 3.05% |
| 08 Jul 2025 | 674.35 | 674.00 | 684.45 | 662.50 | 71355 | 0.45% |
| 07 Jul 2025 | 671.30 | 662.25 | 694.00 | 653.00 | 232816 | 3.23% |
| 04 Jul 2025 | 650.30 | 648.00 | 662.50 | 647.05 | 23427 | 0.59% |
| 03 Jul 2025 | 646.50 | 659.00 | 662.50 | 644.85 | 38290 | -1.63% |
| 02 Jul 2025 | 657.20 | 652.10 | 661.35 | 634.60 | 94307 | 1.18% |
| 01 Jul 2025 | 649.55 | 645.10 | 659.50 | 643.75 | 80883 | 1.41% |
| 30 Jun 2025 | 640.55 | 679.50 | 694.00 | 637.50 | 393021 | 1.52% |
| 27 Jun 2025 | 630.95 | 629.00 | 634.65 | 624.00 | 18402 | 1.38% |
| 26 Jun 2025 | 622.35 | 645.85 | 653.95 | 617.50 | 43758 | -3.69% |
| 25 Jun 2025 | 646.20 | 637.70 | 662.45 | 636.40 | 74928 | 1.60% |
| 24 Jun 2025 | 636.05 | 628.50 | 644.40 | 622.80 | 45899 | 2.42% |
| 23 Jun 2025 | 621.00 | 623.05 | 637.45 | 617.95 | 28105 | -1.93% |
| 20 Jun 2025 | 633.20 | 615.50 | 640.00 | 604.40 | 38530 | 3.06% |
| 19 Jun 2025 | 614.40 | 647.35 | 647.35 | 604.50 | 49349 | -3.98% |
| 18 Jun 2025 | 639.90 | 640.05 | 654.50 | 637.00 | 25506 | 0.01% |
| 17 Jun 2025 | 639.85 | 656.60 | 666.80 | 636.55 | 35821 | -2.62% |
| 16 Jun 2025 | 657.05 | 643.00 | 659.85 | 620.70 | 50984 | 2.36% |
| 13 Jun 2025 | 641.90 | 620.00 | 652.50 | 619.35 | 58200 | 0.75% |
| 12 Jun 2025 | 637.15 | 664.95 | 664.95 | 633.00 | 32837 | -3.78% |
| 11 Jun 2025 | 662.20 | 640.75 | 677.45 | 638.60 | 81673 | 3.87% |
| 10 Jun 2025 | 637.55 | 653.55 | 654.85 | 632.50 | 36748 | -1.67% |
| 09 Jun 2025 | 648.35 | 652.60 | 670.80 | 644.85 | 28607 | -0.65% |
| 06 Jun 2025 | 652.60 | 665.70 | 684.80 | 646.00 | 43544 | -1.98% |
| 05 Jun 2025 | 665.80 | 677.45 | 677.45 | 659.80 | 36296 | -1.53% |
| 04 Jun 2025 | 676.15 | 664.50 | 688.10 | 664.50 | 54600 | 1.36% |
| 03 Jun 2025 | 667.10 | 645.00 | 686.90 | 645.00 | 115720 | 3.12% |
| 02 Jun 2025 | 646.90 | 644.40 | 649.10 | 633.75 | 45649 | 0.37% |
| 30 May 2025 | 644.50 | 647.68 | 652.30 | 627.50 | 59332 | 0.31% |
| 29 May 2025 | 642.53 | 627.50 | 659.35 | 622.48 | 99238 | 2.86% |
| 28 May 2025 | 624.65 | 600.00 | 629.98 | 600.00 | 71084 | 4.54% |
| 27 May 2025 | 597.55 | 595.00 | 604.00 | 585.05 | 49485 | 1.19% |
| 26 May 2025 | 590.53 | 582.45 | 607.78 | 580.90 | 60284 | 1.66% |
| 23 May 2025 | 580.88 | 582.45 | 597.95 | 572.65 | 76784 | 0.26% |
| 22 May 2025 | 579.38 | 532.05 | 599.25 | 519.98 | 179896 | 9.57% |
| 21 May 2025 | 528.80 | 510.90 | 532.40 | 502.78 | 51777 | 3.47% |
| 20 May 2025 | 511.05 | 533.70 | 536.78 | 507.75 | 40591 | -2.81% |
| 19 May 2025 | 525.80 | 535.50 | 542.50 | 521.85 | 56586 | -1.15% |
| 16 May 2025 | 531.93 | 561.35 | 561.35 | 526.98 | 100675 | -3.82% |
| 15 May 2025 | 553.08 | 505.73 | 572.00 | 505.73 | 258748 | 10.24% |
| 14 May 2025 | 501.70 | 515.00 | 523.48 | 493.45 | 66821 | -2.35% |
| 13 May 2025 | 513.78 | 504.20 | 515.00 | 495.83 | 53750 | 1.90% |
| 12 May 2025 | 504.20 | 479.98 | 522.68 | 475.10 | 184918 | 10.79% |
| 09 May 2025 | 455.10 | 450.00 | 465.00 | 447.50 | 30412 | -2.58% |
| 08 May 2025 | 467.13 | 474.00 | 482.95 | 464.08 | 35061 | -0.76% |
| 07 May 2025 | 470.73 | 451.00 | 477.45 | 451.00 | 69913 | 0.81% |
| 06 May 2025 | 466.93 | 488.03 | 514.50 | 458.00 | 443789 | -0.31% |
| 05 May 2025 | 468.38 | 445.00 | 495.18 | 445.00 | 197934 | 6.29% |
| 02 May 2025 | 440.68 | 435.73 | 449.43 | 435.05 | 20817 | 0.85% |
| 30 Apr 2025 | 436.98 | 455.00 | 456.20 | 434.78 | 25846 | -3.73% |
| 29 Apr 2025 | 453.93 | 451.43 | 462.50 | 448.95 | 25804 | 1.18% |
| 28 Apr 2025 | 448.63 | 450.05 | 458.90 | 442.00 | 30048 | -0.32% |
| 25 Apr 2025 | 450.05 | 488.40 | 492.23 | 447.00 | 62839 | -7.85% |
| 24 Apr 2025 | 488.40 | 483.63 | 494.00 | 477.40 | 20372 | 0.99% |
| 23 Apr 2025 | 483.63 | 498.95 | 500.00 | 482.03 | 24242 | -1.86% |
| 22 Apr 2025 | 492.80 | 489.00 | 502.48 | 481.78 | 23834 | 1.17% |
| 21 Apr 2025 | 487.10 | 498.85 | 499.95 | 482.50 | 26269 | -1.14% |
| 17 Apr 2025 | 492.70 | 499.95 | 506.25 | 489.20 | 18539 | -0.65% |
| 16 Apr 2025 | 495.93 | 503.15 | 510.00 | 493.28 | 26369 | 0.04% |
| 15 Apr 2025 | 495.73 | 487.70 | 505.00 | 485.30 | 30204 | 4.19% |
| 11 Apr 2025 | 475.78 | 472.50 | 483.20 | 455.05 | 39967 | 6.05% |
| 09 Apr 2025 | 448.63 | 455.50 | 458.00 | 442.50 | 20604 | -2.87% |
| 08 Apr 2025 | 461.90 | 436.00 | 470.98 | 436.00 | 43466 | 8.08% |
| 07 Apr 2025 | 427.38 | 408.05 | 444.80 | 399.50 | 38338 | -7.58% |
| 04 Apr 2025 | 462.43 | 497.30 | 498.08 | 450.58 | 36247 | -6.31% |
| 03 Apr 2025 | 493.60 | 478.70 | 508.00 | 475.53 | 34650 | 3.83% |
| 02 Apr 2025 | 475.38 | 472.50 | 480.98 | 462.55 | 14007 | 0.19% |
| 01 Apr 2025 | 474.50 | 474.20 | 485.00 | 469.98 | 15161 | 0.06% |
| 28 Mar 2025 | 474.20 | 493.03 | 498.98 | 472.00 | 20932 | -3.46% |
| 27 Mar 2025 | 491.18 | 471.38 | 506.93 | 460.18 | 34778 | 3.94% |
| 26 Mar 2025 | 472.55 | 485.58 | 492.50 | 467.60 | 30807 | -3.27% |
| 25 Mar 2025 | 488.53 | 503.85 | 512.20 | 482.55 | 37931 | -2.94% |
| 24 Mar 2025 | 503.35 | 500.98 | 518.50 | 492.50 | 46010 | 1.79% |
| 21 Mar 2025 | 494.50 | 495.15 | 547.43 | 483.83 | 132988 | -0.64% |
| 20 Mar 2025 | 497.68 | 484.10 | 511.95 | 472.48 | 64973 | 2.88% |
| 19 Mar 2025 | 483.75 | 467.50 | 492.40 | 463.68 | 47962 | 5.68% |
| 18 Mar 2025 | 457.75 | 419.25 | 457.75 | 418.55 | 27839 | 10.00% |
| 17 Mar 2025 | 416.15 | 431.20 | 435.45 | 412.63 | 17634 | -2.53% |
| 13 Mar 2025 | 426.95 | 435.18 | 441.85 | 425.03 | 12363 | -1.53% |
| 12 Mar 2025 | 433.60 | 437.75 | 437.75 | 428.35 | 10117 | 0.04% |
| 11 Mar 2025 | 433.43 | 430.00 | 443.50 | 415.00 | 34648 | -1.92% |
| 10 Mar 2025 | 441.93 | 455.55 | 458.58 | 435.50 | 16650 | -3.31% |
| 07 Mar 2025 | 457.08 | 460.00 | 470.45 | 451.00 | 19489 | -0.58% |
| 06 Mar 2025 | 459.73 | 446.00 | 471.00 | 440.50 | 26815 | 3.05% |
| 05 Mar 2025 | 446.13 | 424.50 | 453.73 | 424.50 | 41666 | 5.03% |
| 04 Mar 2025 | 424.78 | 415.00 | 442.05 | 407.45 | 26053 | 0.96% |
| 03 Mar 2025 | 420.75 | 422.05 | 430.28 | 402.05 | 28185 | -0.31% |
| 28 Feb 2025 | 422.05 | 437.50 | 439.53 | 419.38 | 29186 | -5.33% |
| 27 Feb 2025 | 445.80 | 469.65 | 472.25 | 444.00 | 14059 | -4.44% |
| 25 Feb 2025 | 466.50 | 465.00 | 478.00 | 462.55 | 7424 | -0.53% |
| 24 Feb 2025 | 469.00 | 485.00 | 485.00 | 463.38 | 11208 | -4.51% |
| 21 Feb 2025 | 491.13 | 497.85 | 507.40 | 477.78 | 19773 | -1.25% |
| 20 Feb 2025 | 497.35 | 486.00 | 511.93 | 482.03 | 17917 | 1.40% |
| 19 Feb 2025 | 490.48 | 446.03 | 495.30 | 441.25 | 17149 | 7.74% |
| 18 Feb 2025 | 455.25 | 495.00 | 495.00 | 450.00 | 25020 | -7.39% |
| 17 Feb 2025 | 491.60 | 485.00 | 502.03 | 475.60 | 22395 | -2.36% |
| 14 Feb 2025 | 503.48 | 517.50 | 530.00 | 502.50 | 27152 | -2.81% |
| 13 Feb 2025 | 518.05 | 485.88 | 538.48 | 485.88 | 41906 | 5.24% |
| 12 Feb 2025 | 492.25 | 482.45 | 507.50 | 454.08 | 24898 | 2.88% |
| 11 Feb 2025 | 478.45 | 502.53 | 510.00 | 473.53 | 31993 | -6.81% |
| 10 Feb 2025 | 513.40 | 535.00 | 535.00 | 507.50 | 16765 | -3.77% |
| 07 Feb 2025 | 533.50 | 545.00 | 554.88 | 522.58 | 30493 | -2.46% |
| 06 Feb 2025 | 546.98 | 568.00 | 573.15 | 543.60 | 14788 | -2.74% |
| 05 Feb 2025 | 562.38 | 552.50 | 572.30 | 550.35 | 17406 | 1.18% |
| 04 Feb 2025 | 555.83 | 552.55 | 572.05 | 546.63 | 22845 | -0.84% |
| 03 Feb 2025 | 560.55 | 579.53 | 579.53 | 560.55 | 17150 | -5.00% |
| 01 Feb 2025 | 590.05 | 635.00 | 644.85 | 583.45 | 51497 | -3.92% |
| 31 Jan 2025 | 614.15 | 610.00 | 614.15 | 579.28 | 17573 | 5.00% |
| 30 Jan 2025 | 584.93 | 574.95 | 584.93 | 564.30 | 6788 | 5.00% |
| 29 Jan 2025 | 557.08 | 532.95 | 557.08 | 522.85 | 8034 | 5.00% |
| 28 Jan 2025 | 530.55 | 557.48 | 574.00 | 529.18 | 27176 | -4.75% |
| 27 Jan 2025 | 557.03 | 582.05 | 582.05 | 557.03 | 10847 | -5.00% |
| 24 Jan 2025 | 586.33 | 616.48 | 617.53 | 585.65 | 15743 | -4.89% |
| 23 Jan 2025 | 616.48 | 605.50 | 634.45 | 605.00 | 12320 | 0.34% |
| 22 Jan 2025 | 614.40 | 640.55 | 640.55 | 605.35 | 22473 | -3.58% |
| 21 Jan 2025 | 637.20 | 659.58 | 662.23 | 630.30 | 16957 | -3.96% |
| 20 Jan 2025 | 663.45 | 676.85 | 676.85 | 635.35 | 23954 | 2.55% |
| 17 Jan 2025 | 646.93 | 640.00 | 653.40 | 609.58 | 29186 | 3.86% |
| 16 Jan 2025 | 622.88 | 600.00 | 626.58 | 600.00 | 30652 | 4.38% |
| 15 Jan 2025 | 596.75 | 580.58 | 605.50 | 565.63 | 40466 | 1.44% |
| 14 Jan 2025 | 588.28 | 592.50 | 600.03 | 570.23 | 39790 | -0.89% |
| 13 Jan 2025 | 593.58 | 616.50 | 626.38 | 593.58 | 17171 | -5.00% |
| 10 Jan 2025 | 624.80 | 653.38 | 665.48 | 620.73 | 31142 | -4.37% |
| 09 Jan 2025 | 653.38 | 672.50 | 674.00 | 650.05 | 21335 | -2.09% |
| 08 Jan 2025 | 667.30 | 690.10 | 693.80 | 662.50 | 19366 | -3.30% |
| 07 Jan 2025 | 690.10 | 672.23 | 697.50 | 651.65 | 37907 | 3.10% |
| 06 Jan 2025 | 669.33 | 707.03 | 707.03 | 669.33 | 30077 | -5.00% |
| 03 Jan 2025 | 704.55 | 705.25 | 724.95 | 698.08 | 83116 | 0.20% |
| 02 Jan 2025 | 703.15 | 704.70 | 713.50 | 694.00 | 22786 | -0.32% |
| 01 Jan 2025 | 705.38 | 696.63 | 726.13 | 694.40 | 59693 | 2.00% |
| 31 Dec 2024 | 691.55 | 680.98 | 707.58 | 673.00 | 19541 | 1.58% |
| 30 Dec 2024 | 680.80 | 681.28 | 689.50 | 664.58 | 31851 | -1.37% |
| 27 Dec 2024 | 690.25 | 681.85 | 705.95 | 676.93 | 21801 | 0.31% |
| 26 Dec 2024 | 688.10 | 710.00 | 717.35 | 673.73 | 41092 | -2.97% |
| 24 Dec 2024 | 709.18 | 727.53 | 731.23 | 700.58 | 23622 | -2.59% |
| 23 Dec 2024 | 728.05 | 720.00 | 755.00 | 700.05 | 34742 | 1.03% |
| 20 Dec 2024 | 720.65 | 758.50 | 766.48 | 720.65 | 23370 | -5.00% |
| 19 Dec 2024 | 758.58 | 725.00 | 764.20 | 720.55 | 22423 | 1.45% |
| 18 Dec 2024 | 747.75 | 757.50 | 760.00 | 744.00 | 16581 | -0.34% |
| 17 Dec 2024 | 750.28 | 784.10 | 784.10 | 742.50 | 36625 | -3.37% |
| 16 Dec 2024 | 776.45 | 762.13 | 794.08 | 753.43 | 46418 | 2.67% |
| 13 Dec 2024 | 756.28 | 768.13 | 773.50 | 738.75 | 45550 | -0.44% |
| 12 Dec 2024 | 759.63 | 770.50 | 778.20 | 754.53 | 31668 | -1.42% |
| 11 Dec 2024 | 770.60 | 747.43 | 786.38 | 743.03 | 73282 | 2.89% |
| 10 Dec 2024 | 748.95 | 756.13 | 769.53 | 737.50 | 44815 | 0.04% |
| 09 Dec 2024 | 748.68 | 749.98 | 759.90 | 734.03 | 31407 | 2.22% |
| 06 Dec 2024 | 732.43 | 702.83 | 737.95 | 702.83 | 50281 | 4.21% |
| 05 Dec 2024 | 702.83 | 724.95 | 754.25 | 695.03 | 105832 | -2.16% |
| 04 Dec 2024 | 718.35 | 689.75 | 718.78 | 670.55 | 79286 | 4.94% |
| 03 Dec 2024 | 684.55 | 692.00 | 700.08 | 655.48 | 123772 | 2.67% |
| 02 Dec 2024 | 666.75 | 659.35 | 666.75 | 625.00 | 48349 | 5.00% |
| 29 Nov 2024 | 635.00 | 610.50 | 635.00 | 592.58 | 56694 | 5.00% |
| 28 Nov 2024 | 604.78 | 613.93 | 615.70 | 597.50 | 42243 | 0.40% |
| 27 Nov 2024 | 602.38 | 591.90 | 609.50 | 584.33 | 22742 | 2.73% |
| 26 Nov 2024 | 586.40 | 572.83 | 590.00 | 570.03 | 19336 | 2.54% |
| 25 Nov 2024 | 571.88 | 585.00 | 585.00 | 564.98 | 13725 | 0.51% |
| 22 Nov 2024 | 568.98 | 565.00 | 574.00 | 552.50 | 24857 | 1.76% |
| 21 Nov 2024 | 559.13 | 580.03 | 592.00 | 553.55 | 26832 | -3.68% |
| 19 Nov 2024 | 580.50 | 595.00 | 605.00 | 570.00 | 49696 | 0.37% |
| 18 Nov 2024 | 578.35 | 542.55 | 581.78 | 535.00 | 45287 | 4.38% |
| 14 Nov 2024 | 554.08 | 545.00 | 569.98 | 541.20 | 38374 | -0.84% |
| 13 Nov 2024 | 558.75 | 588.15 | 599.93 | 558.75 | 43653 | -5.00% |
| 12 Nov 2024 | 588.15 | 589.98 | 602.50 | 585.00 | 28713 | 0.37% |
| 11 Nov 2024 | 585.98 | 597.13 | 626.73 | 571.08 | 74050 | -1.87% |
| 08 Nov 2024 | 597.13 | 612.88 | 625.15 | 585.78 | 43328 | -2.57% |
| 07 Nov 2024 | 612.90 | 620.00 | 635.95 | 601.00 | 74017 | -1.51% |
| 06 Nov 2024 | 622.30 | 639.63 | 639.63 | 609.00 | 262144 | 2.15% |
| 05 Nov 2024 | 609.18 | 570.00 | 609.18 | 567.68 | 32441 | 5.00% |
| 04 Nov 2024 | 580.18 | 624.00 | 624.00 | 578.85 | 105008 | -4.78% |
| 01 Nov 2024 | 609.30 | 599.00 | 609.30 | 593.00 | 40050 | 5.00% |
| 31 Oct 2024 | 580.30 | 580.30 | 580.30 | 565.65 | 64134 | 5.00% |
| 30 Oct 2024 | 552.68 | 537.00 | 552.68 | 536.98 | 21157 | 5.00% |
| 29 Oct 2024 | 526.38 | 506.60 | 534.18 | 492.08 | 34759 | 3.47% |
| 28 Oct 2024 | 508.75 | 515.00 | 532.38 | 487.95 | 34640 | -0.95% |
| 25 Oct 2024 | 513.63 | 528.58 | 542.35 | 496.95 | 41831 | -1.81% |
| 24 Oct 2024 | 523.10 | 508.50 | 523.10 | 476.43 | 40018 | 5.00% |
| 23 Oct 2024 | 498.20 | 506.68 | 518.40 | 498.05 | 60764 | -4.97% |
| 22 Oct 2024 | 524.25 | 551.83 | 551.83 | 524.25 | 28056 | -5.00% |
| 21 Oct 2024 | 551.83 | 590.00 | 603.78 | 551.83 | 176906 | -5.00% |
| 18 Oct 2024 | 580.85 | 535.00 | 587.33 | 506.20 | 454315 | 8.78% |
| 17 Oct 2024 | 533.95 | 520.00 | 533.95 | 505.28 | 361478 | 10.00% |
| 16 Oct 2024 | 485.43 | 445.63 | 485.43 | 441.30 | 39299 | 10.00% |
| 15 Oct 2024 | 441.30 | 431.10 | 444.35 | 429.50 | 11497 | 0.86% |
| 14 Oct 2024 | 437.53 | 434.50 | 441.70 | 419.00 | 13916 | -0.96% |
| 11 Oct 2024 | 441.75 | 446.50 | 446.68 | 431.00 | 10649 | -0.43% |
| 10 Oct 2024 | 443.65 | 446.00 | 446.60 | 436.73 | 9866 | 0.26% |
| 09 Oct 2024 | 442.50 | 439.50 | 445.95 | 429.00 | 15866 | 4.02% |
| 08 Oct 2024 | 425.38 | 386.43 | 427.50 | 386.43 | 21890 | 2.12% |
| 07 Oct 2024 | 416.53 | 438.45 | 445.30 | 416.53 | 11223 | -5.00% |
| 04 Oct 2024 | 438.45 | 453.48 | 453.50 | 435.50 | 16791 | -2.35% |
| 03 Oct 2024 | 448.98 | 431.23 | 452.50 | 431.23 | 26027 | 0.34% |
| 01 Oct 2024 | 447.48 | 452.50 | 460.00 | 437.50 | 30580 | 0.37% |
| 30 Sep 2024 | 445.85 | 452.48 | 456.00 | 434.00 | 56701 | 2.62% |
| 27 Sep 2024 | 434.45 | 453.00 | 453.00 | 428.53 | 26326 | -2.17% |
| 26 Sep 2024 | 444.10 | 452.38 | 464.38 | 442.55 | 23758 | -1.83% |
| 25 Sep 2024 | 452.38 | 464.98 | 464.98 | 434.50 | 58242 | 0.32% |
| 24 Sep 2024 | 450.93 | 450.93 | 450.93 | 443.00 | 120242 | 4.99% |
| 23 Sep 2024 | 429.48 | 429.48 | 429.48 | 429.48 | 4361 | 5.00% |
| 20 Sep 2024 | 409.03 | 402.50 | 411.95 | 395.35 | 8399 | 2.44% |
| 19 Sep 2024 | 399.28 | 412.50 | 415.43 | 394.78 | 31341 | -2.91% |
| 18 Sep 2024 | 411.25 | 435.00 | 435.00 | 410.33 | 21829 | -4.78% |
| 17 Sep 2024 | 431.90 | 435.00 | 443.73 | 427.55 | 8440 | -0.82% |
| 16 Sep 2024 | 435.48 | 439.20 | 444.15 | 425.25 | 22243 | -0.85% |
| 13 Sep 2024 | 439.20 | 449.00 | 449.00 | 436.40 | 9664 | -0.57% |
| 12 Sep 2024 | 441.70 | 451.60 | 455.00 | 435.00 | 13862 | -0.73% |
| 11 Sep 2024 | 444.95 | 459.75 | 465.00 | 441.00 | 22545 | -2.23% |
| 10 Sep 2024 | 455.10 | 451.95 | 470.40 | 450.05 | 53928 | 1.58% |
| 09 Sep 2024 | 448.00 | 463.00 | 470.00 | 440.23 | 50008 | -1.25% |
| 06 Sep 2024 | 453.68 | 444.50 | 457.95 | 439.98 | 37506 | 3.28% |
| 05 Sep 2024 | 439.28 | 444.05 | 459.00 | 437.50 | 22481 | -1.07% |
| 04 Sep 2024 | 444.05 | 446.98 | 450.50 | 435.00 | 26963 | -0.63% |
| 03 Sep 2024 | 446.85 | 450.00 | 461.80 | 445.05 | 34897 | -0.31% |
| 02 Sep 2024 | 448.23 | 460.88 | 465.90 | 444.75 | 17068 | -2.40% |
| 30 Aug 2024 | 459.23 | 479.63 | 479.63 | 456.53 | 19926 | -3.88% |
| 29 Aug 2024 | 477.78 | 493.63 | 493.63 | 464.63 | 44237 | -2.31% |
| 28 Aug 2024 | 489.08 | 493.95 | 503.50 | 486.15 | 31240 | 0.08% |
| 27 Aug 2024 | 488.68 | 487.00 | 495.98 | 481.05 | 37003 | 0.64% |
| 26 Aug 2024 | 485.58 | 482.20 | 506.30 | 482.20 | 120583 | 0.70% |
| 23 Aug 2024 | 482.20 | 473.18 | 487.00 | 471.28 | 46377 | 1.91% |
| 22 Aug 2024 | 473.18 | 489.50 | 493.40 | 450.43 | 112008 | 0.69% |
| 21 Aug 2024 | 469.93 | 464.00 | 469.93 | 449.50 | 73163 | 5.00% |
| 20 Aug 2024 | 447.55 | 447.55 | 447.55 | 430.95 | 56043 | 5.00% |
| 19 Aug 2024 | 426.25 | 414.50 | 426.25 | 414.50 | 17374 | 4.99% |
| 16 Aug 2024 | 405.98 | 406.00 | 407.53 | 392.50 | 26045 | 3.39% |
| 14 Aug 2024 | 392.68 | 417.50 | 418.00 | 388.43 | 35688 | -2.75% |
| 13 Aug 2024 | 403.80 | 417.00 | 436.50 | 402.83 | 39083 | -4.77% |
| 12 Aug 2024 | 424.03 | 453.15 | 453.15 | 420.58 | 90693 | -1.75% |
| 09 Aug 2024 | 431.58 | 423.00 | 431.58 | 418.03 | 14647 | 5.00% |
| 08 Aug 2024 | 411.03 | 423.10 | 430.50 | 407.55 | 19198 | -1.97% |
| 07 Aug 2024 | 419.30 | 409.03 | 428.48 | 400.55 | 69875 | 2.51% |
| 06 Aug 2024 | 409.03 | 443.98 | 448.23 | 406.95 | 104017 | -4.51% |
| 05 Aug 2024 | 428.35 | 432.00 | 435.88 | 420.00 | 345375 | 3.18% |
| 02 Aug 2024 | 415.13 | 412.50 | 415.13 | 398.18 | 61356 | 5.00% |
| 01 Aug 2024 | 395.38 | 382.83 | 395.38 | 372.00 | 145278 | 5.00% |
| 31 Jul 2024 | 376.55 | 387.50 | 387.50 | 370.88 | 19531 | -1.23% |
| 30 Jul 2024 | 381.23 | 372.33 | 384.95 | 369.33 | 39263 | 3.40% |
| 29 Jul 2024 | 368.68 | 367.38 | 372.50 | 360.38 | 26309 | 2.73% |
| 26 Jul 2024 | 358.88 | 355.20 | 370.48 | 355.08 | 17848 | 1.03% |
| 25 Jul 2024 | 355.23 | 364.95 | 373.50 | 353.18 | 21126 | -1.60% |
| 24 Jul 2024 | 361.00 | 350.45 | 363.13 | 343.80 | 18792 | 4.38% |
| 23 Jul 2024 | 345.85 | 357.48 | 357.48 | 337.50 | 10136 | -1.87% |
| 22 Jul 2024 | 352.43 | 352.25 | 354.68 | 348.38 | 26605 | 1.39% |
| 19 Jul 2024 | 347.60 | 365.00 | 365.98 | 347.25 | 15748 | -4.91% |
| 18 Jul 2024 | 365.53 | 361.98 | 374.00 | 354.75 | 19905 | 1.49% |
| 16 Jul 2024 | 360.15 | 373.90 | 375.00 | 357.48 | 16653 | -2.48% |
| 15 Jul 2024 | 369.30 | 374.50 | 374.50 | 362.58 | 23005 | 1.92% |
| 12 Jul 2024 | 362.35 | 358.50 | 366.50 | 351.18 | 41760 | 2.98% |
| 11 Jul 2024 | 351.85 | 359.65 | 360.35 | 349.50 | 23631 | -1.62% |
| 10 Jul 2024 | 357.63 | 367.55 | 368.50 | 349.28 | 25544 | -2.73% |
| 09 Jul 2024 | 367.65 | 382.00 | 382.00 | 360.05 | 26132 | -1.52% |
| 08 Jul 2024 | 373.33 | 359.00 | 373.33 | 353.05 | 50562 | 5.00% |
| 05 Jul 2024 | 355.55 | 347.63 | 357.50 | 347.60 | 22525 | 2.28% |
| 04 Jul 2024 | 347.63 | 340.03 | 352.45 | 340.03 | 25371 | 1.46% |
| 03 Jul 2024 | 342.63 | 344.95 | 348.95 | 341.48 | 16956 | 0.17% |
| 02 Jul 2024 | 342.05 | 342.00 | 351.20 | 337.50 | 11998 | -0.14% |
| 01 Jul 2024 | 342.53 | 338.05 | 346.70 | 336.00 | 15770 | 1.80% |
| 28 Jun 2024 | 336.48 | 340.45 | 340.98 | 329.00 | 16379 | -0.47% |
| 27 Jun 2024 | 338.08 | 342.63 | 346.20 | 335.00 | 20595 | 0.23% |
| 26 Jun 2024 | 337.30 | 348.50 | 358.20 | 335.28 | 99644 | -1.14% |
| 25 Jun 2024 | 341.18 | 341.00 | 351.30 | 340.00 | 21529 | 1.32% |
| 24 Jun 2024 | 336.73 | 345.03 | 345.08 | 333.50 | 13827 | -1.28% |
| 21 Jun 2024 | 341.10 | 354.50 | 354.50 | 338.98 | 14295 | -1.46% |
| 20 Jun 2024 | 346.15 | 342.95 | 353.18 | 333.78 | 32302 | 2.90% |
| 19 Jun 2024 | 336.38 | 352.00 | 356.93 | 335.00 | 18696 | -2.04% |
| 18 Jun 2024 | 343.40 | 342.50 | 353.50 | 341.00 | 17543 | 0.40% |
| 14 Jun 2024 | 342.03 | 344.98 | 345.00 | 336.83 | 11679 | -0.08% |
| 13 Jun 2024 | 342.30 | 347.00 | 351.70 | 340.00 | 22633 | 2.10% |
| 12 Jun 2024 | 335.25 | 346.00 | 354.98 | 330.78 | 24076 | -3.16% |
| 11 Jun 2024 | 346.20 | 334.10 | 347.50 | 334.10 | 11110 | 3.62% |
| 10 Jun 2024 | 334.10 | 342.45 | 342.45 | 332.50 | 9240 | -0.24% |
| 07 Jun 2024 | 334.90 | 330.20 | 344.35 | 330.03 | 22942 | 1.49% |
| 06 Jun 2024 | 329.98 | 311.03 | 330.23 | 311.03 | 21810 | 4.92% |
| 05 Jun 2024 | 314.50 | 313.50 | 320.20 | 298.00 | 44343 | 0.26% |
| 04 Jun 2024 | 313.68 | 326.00 | 332.55 | 313.55 | 61026 | -4.96% |
| 03 Jun 2024 | 330.05 | 361.00 | 361.00 | 327.50 | 62929 | -4.16% |
| 31 May 2024 | 344.38 | 334.80 | 351.73 | 334.80 | 100885 | -2.28% |
| 30 May 2024 | 352.40 | 352.40 | 364.98 | 352.40 | 24011 | -5.00% |
| 29 May 2024 | 370.95 | 377.05 | 377.05 | 370.95 | 41865 | -5.00% |
| 28 May 2024 | 390.48 | 387.35 | 396.83 | 371.53 | 237532 | 3.32% |
| 27 May 2024 | 377.95 | 399.60 | 402.00 | 371.55 | 37239 | -3.05% |
| 24 May 2024 | 389.83 | 364.50 | 390.55 | 364.38 | 49336 | 4.80% |
| 23 May 2024 | 371.98 | 385.95 | 385.95 | 367.05 | 26231 | -0.83% |
| 22 May 2024 | 375.08 | 357.88 | 375.75 | 352.60 | 32381 | 4.81% |
| 21 May 2024 | 357.88 | 367.50 | 367.50 | 350.58 | 17889 | -1.76% |
| 18 May 2024 | 364.30 | 364.48 | 367.20 | 357.03 | 2990 | 1.35% |
| 17 May 2024 | 359.43 | 359.98 | 360.00 | 351.85 | 10625 | 2.12% |
| 16 May 2024 | 351.98 | 361.50 | 367.48 | 348.95 | 13880 | -0.90% |
| 15 May 2024 | 355.18 | 352.00 | 361.08 | 346.08 | 27427 | 3.27% |
| 14 May 2024 | 343.93 | 334.05 | 350.75 | 334.05 | 17512 | 2.96% |
| 13 May 2024 | 334.05 | 336.88 | 341.00 | 323.78 | 15093 | -0.93% |
| 10 May 2024 | 337.18 | 329.73 | 340.00 | 324.38 | 15440 | 2.75% |
| 09 May 2024 | 328.15 | 337.50 | 342.45 | 324.00 | 11116 | -2.67% |
| 08 May 2024 | 337.15 | 326.85 | 352.03 | 324.98 | 26175 | 0.56% |
| 07 May 2024 | 335.28 | 357.25 | 357.25 | 335.05 | 32722 | -4.93% |
| 06 May 2024 | 352.68 | 357.60 | 363.45 | 350.95 | 22970 | -1.38% |
| 03 May 2024 | 357.60 | 387.48 | 387.48 | 352.75 | 37411 | -3.61% |
| 02 May 2024 | 370.98 | 364.48 | 370.98 | 353.33 | 22150 | 5.00% |
| 30 Apr 2024 | 353.33 | 374.00 | 374.00 | 350.50 | 17399 | -3.89% |
| 29 Apr 2024 | 367.63 | 383.50 | 384.20 | 363.28 | 14553 | -3.05% |
| 26 Apr 2024 | 379.18 | 389.95 | 399.20 | 372.08 | 39619 | -0.45% |
| 25 Apr 2024 | 380.88 | 362.75 | 380.88 | 362.75 | 20911 | 5.00% |
| 24 Apr 2024 | 362.75 | 379.45 | 383.48 | 360.00 | 52163 | -3.77% |
| 23 Apr 2024 | 376.95 | 388.00 | 390.00 | 372.88 | 85369 | -3.96% |
| 22 Apr 2024 | 392.50 | 405.53 | 405.53 | 386.75 | 320916 | 6.46% |
| 19 Apr 2024 | 368.68 | 357.45 | 368.68 | 343.50 | 113798 | 9.99% |
| 18 Apr 2024 | 335.18 | 311.48 | 335.18 | 310.90 | 20906 | 9.99% |
| 16 Apr 2024 | 304.73 | 298.73 | 307.80 | 297.93 | 12683 | 2.01% |
| 15 Apr 2024 | 298.73 | 300.50 | 308.98 | 297.50 | 20149 | -4.89% |
| 12 Apr 2024 | 314.10 | 322.45 | 322.45 | 312.50 | 11923 | -2.52% |
| 10 Apr 2024 | 322.23 | 321.55 | 336.45 | 315.05 | 27311 | 0.21% |
| 09 Apr 2024 | 321.55 | 332.40 | 336.98 | 318.30 | 13688 | -1.99% |
| 08 Apr 2024 | 328.08 | 329.03 | 335.10 | 325.00 | 19448 | 0.24% |
| 05 Apr 2024 | 327.28 | 337.48 | 340.75 | 326.50 | 40843 | -3.46% |
| 04 Apr 2024 | 339.00 | 339.00 | 339.00 | 330.50 | 32052 | 4.99% |
| 03 Apr 2024 | 322.88 | 308.98 | 322.88 | 297.53 | 25062 | 5.00% |
| 02 Apr 2024 | 307.50 | 307.35 | 309.00 | 302.43 | 9398 | 1.05% |
| 01 Apr 2024 | 304.30 | 311.93 | 311.93 | 303.05 | 9688 | 0.80% |
| 28 Mar 2024 | 301.88 | 309.48 | 310.98 | 299.85 | 17472 | -0.07% |
| 27 Mar 2024 | 302.10 | 293.50 | 307.43 | 293.50 | 31665 | 2.95% |
| 26 Mar 2024 | 293.43 | 294.53 | 312.98 | 288.15 | 87294 | -1.56% |
| 22 Mar 2024 | 298.08 | 307.00 | 307.00 | 295.00 | 35420 | -0.44% |
| 21 Mar 2024 | 299.40 | 296.95 | 304.80 | 291.53 | 43105 | 3.13% |
| 20 Mar 2024 | 290.30 | 291.50 | 304.98 | 287.60 | 38254 | -1.21% |
| 19 Mar 2024 | 293.85 | 289.85 | 299.60 | 276.50 | 112854 | 2.98% |
| 18 Mar 2024 | 285.35 | 296.08 | 297.40 | 281.65 | 23268 | -3.62% |
| 15 Mar 2024 | 296.08 | 275.50 | 298.98 | 275.50 | 55936 | 3.98% |
| 14 Mar 2024 | 284.75 | 282.50 | 307.48 | 278.65 | 65800 | -2.92% |
| 13 Mar 2024 | 293.30 | 302.50 | 316.40 | 293.30 | 82099 | -5.00% |
| 12 Mar 2024 | 308.73 | 313.00 | 320.00 | 308.73 | 31574 | -5.00% |
| 11 Mar 2024 | 324.98 | 336.55 | 345.00 | 324.98 | 49207 | -5.00% |
| 07 Mar 2024 | 342.08 | 340.05 | 358.50 | 325.00 | 99616 | 0.18% |
| 06 Mar 2024 | 341.45 | 341.45 | 377.35 | 341.45 | 227649 | -5.00% |
| 05 Mar 2024 | 359.43 | 359.43 | 359.43 | 359.43 | 9075 | -5.00% |
| 04 Mar 2024 | 378.33 | 402.20 | 412.00 | 378.33 | 70808 | -5.00% |
| 02 Mar 2024 | 398.23 | 394.95 | 398.23 | 391.58 | 43968 | 5.00% |
| 01 Mar 2024 | 379.28 | 362.88 | 379.28 | 362.05 | 77298 | 5.00% |
| 29 Feb 2024 | 361.23 | 350.28 | 373.98 | 349.50 | 647551 | 6.23% |
| 28 Feb 2024 | 340.03 | 314.48 | 340.03 | 314.48 | 670860 | 10.00% |
| 27 Feb 2024 | 309.13 | 302.15 | 309.13 | 296.18 | 164004 | 10.00% |
| 26 Feb 2024 | 281.03 | 295.00 | 295.00 | 271.00 | 26181 | -1.09% |
| 23 Feb 2024 | 284.13 | 292.35 | 292.43 | 280.03 | 7339 | -1.75% |
| 22 Feb 2024 | 289.18 | 295.55 | 302.08 | 285.78 | 14231 | -2.12% |
| 21 Feb 2024 | 295.45 | 309.50 | 311.98 | 293.83 | 17655 | -4.06% |
| 20 Feb 2024 | 307.95 | 293.75 | 312.65 | 293.70 | 58407 | 5.57% |
| 19 Feb 2024 | 291.70 | 282.48 | 299.35 | 282.45 | 26669 | 4.24% |
| 16 Feb 2024 | 279.83 | 283.00 | 287.30 | 277.55 | 5293 | -1.12% |
| 15 Feb 2024 | 283.00 | 281.03 | 285.83 | 275.00 | 9223 | 2.21% |
| 14 Feb 2024 | 276.88 | 270.00 | 281.20 | 270.00 | 4548 | 0.45% |
| 13 Feb 2024 | 275.63 | 287.35 | 287.35 | 267.05 | 16007 | -1.77% |
| 12 Feb 2024 | 280.60 | 296.85 | 298.00 | 277.50 | 16415 | -4.87% |
| 09 Feb 2024 | 294.95 | 288.98 | 310.00 | 284.55 | 66579 | 4.32% |
| 08 Feb 2024 | 282.73 | 283.40 | 288.88 | 281.00 | 6526 | 0.01% |
| 07 Feb 2024 | 282.70 | 287.45 | 287.45 | 280.78 | 5278 | 0.45% |
| 06 Feb 2024 | 281.43 | 285.88 | 289.00 | 279.53 | 6059 | -0.15% |
| 05 Feb 2024 | 281.85 | 289.45 | 294.95 | 281.05 | 8569 | -2.63% |
| 02 Feb 2024 | 289.45 | 283.28 | 292.95 | 283.25 | 12300 | 3.43% |
| 01 Feb 2024 | 279.85 | 280.53 | 288.43 | 276.80 | 10398 | -0.83% |
| 31 Jan 2024 | 282.18 | 288.03 | 291.08 | 276.20 | 11388 | -2.64% |
| 30 Jan 2024 | 289.83 | 296.40 | 298.08 | 286.25 | 7979 | -1.58% |
| 29 Jan 2024 | 294.48 | 287.00 | 304.90 | 287.00 | 16953 | 2.90% |
| 25 Jan 2024 | 286.18 | 291.58 | 294.95 | 284.00 | 4679 | -1.74% |
| 24 Jan 2024 | 291.25 | 285.18 | 299.50 | 280.05 | 14164 | 3.49% |
| 23 Jan 2024 | 281.43 | 309.50 | 309.50 | 275.00 | 28103 | -7.07% |
| 20 Jan 2024 | 302.83 | 311.65 | 316.50 | 300.00 | 19945 | 0.79% |
| 19 Jan 2024 | 300.45 | 277.45 | 302.28 | 277.45 | 57296 | 9.33% |
| 18 Jan 2024 | 274.80 | 272.55 | 276.50 | 267.03 | 9948 | 0.48% |
| 17 Jan 2024 | 273.50 | 281.65 | 281.65 | 272.50 | 9720 | -3.00% |
| 16 Jan 2024 | 281.95 | 287.88 | 288.73 | 271.53 | 13204 | -2.05% |
| 15 Jan 2024 | 287.85 | 275.15 | 294.50 | 275.15 | 22263 | 3.10% |
| 12 Jan 2024 | 279.20 | 279.50 | 285.00 | 276.03 | 6605 | 0.71% |
| 11 Jan 2024 | 277.23 | 282.25 | 286.55 | 273.85 | 14762 | -3.25% |
| 10 Jan 2024 | 286.55 | 290.00 | 290.00 | 278.80 | 20149 | 1.18% |
| 09 Jan 2024 | 283.20 | 271.43 | 286.00 | 271.30 | 14468 | 6.43% |
| 08 Jan 2024 | 266.10 | 282.23 | 295.00 | 264.05 | 37487 | -5.32% |
| 05 Jan 2024 | 281.05 | 269.98 | 290.95 | 269.98 | 27898 | 4.60% |
| 04 Jan 2024 | 268.70 | 269.10 | 279.50 | 261.05 | 17515 | 0.41% |
| 03 Jan 2024 | 267.60 | 260.13 | 271.95 | 260.13 | 8131 | 0.93% |
| 02 Jan 2024 | 265.13 | 263.90 | 271.48 | 256.03 | 12333 | 0.57% |
| 01 Jan 2024 | 263.63 | 269.95 | 277.40 | 260.08 | 15649 | -2.36% |
| 29 Dec 2023 | 270.00 | 270.50 | 280.83 | 268.50 | 8609 | 0.20% |
| 28 Dec 2023 | 269.45 | 278.05 | 278.13 | 268.05 | 9970 | -3.85% |
| 27 Dec 2023 | 280.23 | 277.30 | 283.25 | 275.25 | 14344 | 1.04% |
| 26 Dec 2023 | 277.35 | 281.53 | 290.50 | 275.60 | 29163 | 0.50% |
| 22 Dec 2023 | 275.98 | 268.05 | 280.00 | 263.03 | 21006 | 3.05% |
| 21 Dec 2023 | 267.80 | 265.10 | 270.50 | 262.43 | 9309 | 1.48% |
| 20 Dec 2023 | 263.90 | 279.13 | 283.75 | 261.50 | 26821 | -5.46% |
| 19 Dec 2023 | 279.13 | 284.23 | 287.50 | 278.00 | 19313 | -1.79% |
| 18 Dec 2023 | 284.23 | 295.38 | 295.38 | 277.78 | 10904 | -1.61% |
| 15 Dec 2023 | 288.88 | 288.25 | 293.98 | 285.80 | 28263 | 1.64% |
| 14 Dec 2023 | 284.23 | 282.50 | 288.73 | 276.25 | 25284 | 0.83% |
| 13 Dec 2023 | 281.90 | 288.20 | 292.90 | 280.50 | 9967 | -2.19% |
| 12 Dec 2023 | 288.20 | 291.75 | 298.50 | 285.63 | 12253 | -1.23% |
| 11 Dec 2023 | 291.80 | 300.08 | 306.98 | 289.58 | 19835 | -3.29% |
| 08 Dec 2023 | 301.73 | 307.48 | 316.35 | 300.05 | 11831 | -1.31% |
| 07 Dec 2023 | 305.73 | 303.58 | 309.98 | 300.03 | 10885 | 0.71% |
| 06 Dec 2023 | 303.58 | 310.88 | 311.65 | 300.50 | 19653 | -2.14% |
| 05 Dec 2023 | 310.23 | 313.10 | 317.20 | 305.03 | 20392 | -0.88% |
| 04 Dec 2023 | 313.00 | 304.98 | 317.98 | 304.98 | 23059 | 2.83% |
| 01 Dec 2023 | 304.40 | 310.00 | 322.48 | 302.50 | 23610 | -0.61% |
| 30 Nov 2023 | 306.28 | 318.50 | 320.75 | 303.33 | 24876 | -3.59% |
| 29 Nov 2023 | 317.68 | 319.00 | 327.00 | 315.00 | 17420 | 0.63% |
| 28 Nov 2023 | 315.68 | 322.50 | 322.50 | 300.55 | 24303 | -1.48% |
| 24 Nov 2023 | 320.43 | 330.18 | 339.98 | 314.40 | 23813 | -2.94% |
| 23 Nov 2023 | 330.13 | 349.95 | 351.40 | 327.58 | 17532 | -2.54% |
| 22 Nov 2023 | 338.73 | 348.00 | 352.30 | 331.50 | 26246 | -2.64% |
| 21 Nov 2023 | 347.90 | 326.50 | 355.00 | 326.50 | 72339 | 6.36% |
| 20 Nov 2023 | 327.10 | 309.95 | 336.95 | 305.58 | 48984 | 6.15% |
| 17 Nov 2023 | 308.15 | 333.00 | 333.00 | 307.00 | 59751 | -2.75% |
| 16 Nov 2023 | 316.88 | 292.40 | 316.88 | 291.00 | 55112 | 10.00% |
| 15 Nov 2023 | 288.08 | 320.25 | 327.65 | 285.45 | 190276 | -9.17% |
| 13 Nov 2023 | 317.15 | 320.40 | 322.50 | 308.53 | 13315 | -1.01% |
| 12 Nov 2023 | 320.40 | 322.90 | 328.50 | 315.05 | 14176 | 1.22% |
| 10 Nov 2023 | 316.53 | 309.50 | 333.05 | 309.50 | 66706 | 4.54% |
| 09 Nov 2023 | 302.78 | 310.50 | 314.75 | 301.13 | 17366 | -1.96% |
| 08 Nov 2023 | 308.83 | 315.25 | 325.00 | 306.08 | 35468 | -1.94% |
| 07 Nov 2023 | 314.95 | 335.03 | 339.40 | 301.05 | 137545 | -3.57% |
| 06 Nov 2023 | 326.60 | 315.48 | 326.60 | 312.00 | 126783 | 9.99% |
| 03 Nov 2023 | 296.93 | 249.43 | 296.93 | 248.53 | 283041 | 20.00% |
| 02 Nov 2023 | 247.45 | 238.15 | 249.75 | 237.35 | 49674 | 3.91% |
| 01 Nov 2023 | 238.15 | 231.85 | 246.28 | 227.55 | 29143 | 2.99% |
| 31 Oct 2023 | 231.23 | 237.53 | 242.05 | 227.23 | 35653 | -2.65% |
| 30 Oct 2023 | 237.53 | 234.25 | 248.73 | 234.00 | 61847 | 1.43% |
| 27 Oct 2023 | 234.18 | 205.00 | 239.95 | 205.00 | 53929 | 13.17% |
| 26 Oct 2023 | 206.93 | 220.55 | 223.43 | 202.60 | 46725 | -7.06% |
| 25 Oct 2023 | 222.65 | 215.00 | 237.50 | 211.60 | 188558 | 6.84% |
| 23 Oct 2023 | 208.40 | 172.03 | 218.95 | 172.03 | 143736 | 14.20% |
| 20 Oct 2023 | 182.48 | 185.05 | 189.15 | 180.00 | 2975 | -1.36% |
| 19 Oct 2023 | 185.00 | 183.25 | 190.43 | 183.25 | 3408 | -1.38% |
| 18 Oct 2023 | 187.58 | 191.98 | 191.98 | 182.00 | 2176 | -0.93% |
| 17 Oct 2023 | 189.35 | 186.53 | 192.45 | 186.53 | 8099 | 1.61% |
| 16 Oct 2023 | 186.35 | 187.50 | 190.00 | 185.63 | 2684 | -1.66% |
| 13 Oct 2023 | 189.50 | 189.48 | 192.00 | 185.00 | 4941 | 0.01% |
| 12 Oct 2023 | 189.48 | 190.85 | 190.90 | 182.00 | 5693 | 2.98% |
| 11 Oct 2023 | 184.00 | 185.00 | 190.50 | 181.50 | 4111 | 1.32% |
| 10 Oct 2023 | 181.60 | 182.50 | 184.05 | 178.00 | 12331 | 0.56% |
| 09 Oct 2023 | 180.58 | 176.30 | 184.23 | 171.00 | 6191 | 2.43% |
| 06 Oct 2023 | 176.30 | 176.30 | 176.30 | 176.00 | 1590 | 2.00% |
| 05 Oct 2023 | 172.85 | 166.50 | 172.85 | 166.50 | 4031 | 1.99% |
| 04 Oct 2023 | 169.48 | 169.50 | 169.50 | 169.48 | 284 | -0.01% |
| 03 Oct 2023 | 169.50 | 169.98 | 169.98 | 168.93 | 274 | -1.67% |
| 29 Sep 2023 | 172.38 | 169.50 | 172.38 | 168.50 | 6766 | 2.00% |
| 28 Sep 2023 | 169.00 | 171.00 | 171.00 | 169.00 | 2857 | -1.19% |
| 27 Sep 2023 | 171.03 | 172.50 | 172.50 | 171.03 | 170 | -1.65% |
| 26 Sep 2023 | 173.90 | 171.03 | 173.90 | 171.03 | 4524 | -0.34% |
| 25 Sep 2023 | 174.50 | 174.00 | 174.50 | 174.00 | 598 | 0.37% |
| 22 Sep 2023 | 173.85 | 177.50 | 177.50 | 173.85 | 1346 | -2.00% |
| 21 Sep 2023 | 177.40 | 179.75 | 179.75 | 177.40 | 499 | -1.99% |
| 20 Sep 2023 | 181.00 | 173.95 | 181.00 | 173.95 | 7826 | 1.97% |
| 18 Sep 2023 | 177.50 | 175.50 | 177.50 | 175.50 | 3163 | 0.89% |
| 15 Sep 2023 | 175.93 | 176.00 | 177.00 | 175.93 | 554 | -1.99% |
| 14 Sep 2023 | 179.50 | 178.00 | 179.50 | 178.00 | 3743 | 1.27% |
| 13 Sep 2023 | 177.25 | 176.18 | 177.25 | 176.18 | 2071 | -1.39% |
| 12 Sep 2023 | 179.75 | 181.55 | 182.50 | 178.50 | 882 | -0.99% |
| 11 Sep 2023 | 181.55 | 178.00 | 181.55 | 178.00 | 11476 | 1.99% |
| 08 Sep 2023 | 178.00 | 175.00 | 178.00 | 175.00 | 5212 | 1.14% |
| 07 Sep 2023 | 176.00 | 175.13 | 176.00 | 174.75 | 4100 | -1.29% |
| 06 Sep 2023 | 178.30 | 180.00 | 180.00 | 178.30 | 2282 | -2.00% |
| 05 Sep 2023 | 181.93 | 182.50 | 182.50 | 181.93 | 5051 | -1.99% |
| 04 Sep 2023 | 185.63 | 189.40 | 189.40 | 185.63 | 881 | -1.99% |
| 01 Sep 2023 | 189.40 | 193.00 | 193.00 | 189.40 | 1219 | -1.99% |
| 31 Aug 2023 | 193.25 | 190.25 | 195.00 | 183.58 | 7149 | 0.60% |
| 30 Aug 2023 | 192.10 | 187.50 | 195.20 | 187.50 | 17605 | 3.32% |
| 29 Aug 2023 | 185.93 | 180.00 | 186.55 | 180.00 | 11776 | 4.64% |
| 28 Aug 2023 | 177.68 | 184.00 | 184.00 | 175.00 | 24129 | -0.06% |
| 25 Aug 2023 | 177.78 | 181.00 | 181.00 | 176.00 | 1629 | -1.83% |
| 24 Aug 2023 | 181.10 | 180.00 | 186.00 | 179.08 | 6755 | 1.10% |
| 23 Aug 2023 | 179.13 | 179.70 | 184.00 | 175.00 | 6157 | -0.32% |
| 22 Aug 2023 | 179.70 | 184.35 | 184.35 | 175.50 | 5051 | 1.80% |
| 21 Aug 2023 | 176.53 | 184.18 | 184.18 | 171.50 | 2687 | -1.46% |
| 18 Aug 2023 | 179.15 | 180.00 | 190.00 | 176.00 | 12319 | -2.58% |
| 17 Aug 2023 | 183.90 | 196.75 | 197.35 | 180.50 | 10878 | -2.22% |
| 16 Aug 2023 | 188.08 | 185.43 | 188.08 | 179.00 | 22543 | 5.00% |
| 14 Aug 2023 | 179.13 | 172.98 | 179.30 | 165.55 | 16013 | 4.89% |
| 11 Aug 2023 | 170.78 | 163.45 | 171.38 | 159.38 | 23326 | 4.63% |
| 10 Aug 2023 | 163.23 | 164.00 | 164.50 | 155.28 | 10957 | 0.28% |
| 09 Aug 2023 | 162.78 | 166.00 | 166.00 | 159.68 | 23250 | -3.15% |
| 08 Aug 2023 | 168.08 | 167.40 | 169.45 | 159.00 | 28372 | 4.14% |
| 07 Aug 2023 | 161.40 | 166.65 | 167.50 | 160.00 | 13429 | -2.15% |
| 04 Aug 2023 | 164.95 | 158.00 | 164.95 | 149.25 | 29935 | 5.00% |
| 03 Aug 2023 | 157.10 | 150.50 | 160.00 | 150.30 | 11092 | 1.56% |
| 02 Aug 2023 | 154.68 | 157.38 | 157.50 | 151.00 | 17871 | 0.87% |
| 01 Aug 2023 | 153.35 | 148.50 | 153.85 | 147.15 | 10296 | 4.65% |
| 31 Jul 2023 | 146.53 | 146.15 | 152.00 | 144.00 | 14340 | 0.26% |
| 28 Jul 2023 | 146.15 | 145.50 | 147.50 | 143.53 | 4007 | 1.40% |
| 27 Jul 2023 | 144.13 | 145.00 | 146.25 | 141.50 | 7922 | 0.66% |
| 26 Jul 2023 | 143.18 | 141.50 | 145.00 | 138.00 | 10153 | 1.19% |
| 25 Jul 2023 | 141.50 | 144.00 | 145.00 | 141.18 | 5183 | 0.71% |
| 24 Jul 2023 | 140.50 | 141.78 | 145.00 | 138.53 | 2233 | -0.90% |
| 21 Jul 2023 | 141.78 | 145.00 | 145.00 | 140.03 | 7159 | -2.46% |
| 20 Jul 2023 | 145.35 | 144.38 | 147.50 | 142.50 | 10141 | 0.67% |
| 19 Jul 2023 | 144.38 | 147.45 | 147.45 | 142.50 | 6249 | -1.23% |
| 18 Jul 2023 | 146.18 | 147.50 | 147.50 | 141.50 | 9105 | 0.09% |
| 17 Jul 2023 | 146.05 | 147.53 | 149.48 | 144.50 | 6550 | -0.73% |
| 14 Jul 2023 | 147.13 | 143.73 | 149.95 | 140.50 | 3114 | 2.37% |
| 13 Jul 2023 | 143.73 | 145.05 | 148.35 | 143.50 | 3867 | -0.93% |
| 12 Jul 2023 | 145.08 | 145.15 | 147.50 | 145.00 | 1503 | -1.49% |
| 11 Jul 2023 | 147.28 | 145.53 | 149.73 | 145.53 | 3762 | 1.20% |
| 10 Jul 2023 | 145.53 | 145.00 | 149.50 | 142.50 | 2791 | -0.68% |
| 07 Jul 2023 | 146.53 | 151.00 | 151.00 | 144.00 | 1481 | -1.71% |
| 06 Jul 2023 | 149.08 | 150.00 | 153.00 | 147.53 | 8636 | -2.82% |
| 05 Jul 2023 | 153.40 | 150.50 | 154.00 | 143.10 | 9385 | 2.75% |
| 04 Jul 2023 | 149.30 | 152.00 | 152.00 | 143.23 | 5417 | -0.93% |
| 03 Jul 2023 | 150.70 | 157.50 | 159.50 | 147.33 | 17842 | -2.82% |
| 30 Jun 2023 | 155.08 | 164.55 | 164.55 | 153.00 | 34743 | -1.05% |
| 28 Jun 2023 | 156.73 | 156.73 | 156.73 | 156.73 | 26438 | 4.99% |
| 27 Jun 2023 | 149.28 | 143.30 | 149.28 | 143.30 | 6971 | 4.99% |
| 26 Jun 2023 | 142.18 | 142.63 | 144.00 | 140.95 | 3798 | -0.25% |
| 23 Jun 2023 | 142.53 | 142.90 | 147.40 | 139.00 | 3304 | -1.89% |
| 22 Jun 2023 | 145.28 | 145.03 | 149.55 | 145.03 | 5194 | -0.75% |
| 21 Jun 2023 | 146.38 | 142.50 | 152.00 | 142.50 | 22179 | -1.05% |
| 20 Jun 2023 | 147.93 | 149.50 | 150.00 | 144.00 | 10744 | 1.60% |
| 19 Jun 2023 | 145.60 | 150.00 | 150.00 | 145.00 | 6156 | -2.93% |
| 16 Jun 2023 | 150.00 | 150.50 | 151.50 | 143.25 | 7801 | 1.25% |
| 15 Jun 2023 | 148.15 | 145.00 | 151.50 | 141.20 | 19560 | 1.96% |
| 14 Jun 2023 | 145.30 | 145.00 | 146.50 | 142.50 | 5828 | 0.01% |
| 13 Jun 2023 | 145.28 | 149.00 | 149.00 | 142.00 | 4973 | -1.07% |
| 12 Jun 2023 | 146.85 | 141.00 | 148.00 | 140.00 | 23262 | 4.02% |
| 09 Jun 2023 | 141.18 | 145.00 | 145.00 | 138.50 | 7163 | -2.89% |
| 08 Jun 2023 | 145.38 | 150.00 | 152.00 | 145.05 | 10968 | -2.92% |
| 07 Jun 2023 | 149.75 | 149.95 | 153.00 | 147.55 | 30197 | 1.35% |
| 06 Jun 2023 | 147.75 | 141.50 | 149.95 | 139.00 | 51359 | 4.65% |
| 05 Jun 2023 | 141.18 | 143.00 | 148.93 | 140.03 | 38692 | -0.63% |
| 02 Jun 2023 | 142.08 | 147.48 | 147.48 | 141.38 | 23599 | -1.49% |
| 01 Jun 2023 | 144.23 | 145.00 | 148.18 | 144.00 | 33080 | -1.14% |
| 31 May 2023 | 145.90 | 146.50 | 148.75 | 141.53 | 51975 | 0.72% |
| 30 May 2023 | 144.85 | 155.80 | 160.98 | 143.00 | 394812 | -3.18% |
| 29 May 2023 | 149.60 | 124.68 | 149.60 | 117.80 | 444798 | 19.99% |
| 26 May 2023 | 124.68 | 118.45 | 128.75 | 112.48 | 206396 | 5.53% |
| 25 May 2023 | 118.15 | 109.98 | 118.55 | 108.53 | 36806 | 7.12% |
| 24 May 2023 | 110.30 | 109.68 | 112.13 | 109.25 | 7003 | 0.57% |
| 23 May 2023 | 109.68 | 107.88 | 111.50 | 107.50 | 8218 | 0.78% |
| 22 May 2023 | 108.83 | 108.95 | 110.95 | 107.53 | 7736 | -0.11% |
| 19 May 2023 | 108.95 | 106.53 | 109.50 | 105.80 | 4655 | 1.75% |
| 18 May 2023 | 107.08 | 108.00 | 108.95 | 106.50 | 7921 | -0.14% |
| 17 May 2023 | 107.23 | 108.08 | 109.85 | 105.28 | 18790 | -0.79% |
| 16 May 2023 | 108.08 | 109.10 | 111.50 | 107.18 | 6418 | -1.39% |
| 15 May 2023 | 109.60 | 112.00 | 112.00 | 108.50 | 11186 | -0.35% |
| 12 May 2023 | 109.98 | 107.60 | 111.28 | 107.50 | 22735 | 2.64% |
| 11 May 2023 | 107.15 | 108.50 | 110.00 | 106.68 | 5272 | -1.11% |
| 10 May 2023 | 108.35 | 109.70 | 109.75 | 106.03 | 7328 | -0.49% |
| 09 May 2023 | 108.88 | 111.30 | 113.00 | 107.55 | 10042 | -2.16% |
| 08 May 2023 | 111.28 | 113.98 | 113.98 | 110.15 | 3101 | 0.45% |
| 05 May 2023 | 110.78 | 116.50 | 116.50 | 108.28 | 12358 | -3.27% |
| 04 May 2023 | 114.53 | 115.00 | 118.40 | 112.80 | 25169 | 0.03% |
| 03 May 2023 | 114.50 | 105.63 | 120.15 | 105.58 | 78379 | 7.18% |
| 02 May 2023 | 106.83 | 109.30 | 109.75 | 105.53 | 5325 | -0.16% |
| 28 Apr 2023 | 107.00 | 106.00 | 107.50 | 106.00 | 2812 | 1.59% |
| 27 Apr 2023 | 105.33 | 106.85 | 107.00 | 105.13 | 2053 | -1.88% |
| 26 Apr 2023 | 107.35 | 108.50 | 109.00 | 106.05 | 2899 | -0.68% |
| 25 Apr 2023 | 108.08 | 109.90 | 109.90 | 105.50 | 5513 | 1.53% |
| 24 Apr 2023 | 106.45 | 102.78 | 108.50 | 102.78 | 10657 | 3.35% |
| 21 Apr 2023 | 103.00 | 103.65 | 103.65 | 100.50 | 4022 | 0.68% |
| 20 Apr 2023 | 102.30 | 100.88 | 104.20 | 100.88 | 4692 | 1.41% |
| 19 Apr 2023 | 100.88 | 102.90 | 102.90 | 100.03 | 5676 | -2.15% |
| 18 Apr 2023 | 103.10 | 100.75 | 103.98 | 100.75 | 2843 | 0.21% |
| 17 Apr 2023 | 102.88 | 106.00 | 106.15 | 101.63 | 5139 | -0.91% |
| 13 Apr 2023 | 103.83 | 103.95 | 104.65 | 102.08 | 18110 | 2.01% |
| 12 Apr 2023 | 101.78 | 100.75 | 103.45 | 100.75 | 1259 | 0.20% |
| 11 Apr 2023 | 101.58 | 100.68 | 103.00 | 100.68 | 1492 | -0.61% |
| 10 Apr 2023 | 102.20 | 103.65 | 104.50 | 101.03 | 3216 | -1.40% |
| 06 Apr 2023 | 103.65 | 104.20 | 104.35 | 102.80 | 2234 | -0.53% |
| 05 Apr 2023 | 104.20 | 100.40 | 106.48 | 100.15 | 3919 | 3.78% |
| 03 Apr 2023 | 100.40 | 99.95 | 100.80 | 96.53 | 2393 | 3.63% |
| 31 Mar 2023 | 96.88 | 98.58 | 102.00 | 95.10 | 9910 | -1.27% |
| 29 Mar 2023 | 98.13 | 97.63 | 100.00 | 97.38 | 3099 | -1.36% |
| 28 Mar 2023 | 99.48 | 101.50 | 101.50 | 96.08 | 7188 | 2.00% |
| 27 Mar 2023 | 97.53 | 100.50 | 103.93 | 95.00 | 7898 | -2.27% |
| 24 Mar 2023 | 99.80 | 104.70 | 104.70 | 99.48 | 2194 | -2.85% |
| 23 Mar 2023 | 102.73 | 103.00 | 106.40 | 102.18 | 1974 | -0.24% |
| 22 Mar 2023 | 102.98 | 102.95 | 104.00 | 102.50 | 1984 | 0.03% |
| 21 Mar 2023 | 102.95 | 100.55 | 103.85 | 99.10 | 3441 | 2.51% |
| 20 Mar 2023 | 100.43 | 100.03 | 102.85 | 99.90 | 4755 | -0.91% |
| 17 Mar 2023 | 101.35 | 101.73 | 103.73 | 101.03 | 3543 | 0.22% |
| 16 Mar 2023 | 101.13 | 103.05 | 105.00 | 101.00 | 3748 | -3.18% |
| 15 Mar 2023 | 104.45 | 105.35 | 107.53 | 103.35 | 6861 | 0.34% |
| 14 Mar 2023 | 104.10 | 107.18 | 107.18 | 102.95 | 8584 | -1.65% |
| 13 Mar 2023 | 105.85 | 112.00 | 114.35 | 104.55 | 18063 | -1.79% |
| 10 Mar 2023 | 107.78 | 104.48 | 116.25 | 99.50 | 172780 | 9.81% |
| 09 Mar 2023 | 98.15 | 96.65 | 100.50 | 95.55 | 5571 | 0.33% |
| 08 Mar 2023 | 97.83 | 96.00 | 98.40 | 96.00 | 3718 | 0.70% |
| 06 Mar 2023 | 97.15 | 99.73 | 99.73 | 96.05 | 3239 | -1.12% |
| 03 Mar 2023 | 98.25 | 99.93 | 99.93 | 96.05 | 3911 | 1.62% |
| 02 Mar 2023 | 96.68 | 95.50 | 97.95 | 95.50 | 1524 | 1.55% |
| 01 Mar 2023 | 95.20 | 98.95 | 98.95 | 94.50 | 2872 | 0.71% |
| 28 Feb 2023 | 94.53 | 94.73 | 97.50 | 93.53 | 3210 | -0.21% |
| 27 Feb 2023 | 94.73 | 97.75 | 98.95 | 93.18 | 4334 | -3.42% |
| 24 Feb 2023 | 98.08 | 100.60 | 100.80 | 97.08 | 3147 | 0.10% |
| 23 Feb 2023 | 97.98 | 97.50 | 100.95 | 97.28 | 3807 | 0.03% |
| 22 Feb 2023 | 97.95 | 99.45 | 102.25 | 97.50 | 5982 | -2.37% |
| 21 Feb 2023 | 100.33 | 102.85 | 102.85 | 100.00 | 3656 | 0.10% |
| 20 Feb 2023 | 100.23 | 104.75 | 104.75 | 100.00 | 4296 | -0.50% |
| 17 Feb 2023 | 100.73 | 105.98 | 105.98 | 100.00 | 9580 | -3.10% |
| 16 Feb 2023 | 103.95 | 106.95 | 106.95 | 101.15 | 2989 | 2.51% |
| 15 Feb 2023 | 101.40 | 104.03 | 106.85 | 100.63 | 4751 | -2.87% |
| 14 Feb 2023 | 104.40 | 104.55 | 108.45 | 102.05 | 4167 | -0.43% |
| 13 Feb 2023 | 104.85 | 107.53 | 109.48 | 104.08 | 6131 | -3.72% |
| 10 Feb 2023 | 108.90 | 110.55 | 110.55 | 106.13 | 11492 | 2.01% |
| 09 Feb 2023 | 106.75 | 102.95 | 107.50 | 102.95 | 4432 | 2.71% |
| 08 Feb 2023 | 103.93 | 101.65 | 105.70 | 101.55 | 4521 | 2.87% |
| 07 Feb 2023 | 101.03 | 106.33 | 107.50 | 99.98 | 10660 | -4.72% |
| 06 Feb 2023 | 106.03 | 105.50 | 112.48 | 102.70 | 9493 | -1.73% |
| 03 Feb 2023 | 107.90 | 113.95 | 113.95 | 105.78 | 7929 | -3.25% |
| 02 Feb 2023 | 111.53 | 105.03 | 115.95 | 105.03 | 18402 | 4.74% |
| 01 Feb 2023 | 106.48 | 110.45 | 114.48 | 104.85 | 11335 | -3.40% |
| 31 Jan 2023 | 110.23 | 110.98 | 111.48 | 107.75 | 2863 | 1.99% |
| 30 Jan 2023 | 108.08 | 111.08 | 113.38 | 105.23 | 2232 | -2.13% |
| 27 Jan 2023 | 110.43 | 110.05 | 111.95 | 108.08 | 6658 | 0.05% |
| 25 Jan 2023 | 110.38 | 110.10 | 114.90 | 108.05 | 3299 | -1.08% |
| 24 Jan 2023 | 111.58 | 116.00 | 116.00 | 110.03 | 3153 | -1.89% |
| 23 Jan 2023 | 113.73 | 113.78 | 114.95 | 110.18 | 3805 | -0.89% |
| 20 Jan 2023 | 114.75 | 111.25 | 116.35 | 111.25 | 5765 | 2.27% |
| 19 Jan 2023 | 112.20 | 111.30 | 112.50 | 111.25 | 605 | 0.22% |
| 18 Jan 2023 | 111.95 | 112.70 | 112.70 | 111.03 | 1057 | 0.49% |
| 17 Jan 2023 | 111.40 | 111.83 | 112.45 | 110.00 | 2215 | -0.36% |
| 16 Jan 2023 | 111.80 | 111.50 | 114.98 | 111.50 | 1440 | -1.54% |
| 13 Jan 2023 | 113.55 | 113.08 | 114.88 | 113.00 | 2326 | 0.98% |
| 12 Jan 2023 | 112.45 | 115.90 | 115.90 | 111.50 | 3251 | -2.89% |
| 11 Jan 2023 | 115.80 | 114.93 | 116.98 | 112.55 | 6790 | 2.25% |
| 10 Jan 2023 | 113.25 | 111.03 | 115.00 | 108.43 | 7119 | 2.44% |
| 09 Jan 2023 | 110.55 | 117.43 | 117.43 | 110.00 | 2338 | -2.37% |
| 06 Jan 2023 | 113.23 | 115.38 | 116.98 | 110.00 | 5157 | -1.82% |
| 05 Jan 2023 | 115.33 | 117.45 | 117.45 | 113.50 | 11935 | -0.60% |
| 04 Jan 2023 | 116.03 | 115.60 | 117.50 | 113.53 | 13414 | 0.69% |
| 03 Jan 2023 | 115.23 | 116.45 | 117.50 | 113.08 | 5911 | 1.35% |
| 02 Jan 2023 | 113.70 | 116.75 | 116.75 | 108.15 | 11158 | 1.79% |
| 30 Dec 2022 | 111.70 | 113.45 | 113.73 | 110.58 | 5149 | -1.35% |
| 29 Dec 2022 | 113.23 | 113.48 | 115.48 | 109.43 | 7102 | 1.98% |
| 28 Dec 2022 | 111.03 | 106.05 | 113.00 | 105.33 | 8952 | 4.67% |
| 27 Dec 2022 | 106.08 | 107.40 | 108.98 | 105.25 | 3094 | -1.00% |
| 26 Dec 2022 | 107.15 | 92.90 | 109.35 | 92.00 | 25296 | 15.78% |
| 23 Dec 2022 | 92.55 | 103.03 | 104.95 | 90.00 | 22531 | -10.43% |
| 22 Dec 2022 | 103.33 | 105.53 | 109.73 | 101.15 | 9974 | -2.36% |
| 21 Dec 2022 | 105.83 | 109.70 | 110.48 | 104.75 | 5126 | -2.98% |
| 20 Dec 2022 | 109.08 | 108.60 | 110.28 | 107.53 | 6306 | 1.00% |
| 19 Dec 2022 | 108.00 | 115.63 | 115.63 | 107.50 | 11340 | -4.49% |
| 16 Dec 2022 | 113.08 | 112.55 | 113.75 | 112.53 | 4403 | -0.94% |
| 15 Dec 2022 | 114.15 | 117.35 | 117.35 | 112.78 | 5875 | 0.37% |
| 14 Dec 2022 | 113.73 | 115.00 | 116.48 | 112.70 | 5079 | -0.83% |
| 13 Dec 2022 | 114.68 | 114.05 | 120.00 | 113.60 | 10638 | 0.55% |
| 12 Dec 2022 | 114.05 | 113.35 | 116.00 | 112.70 | 4504 | 0.62% |
| 09 Dec 2022 | 113.35 | 115.75 | 118.70 | 111.78 | 8201 | -1.97% |
| 08 Dec 2022 | 115.63 | 118.93 | 118.98 | 113.78 | 4765 | -0.98% |
| 07 Dec 2022 | 116.78 | 118.48 | 118.98 | 116.00 | 6358 | -0.21% |
| 06 Dec 2022 | 117.03 | 117.03 | 120.30 | 115.90 | 6824 | -0.09% |
| 05 Dec 2022 | 117.13 | 116.10 | 118.98 | 116.10 | 5201 | 0.80% |
| 02 Dec 2022 | 116.20 | 122.48 | 122.98 | 115.80 | 19776 | -3.99% |
| 01 Dec 2022 | 121.03 | 123.50 | 126.88 | 120.55 | 13113 | -2.34% |
| 30 Nov 2022 | 123.93 | 124.28 | 126.95 | 119.00 | 31795 | -0.28% |
| 29 Nov 2022 | 124.28 | 127.00 | 130.23 | 123.05 | 76643 | -0.16% |
| 28 Nov 2022 | 124.48 | 118.68 | 125.75 | 116.53 | 55596 | 4.89% |
| 25 Nov 2022 | 118.68 | 115.55 | 122.00 | 113.10 | 22583 | 2.46% |
| 24 Nov 2022 | 115.83 | 114.18 | 117.65 | 113.00 | 5586 | -0.86% |
| 23 Nov 2022 | 116.83 | 118.65 | 118.65 | 115.53 | 3194 | 2.39% |
| 22 Nov 2022 | 114.10 | 117.50 | 117.55 | 113.25 | 9133 | -2.40% |
| 21 Nov 2022 | 116.90 | 119.90 | 121.93 | 113.10 | 12583 | 0.58% |
| 18 Nov 2022 | 116.23 | 121.33 | 121.33 | 115.25 | 10121 | -1.98% |
| 17 Nov 2022 | 118.58 | 114.90 | 122.40 | 114.05 | 48177 | 4.34% |
| 16 Nov 2022 | 113.65 | 107.43 | 116.48 | 107.43 | 43549 | 5.82% |
| 15 Nov 2022 | 107.40 | 108.13 | 109.98 | 106.48 | 3748 | 0.82% |
| 14 Nov 2022 | 106.53 | 111.95 | 117.50 | 102.00 | 25585 | -1.27% |
| 11 Nov 2022 | 107.90 | 115.35 | 119.80 | 102.48 | 46693 | -6.44% |
| 10 Nov 2022 | 115.33 | 119.00 | 119.00 | 114.08 | 3838 | -1.41% |
| 09 Nov 2022 | 116.98 | 118.00 | 120.50 | 112.55 | 6881 | 0.50% |
| 07 Nov 2022 | 116.40 | 119.95 | 119.95 | 116.05 | 2710 | -0.30% |
| 04 Nov 2022 | 116.75 | 119.20 | 120.50 | 116.18 | 8009 | -2.06% |
| 03 Nov 2022 | 119.20 | 118.55 | 120.95 | 115.05 | 22973 | 2.29% |
| 02 Nov 2022 | 116.53 | 121.00 | 121.45 | 115.50 | 7876 | -2.77% |
| 01 Nov 2022 | 119.85 | 114.60 | 121.20 | 114.60 | 11234 | 4.13% |
| 31 Oct 2022 | 115.10 | 120.98 | 122.00 | 114.25 | 5521 | -2.42% |
| 28 Oct 2022 | 117.95 | 123.80 | 124.20 | 116.93 | 16862 | -3.79% |
| 27 Oct 2022 | 122.60 | 120.58 | 124.00 | 117.60 | 24506 | 1.68% |
| 25 Oct 2022 | 120.58 | 112.90 | 123.45 | 109.00 | 34462 | 7.73% |
| 24 Oct 2022 | 111.93 | 109.00 | 114.48 | 109.00 | 1796 | 3.26% |
| 21 Oct 2022 | 108.40 | 111.50 | 111.98 | 107.08 | 6442 | -3.11% |
| 20 Oct 2022 | 111.88 | 111.50 | 113.00 | 111.50 | 2068 | -0.09% |
| 19 Oct 2022 | 111.98 | 110.10 | 114.10 | 109.00 | 6129 | 1.71% |
| 18 Oct 2022 | 110.10 | 115.95 | 115.95 | 107.80 | 14288 | -3.87% |
| 17 Oct 2022 | 114.53 | 120.00 | 120.00 | 112.70 | 5477 | -1.90% |
| 14 Oct 2022 | 116.75 | 122.40 | 122.40 | 115.03 | 7594 | -1.81% |
| 13 Oct 2022 | 118.90 | 112.50 | 120.00 | 112.50 | 19176 | 6.02% |
| 12 Oct 2022 | 112.15 | 115.70 | 116.98 | 111.50 | 12428 | -1.10% |
| 11 Oct 2022 | 113.40 | 124.45 | 124.45 | 111.35 | 34701 | -7.20% |
| 10 Oct 2022 | 122.20 | 119.00 | 124.25 | 113.95 | 27305 | 3.01% |
| 07 Oct 2022 | 118.63 | 118.98 | 125.50 | 117.00 | 20764 | 1.67% |
| 06 Oct 2022 | 116.68 | 112.35 | 121.45 | 108.88 | 26920 | 6.24% |
| 04 Oct 2022 | 109.83 | 113.00 | 114.50 | 108.50 | 20426 | 0.53% |
| 03 Oct 2022 | 109.25 | 112.15 | 117.00 | 107.48 | 38438 | -4.96% |
| 30 Sep 2022 | 114.95 | 117.50 | 120.48 | 112.53 | 16831 | -1.02% |
| 29 Sep 2022 | 116.13 | 113.50 | 124.45 | 113.50 | 43236 | 4.43% |
| 28 Sep 2022 | 111.20 | 116.60 | 118.60 | 110.05 | 12864 | -4.63% |
| 27 Sep 2022 | 116.60 | 119.98 | 121.95 | 115.83 | 10954 | -2.57% |
| 26 Sep 2022 | 119.68 | 125.50 | 126.45 | 115.93 | 43295 | -5.45% |
| 23 Sep 2022 | 126.58 | 120.00 | 133.43 | 115.05 | 262887 | 3.92% |
| 22 Sep 2022 | 121.80 | 125.00 | 134.40 | 121.00 | 454554 | 5.27% |
| 21 Sep 2022 | 115.70 | 96.40 | 115.70 | 96.40 | 195784 | 19.98% |
| 20 Sep 2022 | 96.43 | 92.98 | 97.63 | 92.05 | 10480 | 5.91% |
| 19 Sep 2022 | 91.05 | 96.00 | 97.75 | 87.63 | 12723 | -4.21% |
| 16 Sep 2022 | 95.05 | 97.95 | 98.08 | 94.00 | 7861 | -2.74% |
| 15 Sep 2022 | 97.73 | 97.50 | 104.40 | 97.05 | 15354 | 1.07% |
| 14 Sep 2022 | 96.70 | 100.00 | 100.00 | 95.75 | 17571 | -4.16% |
| 13 Sep 2022 | 100.90 | 103.75 | 104.15 | 99.03 | 40160 | -0.39% |
| 12 Sep 2022 | 101.30 | 89.35 | 103.50 | 88.93 | 145891 | 15.07% |
| 09 Sep 2022 | 88.03 | 87.00 | 89.20 | 85.23 | 11185 | 2.98% |
| 08 Sep 2022 | 85.48 | 87.00 | 87.43 | 84.00 | 4993 | -0.29% |
| 07 Sep 2022 | 85.73 | 86.50 | 87.75 | 84.00 | 3565 | -0.37% |
| 06 Sep 2022 | 86.05 | 89.20 | 89.20 | 85.50 | 7820 | -0.98% |
| 05 Sep 2022 | 86.90 | 84.95 | 88.30 | 84.53 | 17806 | 2.30% |
| 02 Sep 2022 | 84.95 | 86.90 | 86.90 | 84.50 | 5902 | -1.11% |
| 01 Sep 2022 | 85.90 | 87.50 | 87.50 | 83.50 | 6775 | 0.64% |
| 30 Aug 2022 | 85.35 | 86.50 | 89.20 | 85.00 | 6796 | -0.50% |
| 29 Aug 2022 | 85.78 | 84.00 | 86.78 | 81.58 | 7524 | 1.51% |
| 26 Aug 2022 | 84.50 | 84.05 | 84.98 | 82.35 | 3773 | 0.56% |
| 25 Aug 2022 | 84.03 | 84.93 | 85.00 | 83.25 | 4049 | 1.00% |
| 24 Aug 2022 | 83.20 | 84.73 | 86.20 | 82.50 | 11584 | 1.00% |
| 23 Aug 2022 | 82.38 | 86.43 | 86.43 | 81.50 | 4803 | -0.54% |
| 22 Aug 2022 | 82.83 | 83.00 | 83.95 | 81.00 | 8861 | -0.12% |
| 19 Aug 2022 | 82.93 | 86.90 | 86.90 | 82.05 | 8407 | -1.25% |
| 18 Aug 2022 | 83.98 | 81.75 | 86.23 | 81.73 | 13393 | 2.31% |
| 17 Aug 2022 | 82.08 | 82.65 | 84.48 | 80.15 | 13224 | -0.69% |
| 16 Aug 2022 | 82.65 | 84.98 | 84.98 | 81.75 | 12486 | -1.11% |
| 12 Aug 2022 | 83.58 | 86.75 | 86.75 | 83.20 | 4220 | -0.89% |
| 11 Aug 2022 | 84.33 | 86.00 | 89.70 | 83.60 | 8813 | -2.34% |
| 10 Aug 2022 | 86.35 | 87.50 | 88.38 | 85.00 | 14139 | -5.01% |
| 08 Aug 2022 | 90.90 | 90.15 | 91.50 | 87.63 | 8087 | -0.74% |
| 05 Aug 2022 | 91.58 | 90.00 | 92.00 | 89.53 | 3840 | 1.95% |
| 04 Aug 2022 | 89.83 | 90.65 | 91.78 | 89.08 | 4370 | -1.72% |
| 03 Aug 2022 | 91.40 | 90.30 | 92.38 | 88.83 | 4430 | 1.22% |
| 02 Aug 2022 | 90.30 | 90.23 | 92.50 | 87.55 | 6004 | -1.88% |
| 01 Aug 2022 | 92.03 | 89.50 | 92.50 | 89.50 | 9469 | 3.84% |
| 29 Jul 2022 | 88.63 | 90.90 | 92.80 | 87.63 | 2959 | -0.56% |
| 28 Jul 2022 | 89.13 | 89.50 | 89.75 | 88.08 | 2434 | 0.96% |
| 27 Jul 2022 | 88.28 | 87.63 | 90.25 | 87.63 | 1757 | -0.68% |
| 26 Jul 2022 | 88.88 | 89.98 | 90.85 | 88.00 | 2655 | -0.47% |
| 25 Jul 2022 | 89.30 | 93.75 | 93.75 | 88.78 | 3575 | -0.78% |
| 22 Jul 2022 | 90.00 | 91.10 | 91.50 | 88.25 | 2991 | 0.69% |
| 21 Jul 2022 | 89.38 | 91.05 | 91.48 | 89.00 | 2855 | -1.54% |
| 20 Jul 2022 | 90.78 | 91.00 | 96.50 | 89.03 | 5350 | 0.00% |
| 19 Jul 2022 | 90.78 | 90.75 | 92.33 | 90.00 | 2082 | -0.82% |
| 18 Jul 2022 | 91.53 | 92.48 | 92.48 | 90.05 | 1650 | 2.38% |
| 15 Jul 2022 | 89.40 | 92.78 | 92.78 | 89.00 | 1649 | -1.03% |
| 14 Jul 2022 | 90.33 | 92.90 | 93.18 | 89.05 | 1545 | -0.63% |
| 13 Jul 2022 | 90.90 | 93.50 | 96.00 | 90.25 | 5463 | -2.60% |
| 12 Jul 2022 | 93.33 | 91.80 | 94.83 | 88.60 | 9302 | 2.28% |
| 11 Jul 2022 | 91.25 | 89.08 | 91.83 | 89.05 | 910 | 0.08% |
| 08 Jul 2022 | 91.18 | 93.25 | 93.25 | 88.70 | 4928 | 0.97% |
| 07 Jul 2022 | 90.30 | 90.75 | 92.35 | 89.03 | 3990 | 0.41% |
| 06 Jul 2022 | 89.93 | 86.75 | 95.00 | 86.50 | 9583 | 2.51% |
| 05 Jul 2022 | 87.73 | 91.50 | 91.50 | 87.05 | 2296 | -2.77% |
| 04 Jul 2022 | 90.23 | 88.03 | 90.50 | 87.98 | 1019 | 2.71% |
| 01 Jul 2022 | 87.85 | 92.50 | 92.50 | 87.20 | 2456 | -2.17% |
| 30 Jun 2022 | 89.80 | 88.90 | 90.50 | 88.65 | 2663 | -0.31% |
| 29 Jun 2022 | 90.08 | 88.53 | 91.00 | 87.53 | 2640 | 1.33% |
| 28 Jun 2022 | 88.90 | 93.00 | 93.00 | 85.65 | 4901 | -2.15% |
| 27 Jun 2022 | 90.85 | 86.75 | 91.25 | 86.75 | 11270 | 3.12% |
| 24 Jun 2022 | 88.10 | 77.55 | 89.25 | 77.55 | 23405 | 10.89% |
| 23 Jun 2022 | 79.45 | 79.18 | 82.55 | 78.68 | 1987 | 0.34% |
| 22 Jun 2022 | 79.18 | 79.55 | 81.00 | 78.00 | 2652 | -0.50% |
| 21 Jun 2022 | 79.58 | 81.55 | 81.55 | 77.53 | 3296 | 2.75% |
| 20 Jun 2022 | 77.45 | 77.03 | 87.50 | 77.00 | 17040 | -1.15% |
| 17 Jun 2022 | 78.35 | 80.00 | 81.65 | 77.60 | 13658 | -4.10% |
| 16 Jun 2022 | 81.70 | 92.00 | 93.45 | 80.28 | 17262 | -7.16% |
| 15 Jun 2022 | 88.00 | 90.50 | 90.50 | 87.00 | 1812 | 0.42% |
| 14 Jun 2022 | 87.63 | 89.75 | 89.75 | 87.50 | 2347 | 1.19% |
| 13 Jun 2022 | 86.60 | 90.50 | 91.35 | 85.00 | 4433 | -5.20% |
| 10 Jun 2022 | 91.35 | 91.93 | 92.23 | 90.10 | 2973 | -1.54% |
| 09 Jun 2022 | 92.78 | 93.23 | 93.48 | 91.73 | 1063 | 1.37% |
| 08 Jun 2022 | 91.53 | 94.50 | 94.50 | 91.10 | 3040 | 0.69% |
| 07 Jun 2022 | 90.90 | 93.50 | 93.50 | 88.03 | 8724 | -0.31% |
| 06 Jun 2022 | 91.18 | 94.93 | 94.93 | 90.60 | 5228 | -1.46% |
| 03 Jun 2022 | 92.53 | 98.50 | 98.50 | 92.50 | 5242 | -2.89% |
| 02 Jun 2022 | 95.28 | 93.83 | 96.50 | 92.65 | 7662 | 3.08% |
| 01 Jun 2022 | 92.43 | 92.00 | 94.30 | 90.45 | 4973 | -0.88% |
| 31 May 2022 | 93.25 | 92.70 | 95.00 | 92.70 | 2463 | -0.11% |
| 30 May 2022 | 93.35 | 99.35 | 99.35 | 92.73 | 4419 | -0.25% |
| 27 May 2022 | 93.58 | 91.93 | 95.48 | 91.93 | 4459 | 4.09% |
| 26 May 2022 | 89.90 | 93.30 | 95.75 | 87.50 | 10707 | -3.31% |
| 25 May 2022 | 92.98 | 95.88 | 95.88 | 91.23 | 7042 | 0.85% |
| 24 May 2022 | 92.20 | 95.00 | 97.23 | 91.00 | 8706 | -2.93% |
| 23 May 2022 | 94.98 | 98.00 | 100.75 | 93.78 | 7914 | -3.06% |
| 20 May 2022 | 97.98 | 97.65 | 100.00 | 94.05 | 16033 | 2.35% |
| 19 May 2022 | 95.73 | 92.53 | 97.35 | 91.15 | 2706 | 1.25% |
| 18 May 2022 | 94.55 | 93.00 | 98.95 | 93.00 | 9571 | -0.19% |
| 17 May 2022 | 94.73 | 93.93 | 95.83 | 91.08 | 5319 | 5.93% |
| 16 May 2022 | 89.43 | 89.78 | 93.93 | 89.00 | 4429 | -0.08% |
| 13 May 2022 | 89.50 | 95.95 | 95.95 | 89.00 | 4835 | 1.38% |
| 12 May 2022 | 88.28 | 92.73 | 94.50 | 86.25 | 11225 | -2.72% |
| 11 May 2022 | 90.75 | 96.00 | 98.50 | 88.50 | 12507 | -4.27% |
| 10 May 2022 | 94.80 | 95.03 | 98.90 | 92.58 | 13700 | -1.04% |
| 09 May 2022 | 95.80 | 99.75 | 99.75 | 95.00 | 3233 | -1.49% |
| 06 May 2022 | 97.25 | 95.63 | 99.00 | 92.73 | 10718 | 0.33% |
| 05 May 2022 | 96.93 | 107.10 | 107.10 | 94.93 | 28325 | -0.46% |
| 04 May 2022 | 97.38 | 104.98 | 105.50 | 94.50 | 27120 | -4.23% |
| 02 May 2022 | 101.68 | 100.03 | 104.00 | 100.03 | 6602 | -0.36% |
| 29 Apr 2022 | 102.05 | 103.35 | 108.90 | 99.25 | 34625 | 2.41% |
| 28 Apr 2022 | 99.65 | 102.23 | 103.95 | 97.73 | 34992 | -2.50% |
| 27 Apr 2022 | 102.20 | 106.75 | 106.75 | 102.00 | 11493 | -2.18% |
| 26 Apr 2022 | 104.48 | 105.75 | 106.35 | 103.50 | 6984 | 0.22% |
| 25 Apr 2022 | 104.25 | 106.50 | 109.50 | 102.53 | 20162 | -5.10% |
| 22 Apr 2022 | 109.85 | 110.00 | 115.00 | 101.25 | 48600 | -0.05% |
| 21 Apr 2022 | 109.90 | 99.25 | 109.93 | 99.25 | 36548 | 9.95% |
| 20 Apr 2022 | 99.95 | 103.40 | 103.40 | 98.65 | 7325 | -0.63% |
| 19 Apr 2022 | 100.58 | 99.20 | 106.00 | 97.00 | 9612 | 0.93% |
| 18 Apr 2022 | 99.65 | 101.68 | 102.58 | 93.05 | 9163 | -2.06% |
| 13 Apr 2022 | 101.75 | 105.00 | 109.00 | 100.15 | 10304 | -2.40% |
| 12 Apr 2022 | 104.25 | 105.00 | 108.58 | 103.55 | 13843 | -2.80% |
| 11 Apr 2022 | 107.25 | 112.98 | 113.60 | 105.65 | 39805 | -3.29% |
| 08 Apr 2022 | 110.90 | 113.00 | 113.55 | 106.20 | 16034 | 1.65% |
| 07 Apr 2022 | 109.10 | 117.48 | 117.48 | 107.63 | 26749 | -1.89% |
| 06 Apr 2022 | 111.20 | 107.40 | 111.20 | 103.13 | 72805 | 4.97% |
| 05 Apr 2022 | 105.93 | 103.98 | 105.93 | 101.78 | 12217 | 4.99% |
| 04 Apr 2022 | 100.90 | 101.00 | 101.15 | 96.53 | 20185 | 4.72% |
| 01 Apr 2022 | 96.35 | 93.50 | 96.55 | 93.08 | 8655 | 4.22% |
| 31 Mar 2022 | 92.45 | 92.00 | 94.13 | 91.75 | 10599 | 0.73% |
| 30 Mar 2022 | 91.78 | 95.98 | 95.98 | 88.20 | 10409 | -0.24% |
| 29 Mar 2022 | 92.00 | 91.60 | 96.98 | 91.15 | 13263 | -1.97% |
| 28 Mar 2022 | 93.85 | 96.98 | 97.00 | 92.03 | 4743 | -0.61% |
| 25 Mar 2022 | 94.43 | 95.75 | 100.40 | 92.88 | 9151 | -1.25% |
| 24 Mar 2022 | 95.63 | 93.83 | 95.75 | 91.10 | 3029 | 3.07% |
| 23 Mar 2022 | 92.78 | 91.55 | 94.50 | 91.55 | 4480 | 1.01% |
| 22 Mar 2022 | 91.85 | 92.80 | 94.18 | 91.05 | 43718 | -1.22% |
| 21 Mar 2022 | 92.98 | 94.50 | 96.00 | 92.78 | 5188 | -1.76% |
| 17 Mar 2022 | 94.65 | 95.85 | 97.48 | 93.25 | 7214 | 1.94% |
| 16 Mar 2022 | 92.85 | 94.90 | 94.90 | 91.05 | 2545 | 1.03% |
| 15 Mar 2022 | 91.90 | 94.95 | 96.35 | 90.25 | 6920 | -1.71% |
| 14 Mar 2022 | 93.50 | 93.00 | 95.00 | 92.00 | 3158 | -1.16% |
| 11 Mar 2022 | 94.60 | 96.00 | 96.00 | 90.03 | 4615 | 0.61% |
| 10 Mar 2022 | 94.03 | 94.80 | 96.75 | 93.00 | 6084 | 2.04% |
| 09 Mar 2022 | 92.15 | 91.98 | 92.55 | 90.40 | 5605 | 4.54% |
| 08 Mar 2022 | 88.15 | 88.45 | 91.20 | 87.55 | 8878 | -2.31% |
| 07 Mar 2022 | 90.23 | 90.60 | 94.85 | 90.23 | 13925 | -4.97% |
| 04 Mar 2022 | 94.95 | 92.50 | 97.45 | 90.05 | 11287 | 0.34% |
| 03 Mar 2022 | 94.63 | 94.50 | 94.63 | 92.53 | 4380 | 4.99% |
| 02 Mar 2022 | 90.13 | 92.50 | 94.85 | 88.30 | 10978 | -2.91% |
| 28 Feb 2022 | 92.83 | 90.50 | 96.13 | 88.50 | 5752 | 1.40% |
| 25 Feb 2022 | 91.55 | 90.25 | 95.85 | 90.25 | 3660 | 0.11% |
| 24 Feb 2022 | 91.45 | 91.15 | 95.00 | 91.15 | 5716 | -4.67% |
| 23 Feb 2022 | 95.93 | 91.00 | 97.38 | 90.50 | 4098 | 3.43% |
| 22 Feb 2022 | 92.75 | 91.00 | 96.90 | 90.98 | 5681 | -3.11% |
| 21 Feb 2022 | 95.73 | 98.53 | 98.53 | 95.63 | 8154 | -4.89% |
| 18 Feb 2022 | 100.65 | 98.65 | 104.93 | 97.00 | 10570 | -1.32% |
| 17 Feb 2022 | 102.00 | 99.00 | 104.93 | 98.73 | 3630 | 0.66% |
| 16 Feb 2022 | 101.33 | 101.05 | 106.65 | 99.00 | 28556 | -2.38% |
| 15 Feb 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 15488 | -4.99% |
| 14 Feb 2022 | 109.25 | 109.53 | 109.53 | 109.25 | 6061 | -5.00% |
| 11 Feb 2022 | 115.00 | 114.00 | 117.50 | 112.50 | 5685 | -1.20% |
| 10 Feb 2022 | 116.40 | 118.78 | 118.78 | 114.00 | 3204 | 0.26% |
| 09 Feb 2022 | 116.10 | 120.50 | 120.50 | 115.30 | 4354 | -1.86% |
| 08 Feb 2022 | 118.30 | 127.35 | 127.35 | 116.78 | 10430 | -3.57% |
| 07 Feb 2022 | 122.68 | 119.40 | 122.68 | 115.53 | 16846 | 4.99% |
| 04 Feb 2022 | 116.85 | 115.33 | 119.10 | 112.85 | 4348 | -0.93% |
| 03 Feb 2022 | 117.95 | 118.50 | 119.50 | 115.50 | 8019 | -0.25% |
| 02 Feb 2022 | 118.25 | 115.98 | 118.53 | 111.78 | 9501 | 4.74% |
| 01 Feb 2022 | 112.90 | 114.23 | 116.48 | 110.63 | 3800 | -1.31% |
| 31 Jan 2022 | 114.40 | 119.88 | 119.88 | 113.30 | 3213 | -1.02% |
| 28 Jan 2022 | 115.58 | 112.85 | 115.58 | 111.98 | 9057 | 5.00% |
| 27 Jan 2022 | 110.08 | 112.88 | 114.45 | 107.50 | 11945 | -2.48% |
| 25 Jan 2022 | 112.88 | 111.00 | 117.35 | 109.28 | 10646 | -0.02% |
| 24 Jan 2022 | 112.90 | 119.85 | 119.85 | 112.23 | 8904 | -4.43% |
| 21 Jan 2022 | 118.13 | 117.35 | 119.98 | 116.38 | 10042 | 1.55% |
| 20 Jan 2022 | 116.33 | 118.63 | 119.50 | 115.00 | 9832 | -1.11% |
| 19 Jan 2022 | 117.63 | 121.50 | 122.50 | 115.50 | 13977 | -2.02% |
| 18 Jan 2022 | 120.05 | 122.00 | 125.00 | 118.10 | 11186 | -1.36% |
| 17 Jan 2022 | 121.70 | 118.00 | 123.90 | 118.00 | 12434 | 2.10% |
| 14 Jan 2022 | 119.20 | 121.73 | 121.73 | 117.38 | 17210 | -2.08% |
| 13 Jan 2022 | 121.73 | 121.00 | 123.00 | 119.53 | 13701 | -1.15% |
| 12 Jan 2022 | 123.15 | 126.88 | 126.88 | 120.85 | 14034 | -1.08% |
| 11 Jan 2022 | 124.50 | 133.00 | 134.50 | 123.78 | 35489 | -4.44% |
| 10 Jan 2022 | 130.28 | 130.50 | 133.00 | 123.30 | 23289 | 1.07% |
| 07 Jan 2022 | 128.90 | 133.20 | 133.45 | 127.50 | 19613 | -3.01% |
| 06 Jan 2022 | 132.90 | 121.00 | 132.90 | 120.25 | 43411 | 4.99% |
| 05 Jan 2022 | 126.58 | 131.00 | 134.00 | 126.58 | 14314 | -4.99% |
| 04 Jan 2022 | 133.23 | 139.50 | 144.00 | 133.23 | 35381 | -4.99% |
| 03 Jan 2022 | 140.23 | 119.95 | 141.75 | 118.90 | 495693 | 18.71% |
| 31 Dec 2021 | 118.13 | 115.98 | 121.00 | 115.80 | 25723 | 2.01% |
| 30 Dec 2021 | 115.80 | 122.45 | 122.50 | 112.53 | 37848 | -3.94% |
| 29 Dec 2021 | 120.55 | 118.50 | 125.00 | 118.50 | 51939 | 1.69% |
| 28 Dec 2021 | 118.55 | 124.60 | 124.60 | 117.00 | 41923 | -1.23% |
| 27 Dec 2021 | 120.03 | 114.95 | 127.50 | 112.60 | 180335 | 3.67% |
| 24 Dec 2021 | 115.78 | 121.00 | 122.45 | 113.65 | 54460 | -4.93% |
| 23 Dec 2021 | 121.78 | 119.25 | 124.50 | 115.00 | 332289 | 3.31% |
| 22 Dec 2021 | 117.88 | 111.40 | 123.50 | 110.00 | 627424 | 9.25% |
| 21 Dec 2021 | 107.90 | 90.10 | 108.10 | 90.10 | 266831 | 19.76% |
| 20 Dec 2021 | 90.10 | 93.50 | 93.50 | 89.00 | 12075 | -4.10% |
| 17 Dec 2021 | 93.95 | 98.75 | 98.75 | 92.83 | 12873 | -3.22% |
| 16 Dec 2021 | 97.08 | 100.15 | 101.75 | 96.50 | 12694 | -3.43% |
| 15 Dec 2021 | 100.53 | 102.50 | 104.35 | 97.53 | 37744 | -0.30% |
| 14 Dec 2021 | 100.83 | 106.00 | 106.00 | 99.80 | 25481 | -3.22% |
| 13 Dec 2021 | 104.18 | 101.00 | 107.00 | 96.10 | 119451 | 3.82% |
| 10 Dec 2021 | 100.35 | 87.05 | 102.00 | 87.05 | 124539 | 15.74% |
| 09 Dec 2021 | 86.70 | 88.95 | 88.95 | 85.30 | 5808 | -0.17% |
| 08 Dec 2021 | 86.85 | 87.43 | 88.88 | 85.85 | 6747 | 1.25% |
| 07 Dec 2021 | 85.78 | 86.50 | 86.53 | 84.03 | 7389 | 1.39% |
| 06 Dec 2021 | 84.60 | 87.40 | 87.40 | 84.00 | 6687 | -0.62% |
| 03 Dec 2021 | 85.13 | 85.20 | 87.50 | 84.03 | 10225 | 0.00% |
| 02 Dec 2021 | 85.13 | 86.45 | 86.45 | 83.13 | 4803 | -0.76% |
| 01 Dec 2021 | 85.78 | 83.20 | 86.63 | 83.20 | 8104 | 1.06% |
| 30 Nov 2021 | 84.88 | 86.95 | 86.95 | 82.78 | 6507 | 2.54% |
| 29 Nov 2021 | 82.78 | 86.00 | 87.65 | 82.08 | 10250 | -3.72% |
| 26 Nov 2021 | 85.98 | 90.25 | 91.85 | 85.10 | 10087 | -5.03% |
| 25 Nov 2021 | 90.53 | 90.00 | 92.25 | 88.15 | 16193 | 0.93% |
| 24 Nov 2021 | 89.70 | 88.45 | 93.50 | 86.80 | 30030 | 3.64% |
| 23 Nov 2021 | 86.55 | 83.00 | 87.08 | 83.00 | 8754 | 3.06% |
| 22 Nov 2021 | 83.98 | 86.00 | 88.45 | 82.83 | 15269 | -2.18% |
| 18 Nov 2021 | 85.85 | 93.25 | 93.98 | 74.50 | 34440 | -6.68% |
| 17 Nov 2021 | 92.00 | 92.50 | 93.98 | 91.05 | 4445 | -1.16% |
| 16 Nov 2021 | 93.08 | 93.65 | 94.38 | 92.50 | 5745 | 0.05% |
| 15 Nov 2021 | 93.03 | 95.00 | 97.18 | 92.85 | 6104 | -2.89% |
| 12 Nov 2021 | 95.80 | 97.43 | 97.43 | 94.95 | 12064 | -0.57% |
| 11 Nov 2021 | 96.35 | 97.45 | 98.48 | 95.50 | 12611 | 1.53% |
| 10 Nov 2021 | 94.90 | 95.98 | 97.00 | 94.00 | 11149 | -1.13% |
| 09 Nov 2021 | 95.98 | 96.50 | 98.13 | 95.50 | 12843 | 0.87% |
| 08 Nov 2021 | 95.15 | 96.00 | 97.50 | 94.75 | 12704 | -0.55% |
| 04 Nov 2021 | 95.68 | 97.90 | 97.90 | 89.48 | 8637 | 1.14% |
| 03 Nov 2021 | 94.60 | 98.48 | 98.48 | 94.50 | 14043 | -3.12% |
| 02 Nov 2021 | 97.65 | 101.13 | 101.13 | 96.00 | 37621 | -2.01% |
| 01 Nov 2021 | 99.65 | 96.98 | 100.50 | 94.00 | 74567 | 4.45% |
| 29 Oct 2021 | 95.40 | 93.50 | 97.50 | 93.00 | 27345 | 0.42% |
| 28 Oct 2021 | 95.00 | 98.90 | 98.90 | 93.18 | 22810 | -1.79% |
| 27 Oct 2021 | 96.73 | 93.95 | 98.00 | 90.48 | 50978 | 5.26% |
| 26 Oct 2021 | 91.90 | 84.25 | 97.43 | 84.00 | 79487 | 10.13% |
| 25 Oct 2021 | 83.45 | 86.50 | 87.98 | 82.60 | 10844 | -4.14% |
| 22 Oct 2021 | 87.05 | 89.98 | 89.98 | 86.48 | 33262 | -0.11% |
| 21 Oct 2021 | 87.15 | 85.55 | 87.98 | 85.55 | 7922 | 2.01% |
| 20 Oct 2021 | 85.43 | 91.00 | 91.00 | 85.00 | 18506 | -4.58% |
| 19 Oct 2021 | 89.53 | 92.30 | 93.23 | 88.00 | 23305 | -3.00% |
| 18 Oct 2021 | 92.30 | 94.48 | 95.50 | 91.03 | 20304 | -1.18% |
| 14 Oct 2021 | 93.40 | 96.23 | 96.23 | 93.00 | 9150 | -0.53% |
| 13 Oct 2021 | 93.90 | 95.50 | 96.50 | 93.18 | 12232 | -0.03% |
| 12 Oct 2021 | 93.93 | 94.48 | 94.88 | 93.40 | 10927 | 0.32% |
| 11 Oct 2021 | 93.63 | 96.25 | 96.25 | 93.55 | 9494 | -0.64% |
| 08 Oct 2021 | 94.23 | 95.00 | 96.48 | 93.53 | 14944 | 0.03% |
| 07 Oct 2021 | 94.20 | 94.58 | 96.50 | 92.75 | 13550 | -0.79% |
| 06 Oct 2021 | 94.95 | 96.20 | 97.30 | 94.48 | 12557 | -1.15% |
| 05 Oct 2021 | 96.05 | 96.25 | 97.75 | 95.50 | 13316 | -0.21% |
| 04 Oct 2021 | 96.25 | 97.78 | 97.78 | 95.55 | 13154 | 0.42% |
| 01 Oct 2021 | 95.85 | 97.08 | 97.53 | 95.05 | 14986 | -1.27% |
| 30 Sep 2021 | 97.08 | 96.65 | 97.75 | 95.55 | 5710 | 1.04% |
| 29 Sep 2021 | 96.08 | 96.88 | 98.90 | 95.00 | 15764 | -1.66% |
| 28 Sep 2021 | 97.70 | 99.30 | 101.50 | 95.45 | 18751 | 0.64% |
| 27 Sep 2021 | 97.08 | 96.70 | 99.15 | 96.25 | 19386 | -1.49% |
| 24 Sep 2021 | 98.55 | 101.05 | 102.60 | 97.10 | 38606 | -2.02% |
| 23 Sep 2021 | 100.58 | 95.50 | 107.68 | 95.50 | 149622 | 6.12% |
| 22 Sep 2021 | 94.78 | 94.65 | 96.93 | 94.33 | 18794 | 0.14% |
| 21 Sep 2021 | 94.65 | 95.50 | 98.40 | 93.95 | 17838 | -1.15% |
| 20 Sep 2021 | 95.75 | 99.50 | 99.50 | 95.50 | 20334 | -3.28% |
| 17 Sep 2021 | 99.00 | 101.93 | 101.93 | 92.75 | 71030 | -2.87% |
| 16 Sep 2021 | 101.93 | 106.48 | 106.48 | 101.05 | 45132 | -3.06% |
| 15 Sep 2021 | 105.15 | 103.50 | 108.00 | 103.33 | 94785 | 1.76% |
| 14 Sep 2021 | 103.33 | 106.00 | 107.75 | 102.75 | 49586 | -2.32% |
| 13 Sep 2021 | 105.78 | 103.50 | 109.53 | 103.25 | 95740 | 2.65% |
| 09 Sep 2021 | 103.05 | 104.50 | 105.98 | 102.13 | 44746 | -1.74% |
| 08 Sep 2021 | 104.88 | 106.30 | 107.93 | 101.50 | 103563 | -0.73% |
| 07 Sep 2021 | 105.65 | 115.95 | 116.50 | 104.50 | 326130 | -6.53% |
| 06 Sep 2021 | 113.03 | 94.20 | 113.03 | 92.58 | 584605 | 19.99% |
| 03 Sep 2021 | 94.20 | 97.25 | 97.25 | 92.55 | 67288 | -1.96% |
| 02 Sep 2021 | 96.08 | 100.25 | 100.85 | 95.28 | 60944 | -4.16% |
| 01 Sep 2021 | 100.25 | 93.48 | 104.70 | 92.00 | 390379 | 8.38% |
| 31 Aug 2021 | 92.50 | 90.48 | 96.50 | 87.60 | 104092 | 2.74% |
| 30 Aug 2021 | 90.03 | 92.55 | 93.50 | 87.58 | 159553 | -3.48% |
| 27 Aug 2021 | 93.28 | 97.00 | 97.85 | 92.90 | 241745 | -6.04% |
| 26 Aug 2021 | 99.28 | 100.00 | 104.95 | 97.75 | 1603957 | 7.62% |
| 25 Aug 2021 | 92.25 | 77.88 | 92.25 | 77.28 | 520353 | 19.99% |
| 24 Aug 2021 | 76.88 | 77.58 | 78.48 | 75.90 | 10209 | -0.58% |
| 23 Aug 2021 | 77.33 | 78.75 | 81.65 | 76.63 | 82885 | -1.36% |
| 20 Aug 2021 | 78.40 | 76.98 | 83.75 | 73.63 | 178821 | 3.50% |
| 18 Aug 2021 | 75.75 | 76.00 | 76.98 | 73.70 | 11367 | 0.69% |
| 17 Aug 2021 | 75.23 | 78.50 | 79.68 | 74.50 | 22725 | -3.34% |
| 16 Aug 2021 | 77.83 | 79.30 | 81.35 | 77.50 | 18266 | -3.79% |
| 13 Aug 2021 | 80.90 | 78.88 | 82.08 | 78.10 | 56747 | 1.59% |
| 12 Aug 2021 | 79.63 | 75.13 | 83.55 | 74.00 | 112959 | 7.56% |
| 11 Aug 2021 | 74.03 | 77.05 | 77.05 | 72.00 | 29516 | -2.85% |
| 10 Aug 2021 | 76.20 | 80.98 | 80.98 | 75.00 | 16450 | -4.37% |
| 09 Aug 2021 | 79.68 | 80.33 | 80.65 | 78.53 | 17726 | -0.56% |
| 06 Aug 2021 | 80.13 | 78.48 | 81.95 | 77.50 | 27866 | 2.34% |
| 05 Aug 2021 | 78.30 | 81.45 | 81.45 | 76.98 | 27605 | -1.98% |
| 04 Aug 2021 | 79.88 | 81.15 | 84.50 | 79.55 | 103305 | -1.26% |
| 03 Aug 2021 | 80.90 | 82.40 | 83.20 | 80.23 | 19740 | -1.86% |
| 02 Aug 2021 | 82.43 | 81.30 | 83.50 | 78.80 | 42770 | 3.56% |
| 30 Jul 2021 | 79.60 | 81.98 | 81.98 | 79.00 | 22595 | -0.81% |
| 29 Jul 2021 | 80.25 | 78.23 | 82.33 | 77.45 | 38447 | 3.84% |
| 28 Jul 2021 | 77.28 | 77.30 | 79.00 | 75.15 | 25866 | 0.13% |
| 27 Jul 2021 | 77.18 | 78.50 | 79.33 | 76.38 | 16256 | -0.35% |
| 26 Jul 2021 | 77.45 | 80.00 | 80.00 | 76.38 | 24482 | -1.59% |
| 23 Jul 2021 | 78.70 | 82.48 | 82.48 | 78.05 | 11929 | -2.11% |
| 22 Jul 2021 | 80.40 | 79.25 | 81.20 | 79.25 | 17875 | 3.04% |
| 20 Jul 2021 | 78.03 | 81.75 | 81.85 | 77.00 | 40346 | -4.73% |
| 19 Jul 2021 | 81.90 | 84.50 | 85.10 | 80.98 | 32053 | -3.34% |
| 16 Jul 2021 | 84.73 | 85.50 | 87.50 | 82.50 | 86337 | 0.41% |
| 15 Jul 2021 | 84.38 | 84.90 | 86.35 | 84.00 | 68766 | 0.75% |
| 14 Jul 2021 | 83.75 | 80.18 | 84.85 | 80.13 | 75842 | 3.17% |
| 13 Jul 2021 | 81.18 | 81.48 | 81.93 | 79.33 | 38514 | 1.98% |
| 12 Jul 2021 | 79.60 | 81.50 | 82.10 | 79.13 | 20158 | -0.81% |
| 09 Jul 2021 | 80.25 | 78.30 | 81.35 | 78.30 | 37363 | 2.58% |
| 08 Jul 2021 | 78.23 | 78.78 | 80.85 | 77.95 | 20983 | -0.57% |
| 07 Jul 2021 | 78.68 | 77.15 | 80.00 | 77.13 | 12134 | -0.06% |
| 06 Jul 2021 | 78.73 | 79.25 | 81.75 | 78.25 | 23426 | -0.03% |
| 05 Jul 2021 | 78.75 | 78.28 | 80.98 | 78.10 | 7261 | 0.06% |
| 02 Jul 2021 | 78.70 | 82.00 | 82.00 | 77.13 | 17733 | -1.29% |
| 01 Jul 2021 | 79.73 | 77.10 | 80.73 | 77.10 | 27459 | 2.15% |
| 30 Jun 2021 | 78.05 | 77.35 | 80.90 | 77.00 | 50775 | 1.30% |
| 29 Jun 2021 | 77.05 | 79.15 | 81.35 | 76.50 | 27671 | -1.26% |
| 28 Jun 2021 | 78.03 | 79.50 | 81.85 | 77.50 | 12288 | -2.13% |
| 25 Jun 2021 | 79.73 | 77.00 | 82.50 | 76.00 | 76095 | 3.77% |
| 24 Jun 2021 | 76.83 | 78.60 | 79.48 | 76.55 | 9408 | -1.22% |
| 23 Jun 2021 | 77.78 | 78.25 | 78.65 | 75.10 | 35109 | 2.77% |
| 22 Jun 2021 | 75.68 | 78.48 | 78.50 | 75.00 | 15016 | -1.27% |
| 21 Jun 2021 | 76.65 | 75.00 | 78.25 | 74.73 | 16429 | 1.25% |
| 18 Jun 2021 | 75.70 | 80.50 | 81.00 | 73.23 | 54715 | -4.99% |
| 17 Jun 2021 | 79.68 | 81.50 | 82.25 | 78.55 | 26242 | -3.54% |
| 16 Jun 2021 | 82.60 | 83.83 | 85.00 | 81.70 | 29266 | -1.41% |
| 15 Jun 2021 | 83.78 | 85.25 | 86.53 | 83.05 | 33600 | -2.92% |
| 14 Jun 2021 | 86.30 | 85.38 | 88.50 | 79.90 | 169891 | 1.11% |
| 11 Jun 2021 | 85.35 | 81.50 | 86.80 | 76.98 | 214744 | 1.15% |
| 10 Jun 2021 | 84.38 | 84.00 | 86.00 | 81.55 | 138563 | 1.26% |
| 09 Jun 2021 | 83.33 | 84.98 | 86.58 | 82.00 | 231801 | 0.34% |
| 08 Jun 2021 | 83.05 | 82.75 | 84.50 | 78.00 | 160711 | 1.00% |
| 07 Jun 2021 | 82.23 | 74.60 | 85.90 | 73.50 | 580262 | 10.52% |
| 04 Jun 2021 | 74.40 | 74.63 | 74.98 | 70.65 | 50914 | 0.47% |
| 03 Jun 2021 | 74.05 | 70.18 | 76.00 | 69.75 | 155784 | 6.73% |
| 02 Jun 2021 | 69.38 | 67.53 | 69.48 | 66.73 | 26002 | 2.63% |
| 01 Jun 2021 | 67.60 | 69.68 | 70.18 | 67.25 | 28203 | -1.96% |
| 31 May 2021 | 68.95 | 71.33 | 71.33 | 68.20 | 35181 | -1.05% |
| 28 May 2021 | 69.68 | 74.98 | 75.03 | 69.18 | 72779 | -6.07% |
| 27 May 2021 | 74.18 | 73.35 | 77.15 | 71.10 | 287154 | 1.37% |
| 26 May 2021 | 73.18 | 71.40 | 73.80 | 70.55 | 112481 | 2.93% |
| 25 May 2021 | 71.10 | 71.00 | 73.65 | 69.33 | 80683 | 1.14% |
| 24 May 2021 | 70.30 | 69.45 | 70.80 | 68.50 | 21494 | 2.66% |
| 21 May 2021 | 68.48 | 69.75 | 69.75 | 68.00 | 26892 | -0.75% |
| 20 May 2021 | 69.00 | 70.63 | 71.00 | 68.83 | 25861 | -2.58% |
| 19 May 2021 | 70.83 | 73.50 | 73.50 | 70.50 | 51518 | -3.17% |
| 18 May 2021 | 73.15 | 69.90 | 75.48 | 67.55 | 313472 | 8.77% |
| 17 May 2021 | 67.25 | 68.98 | 70.50 | 66.60 | 47395 | -1.75% |
| 14 May 2021 | 68.45 | 65.50 | 68.98 | 64.00 | 84317 | 5.18% |
| 12 May 2021 | 65.08 | 66.45 | 66.45 | 64.53 | 18518 | -0.84% |
| 11 May 2021 | 65.63 | 64.33 | 66.00 | 63.10 | 18164 | 1.44% |
| 10 May 2021 | 64.70 | 65.75 | 65.75 | 64.28 | 19690 | -0.20% |
| 07 May 2021 | 64.83 | 65.33 | 66.25 | 64.08 | 15403 | -0.77% |
| 06 May 2021 | 65.33 | 66.00 | 66.00 | 64.05 | 29040 | 0.43% |
| 05 May 2021 | 65.05 | 60.55 | 66.50 | 60.50 | 89509 | 7.47% |
| 04 May 2021 | 60.53 | 61.00 | 61.55 | 60.00 | 11069 | -0.49% |
| 03 May 2021 | 60.83 | 61.20 | 61.98 | 60.50 | 11622 | -0.60% |
| 30 Apr 2021 | 61.20 | 60.03 | 63.43 | 59.70 | 27826 | 0.36% |
| 29 Apr 2021 | 60.98 | 61.73 | 61.78 | 58.95 | 8448 | 0.71% |
| 28 Apr 2021 | 60.55 | 61.53 | 62.40 | 58.48 | 23203 | -2.07% |
| 27 Apr 2021 | 61.83 | 61.75 | 61.93 | 61.00 | 6364 | 0.98% |
| 26 Apr 2021 | 61.23 | 60.60 | 61.83 | 60.58 | 9957 | 1.41% |
| 23 Apr 2021 | 60.38 | 60.70 | 61.10 | 60.05 | 10137 | -0.74% |
| 22 Apr 2021 | 60.83 | 61.15 | 61.60 | 60.70 | 9928 | -1.33% |
| 20 Apr 2021 | 61.65 | 61.45 | 62.05 | 61.20 | 7380 | 0.33% |
| 19 Apr 2021 | 61.45 | 64.20 | 64.25 | 60.78 | 11939 | -3.30% |
| 16 Apr 2021 | 63.55 | 61.88 | 65.70 | 61.00 | 36985 | 4.30% |
| 15 Apr 2021 | 60.93 | 61.75 | 62.00 | 60.50 | 6588 | -0.77% |
| 13 Apr 2021 | 61.40 | 61.58 | 62.38 | 60.63 | 8114 | -0.29% |
| 12 Apr 2021 | 61.58 | 62.13 | 63.58 | 60.18 | 22307 | -4.67% |
| 09 Apr 2021 | 64.60 | 63.68 | 65.43 | 63.28 | 10416 | 1.44% |
| 08 Apr 2021 | 63.68 | 62.30 | 64.30 | 62.05 | 19188 | 2.22% |
| 07 Apr 2021 | 62.30 | 62.40 | 62.93 | 61.10 | 10805 | 0.35% |
| 06 Apr 2021 | 62.08 | 61.98 | 62.98 | 61.13 | 9038 | 0.98% |
