HISARMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 156.31 | 164.99 | 164.99 | 155.50 | 3800 | -1.78% |
| 17 Dec 2025 | 159.14 | 163.02 | 163.89 | 157.70 | 1693 | -2.98% |
| 16 Dec 2025 | 164.02 | 162.00 | 165.00 | 159.00 | 2253 | 1.86% |
| 15 Dec 2025 | 161.02 | 163.65 | 163.65 | 158.50 | 1011 | 1.56% |
| 12 Dec 2025 | 158.54 | 159.00 | 161.90 | 155.00 | 9121 | 0.05% |
| 11 Dec 2025 | 158.46 | 167.39 | 169.20 | 155.00 | 25610 | -5.33% |
| 10 Dec 2025 | 167.39 | 172.98 | 172.98 | 163.00 | 2193 | -0.95% |
| 09 Dec 2025 | 168.99 | 168.47 | 173.45 | 168.47 | 1150 | 0.31% |
| 08 Dec 2025 | 168.46 | 174.48 | 174.99 | 168.10 | 2867 | -3.44% |
| 05 Dec 2025 | 174.47 | 175.80 | 178.00 | 172.50 | 608 | 0.28% |
| 04 Dec 2025 | 173.99 | 177.89 | 177.90 | 172.37 | 583 | -1.62% |
| 03 Dec 2025 | 176.86 | 177.95 | 177.96 | 174.15 | 489 | -0.61% |
| 02 Dec 2025 | 177.95 | 174.44 | 179.40 | 173.01 | 5216 | 2.62% |
| 01 Dec 2025 | 173.40 | 174.00 | 175.79 | 172.00 | 646 | -0.16% |
| 28 Nov 2025 | 173.68 | 172.60 | 176.80 | 172.60 | 1879 | -0.07% |
| 27 Nov 2025 | 173.81 | 177.13 | 177.14 | 172.00 | 1407 | -1.87% |
| 26 Nov 2025 | 177.13 | 177.00 | 179.40 | 172.92 | 1061 | 3.24% |
| 25 Nov 2025 | 171.57 | 173.01 | 177.50 | 171.35 | 4052 | -0.42% |
| 24 Nov 2025 | 172.29 | 178.00 | 178.00 | 171.10 | 4357 | -2.87% |
| 21 Nov 2025 | 177.38 | 180.00 | 180.00 | 176.40 | 463 | -1.00% |
| 20 Nov 2025 | 179.17 | 178.06 | 183.49 | 178.06 | 1067 | 0.62% |
| 19 Nov 2025 | 178.06 | 181.40 | 184.50 | 177.83 | 1098 | 0.66% |
| 18 Nov 2025 | 176.90 | 183.00 | 183.00 | 173.81 | 3937 | -4.07% |
| 17 Nov 2025 | 184.40 | 178.60 | 184.78 | 177.25 | 4351 | 3.32% |
| 14 Nov 2025 | 178.47 | 178.20 | 180.00 | 176.10 | 757 | -0.49% |
| 13 Nov 2025 | 179.34 | 183.05 | 187.54 | 178.00 | 2310 | -2.22% |
| 12 Nov 2025 | 183.42 | 179.10 | 188.38 | 176.99 | 7871 | 3.80% |
| 11 Nov 2025 | 176.70 | 181.75 | 183.80 | 176.00 | 5854 | -2.78% |
| 10 Nov 2025 | 181.75 | 182.01 | 182.01 | 177.37 | 1761 | 0.31% |
| 07 Nov 2025 | 181.19 | 182.79 | 186.89 | 180.00 | 2989 | -0.06% |
| 06 Nov 2025 | 181.29 | 184.19 | 184.90 | 181.18 | 1371 | -1.57% |
| 04 Nov 2025 | 184.18 | 188.00 | 188.00 | 183.03 | 424 | -1.33% |
| 03 Nov 2025 | 186.66 | 185.00 | 188.09 | 183.02 | 928 | 0.02% |
| 31 Oct 2025 | 186.62 | 187.00 | 187.00 | 181.37 | 1454 | 0.84% |
| 30 Oct 2025 | 185.07 | 183.01 | 188.00 | 181.57 | 1287 | 0.33% |
| 29 Oct 2025 | 184.47 | 181.01 | 188.70 | 181.01 | 1876 | 1.36% |
| 28 Oct 2025 | 182.00 | 184.00 | 187.95 | 181.10 | 980 | -1.14% |
| 27 Oct 2025 | 184.09 | 192.40 | 192.40 | 181.00 | 3686 | 0.86% |
| 24 Oct 2025 | 182.52 | 175.51 | 183.68 | 175.06 | 8677 | 4.61% |
| 23 Oct 2025 | 174.48 | 174.69 | 178.97 | 171.57 | 3859 | -0.12% |
| 21 Oct 2025 | 174.69 | 181.99 | 181.99 | 171.50 | 2042 | -0.19% |
| 20 Oct 2025 | 175.02 | 177.09 | 181.90 | 174.00 | 4219 | -1.17% |
| 17 Oct 2025 | 177.09 | 178.81 | 181.39 | 176.51 | 1801 | -0.21% |
| 16 Oct 2025 | 177.47 | 178.56 | 184.70 | 175.38 | 4351 | 0.38% |
| 15 Oct 2025 | 176.79 | 180.60 | 184.37 | 175.10 | 11336 | -1.56% |
| 14 Oct 2025 | 179.60 | 182.70 | 182.70 | 178.00 | 3932 | -1.41% |
| 13 Oct 2025 | 182.17 | 181.40 | 186.97 | 181.40 | 1374 | -1.40% |
| 10 Oct 2025 | 184.76 | 183.36 | 186.00 | 181.50 | 1641 | 0.86% |
| 09 Oct 2025 | 183.18 | 185.01 | 185.01 | 181.61 | 1324 | 0.91% |
| 08 Oct 2025 | 181.52 | 187.01 | 187.01 | 181.21 | 3093 | -1.64% |
| 07 Oct 2025 | 184.54 | 183.41 | 188.44 | 183.41 | 1465 | -0.55% |
| 06 Oct 2025 | 185.56 | 186.96 | 187.00 | 182.10 | 3759 | 0.88% |
| 03 Oct 2025 | 183.94 | 186.74 | 186.74 | 183.45 | 1256 | 1.01% |
| 01 Oct 2025 | 182.10 | 187.01 | 187.01 | 181.60 | 4263 | -2.18% |
| 30 Sep 2025 | 186.15 | 183.00 | 188.23 | 180.37 | 8146 | 1.72% |
| 29 Sep 2025 | 183.00 | 187.00 | 187.00 | 183.00 | 873 | 0.95% |
| 26 Sep 2025 | 181.28 | 184.75 | 187.97 | 180.49 | 1781 | -1.87% |
| 25 Sep 2025 | 184.74 | 186.90 | 186.90 | 183.99 | 113 | 0.71% |
| 24 Sep 2025 | 183.43 | 186.00 | 187.65 | 182.37 | 1771 | -0.12% |
| 23 Sep 2025 | 183.65 | 186.01 | 186.60 | 183.00 | 1048 | 0.21% |
| 22 Sep 2025 | 183.26 | 186.00 | 188.90 | 181.57 | 4539 | -1.47% |
| 19 Sep 2025 | 186.00 | 188.00 | 189.00 | 185.90 | 1315 | -0.96% |
| 18 Sep 2025 | 187.80 | 189.00 | 189.78 | 185.55 | 2502 | 0.79% |
| 17 Sep 2025 | 186.32 | 189.00 | 189.00 | 186.00 | 2012 | -0.15% |
| 16 Sep 2025 | 186.60 | 185.26 | 191.48 | 185.26 | 10028 | 0.72% |
| 15 Sep 2025 | 185.26 | 185.00 | 187.60 | 185.00 | 2153 | -0.99% |
| 12 Sep 2025 | 187.11 | 187.20 | 190.72 | 185.51 | 6821 | 0.90% |
| 11 Sep 2025 | 185.45 | 190.90 | 190.90 | 185.00 | 6452 | -1.33% |
| 10 Sep 2025 | 187.95 | 188.65 | 191.98 | 186.08 | 8001 | 0.22% |
| 09 Sep 2025 | 187.54 | 192.03 | 194.97 | 186.25 | 5644 | -2.33% |
| 08 Sep 2025 | 192.02 | 194.78 | 194.78 | 191.26 | 991 | 1.24% |
| 05 Sep 2025 | 189.66 | 194.79 | 194.79 | 188.40 | 1895 | -0.45% |
| 04 Sep 2025 | 190.52 | 195.36 | 195.36 | 189.23 | 4771 | -1.08% |
| 03 Sep 2025 | 192.60 | 188.44 | 195.99 | 186.10 | 6057 | 2.97% |
| 02 Sep 2025 | 187.05 | 185.80 | 195.80 | 185.80 | 2331 | -0.35% |
| 01 Sep 2025 | 187.70 | 190.00 | 191.67 | 187.21 | 1135 | -0.03% |
| 29 Aug 2025 | 187.76 | 188.10 | 188.20 | 186.16 | 1312 | 1.34% |
| 28 Aug 2025 | 185.27 | 187.25 | 187.25 | 184.50 | 2722 | -1.03% |
| 26 Aug 2025 | 187.20 | 187.42 | 189.98 | 186.40 | 2655 | 0.21% |
| 25 Aug 2025 | 186.80 | 193.00 | 193.00 | 186.50 | 11787 | -1.91% |
| 22 Aug 2025 | 190.44 | 189.79 | 191.80 | 187.50 | 1294 | -0.20% |
| 21 Aug 2025 | 190.83 | 186.20 | 193.00 | 186.20 | 3736 | 0.82% |
| 20 Aug 2025 | 189.27 | 185.09 | 191.70 | 183.14 | 4783 | 2.52% |
| 19 Aug 2025 | 184.61 | 183.92 | 185.85 | 181.05 | 7793 | 1.66% |
| 18 Aug 2025 | 181.59 | 191.70 | 191.70 | 180.25 | 17853 | -1.37% |
| 14 Aug 2025 | 184.11 | 190.98 | 190.98 | 181.00 | 7372 | -1.04% |
| 13 Aug 2025 | 186.05 | 190.71 | 193.00 | 185.10 | 10423 | -1.71% |
| 12 Aug 2025 | 189.29 | 193.00 | 197.88 | 187.01 | 16030 | -2.37% |
| 11 Aug 2025 | 193.89 | 203.00 | 204.75 | 192.38 | 22360 | -4.47% |
| 08 Aug 2025 | 202.96 | 202.20 | 215.00 | 202.00 | 5621 | -0.32% |
| 07 Aug 2025 | 203.61 | 210.88 | 213.90 | 202.00 | 17690 | -1.79% |
| 06 Aug 2025 | 207.32 | 201.30 | 209.78 | 201.20 | 8715 | 1.46% |
| 05 Aug 2025 | 204.33 | 210.25 | 211.95 | 203.10 | 5222 | -3.83% |
| 04 Aug 2025 | 212.46 | 216.59 | 216.59 | 210.04 | 15378 | -0.51% |
| 01 Aug 2025 | 213.54 | 209.51 | 219.35 | 207.11 | 108264 | 3.18% |
| 31 Jul 2025 | 206.95 | 204.94 | 212.45 | 204.94 | 23027 | 0.98% |
| 30 Jul 2025 | 204.94 | 206.00 | 209.09 | 203.40 | 17599 | -0.61% |
| 29 Jul 2025 | 206.20 | 206.05 | 211.96 | 206.00 | 14931 | 0.47% |
| 28 Jul 2025 | 205.24 | 202.00 | 209.94 | 202.00 | 9071 | 2.64% |
| 25 Jul 2025 | 199.96 | 204.00 | 212.51 | 198.00 | 11739 | -3.56% |
| 24 Jul 2025 | 207.35 | 211.00 | 224.10 | 205.21 | 54957 | -0.55% |
| 23 Jul 2025 | 208.50 | 196.55 | 216.17 | 195.61 | 113301 | 6.27% |
| 22 Jul 2025 | 196.20 | 196.81 | 197.80 | 194.88 | 1897 | 0.17% |
| 21 Jul 2025 | 195.86 | 196.09 | 196.40 | 194.40 | 878 | 0.58% |
| 18 Jul 2025 | 194.73 | 199.00 | 199.00 | 194.20 | 2535 | -1.22% |
| 17 Jul 2025 | 197.14 | 195.90 | 201.00 | 193.05 | 5047 | 1.46% |
| 16 Jul 2025 | 194.30 | 194.59 | 196.00 | 193.00 | 5600 | 0.62% |
| 15 Jul 2025 | 193.10 | 196.29 | 198.60 | 192.25 | 9442 | -0.58% |
| 14 Jul 2025 | 194.22 | 196.13 | 197.00 | 193.17 | 1245 | -0.97% |
| 11 Jul 2025 | 196.13 | 196.74 | 196.74 | 194.15 | 509 | 0.54% |
| 10 Jul 2025 | 195.07 | 197.29 | 198.39 | 193.51 | 3997 | -0.65% |
| 09 Jul 2025 | 196.34 | 195.45 | 196.79 | 194.92 | 1035 | 0.56% |
| 08 Jul 2025 | 195.24 | 201.00 | 201.00 | 193.00 | 5904 | -2.28% |
| 07 Jul 2025 | 199.80 | 196.65 | 204.00 | 196.65 | 11019 | 2.16% |
| 04 Jul 2025 | 195.57 | 196.00 | 199.08 | 194.41 | 7462 | -0.79% |
| 03 Jul 2025 | 197.13 | 198.82 | 200.00 | 195.02 | 2554 | -0.91% |
| 02 Jul 2025 | 198.94 | 199.05 | 202.49 | 197.00 | 2675 | -0.06% |
| 01 Jul 2025 | 199.05 | 197.54 | 199.71 | 196.02 | 1962 | 1.90% |
| 30 Jun 2025 | 195.34 | 204.90 | 204.90 | 193.10 | 2873 | -2.03% |
| 27 Jun 2025 | 199.39 | 199.75 | 202.00 | 195.00 | 3207 | 1.32% |
| 26 Jun 2025 | 196.79 | 195.60 | 205.00 | 193.01 | 8400 | 1.18% |
| 25 Jun 2025 | 194.49 | 198.00 | 201.99 | 193.00 | 7234 | -0.95% |
| 24 Jun 2025 | 196.36 | 204.99 | 204.99 | 194.31 | 7889 | -1.02% |
| 23 Jun 2025 | 198.38 | 198.74 | 199.61 | 191.57 | 4638 | 0.31% |
| 20 Jun 2025 | 197.76 | 193.00 | 205.00 | 192.00 | 4104 | 2.72% |
| 19 Jun 2025 | 192.52 | 196.41 | 196.63 | 191.51 | 2092 | -1.49% |
| 18 Jun 2025 | 195.44 | 195.50 | 199.00 | 194.01 | 2669 | 0.33% |
| 17 Jun 2025 | 194.80 | 196.29 | 196.35 | 194.06 | 1567 | 0.66% |
| 16 Jun 2025 | 193.53 | 194.55 | 195.00 | 191.33 | 2134 | 0.40% |
| 13 Jun 2025 | 192.75 | 192.03 | 199.73 | 187.80 | 18390 | -0.46% |
| 12 Jun 2025 | 193.65 | 195.12 | 201.90 | 192.00 | 6081 | -0.65% |
| 11 Jun 2025 | 194.92 | 201.42 | 201.42 | 193.61 | 8646 | -2.79% |
| 10 Jun 2025 | 200.52 | 198.08 | 202.49 | 196.52 | 3273 | 1.27% |
| 09 Jun 2025 | 198.01 | 196.25 | 199.90 | 194.50 | 3743 | 1.30% |
| 06 Jun 2025 | 195.47 | 195.50 | 198.90 | 189.05 | 5973 | 1.46% |
| 05 Jun 2025 | 192.65 | 193.60 | 196.50 | 190.17 | 5062 | 0.28% |
| 04 Jun 2025 | 192.12 | 193.15 | 198.49 | 190.00 | 6094 | 0.23% |
| 03 Jun 2025 | 191.68 | 198.02 | 201.31 | 190.01 | 7964 | -3.12% |
| 02 Jun 2025 | 197.85 | 199.10 | 199.10 | 194.00 | 3669 | 0.86% |
| 30 May 2025 | 196.16 | 194.02 | 198.00 | 192.68 | 4725 | 1.10% |
| 29 May 2025 | 194.03 | 197.11 | 203.40 | 192.25 | 8825 | -2.02% |
| 28 May 2025 | 198.03 | 200.80 | 205.90 | 195.55 | 14224 | -1.39% |
| 27 May 2025 | 200.82 | 203.07 | 206.00 | 199.87 | 5076 | -1.92% |
| 26 May 2025 | 204.75 | 196.50 | 208.78 | 196.50 | 11416 | 2.81% |
| 23 May 2025 | 199.15 | 200.94 | 205.00 | 198.53 | 3389 | -0.89% |
| 22 May 2025 | 200.94 | 197.50 | 202.17 | 197.50 | 596 | 0.59% |
| 21 May 2025 | 199.77 | 201.69 | 202.18 | 198.50 | 2278 | 1.03% |
| 20 May 2025 | 197.73 | 203.00 | 204.53 | 196.10 | 4024 | -3.27% |
| 19 May 2025 | 204.41 | 199.20 | 206.58 | 199.20 | 10585 | 1.07% |
| 16 May 2025 | 202.24 | 201.91 | 204.65 | 199.00 | 2643 | 1.18% |
| 15 May 2025 | 199.89 | 201.75 | 208.70 | 198.10 | 21929 | -0.62% |
| 14 May 2025 | 201.13 | 196.71 | 201.80 | 196.21 | 3295 | 1.79% |
| 13 May 2025 | 197.60 | 198.00 | 199.57 | 195.12 | 4015 | 1.55% |
| 12 May 2025 | 194.58 | 194.70 | 197.19 | 190.00 | 9133 | 5.88% |
| 09 May 2025 | 183.78 | 186.36 | 186.36 | 180.37 | 3516 | -0.67% |
| 08 May 2025 | 185.02 | 190.42 | 191.05 | 182.40 | 8451 | -1.15% |
| 07 May 2025 | 187.18 | 189.92 | 192.75 | 186.20 | 4264 | 0.22% |
| 06 May 2025 | 186.76 | 193.67 | 198.04 | 184.41 | 8276 | -4.10% |
| 05 May 2025 | 194.74 | 196.63 | 198.88 | 192.00 | 3838 | -0.32% |
| 02 May 2025 | 195.37 | 195.05 | 198.99 | 192.54 | 3776 | 1.63% |
| 30 Apr 2025 | 192.24 | 191.12 | 195.89 | 191.12 | 3519 | -1.23% |
| 29 Apr 2025 | 194.64 | 201.00 | 208.72 | 190.01 | 15112 | -4.52% |
| 28 Apr 2025 | 203.86 | 196.10 | 204.99 | 196.10 | 9006 | 5.02% |
| 25 Apr 2025 | 194.12 | 199.46 | 203.09 | 190.80 | 8277 | -2.47% |
| 24 Apr 2025 | 199.04 | 201.13 | 205.48 | 197.25 | 4062 | -1.85% |
| 23 Apr 2025 | 202.79 | 209.00 | 212.00 | 202.10 | 8754 | -1.89% |
| 22 Apr 2025 | 206.70 | 201.00 | 211.59 | 201.00 | 17555 | 4.26% |
| 21 Apr 2025 | 198.26 | 202.09 | 202.09 | 194.99 | 14779 | -1.73% |
| 17 Apr 2025 | 201.76 | 201.90 | 204.64 | 199.74 | 3181 | 0.65% |
| 16 Apr 2025 | 200.45 | 200.00 | 207.92 | 199.00 | 8536 | -0.84% |
| 15 Apr 2025 | 202.14 | 199.10 | 203.99 | 194.10 | 7044 | 2.29% |
| 11 Apr 2025 | 197.62 | 202.19 | 207.00 | 194.30 | 9979 | -0.29% |
| 09 Apr 2025 | 198.19 | 199.07 | 203.90 | 196.27 | 2379 | -1.00% |
| 08 Apr 2025 | 200.19 | 197.91 | 205.00 | 196.38 | 3658 | 2.68% |
| 07 Apr 2025 | 194.97 | 194.99 | 197.00 | 186.52 | 4081 | -4.69% |
| 04 Apr 2025 | 204.56 | 217.00 | 217.00 | 201.00 | 6867 | -4.17% |
| 03 Apr 2025 | 213.47 | 211.01 | 215.15 | 207.01 | 5883 | -0.12% |
| 02 Apr 2025 | 213.73 | 206.81 | 221.92 | 202.31 | 11350 | 3.17% |
| 01 Apr 2025 | 207.17 | 208.16 | 211.39 | 204.30 | 3802 | 0.24% |
| 28 Mar 2025 | 206.67 | 200.13 | 215.99 | 200.13 | 13672 | 2.35% |
| 27 Mar 2025 | 201.92 | 200.62 | 207.39 | 197.99 | 6843 | 1.41% |
| 26 Mar 2025 | 199.11 | 199.64 | 211.60 | 199.00 | 5256 | -0.48% |
| 25 Mar 2025 | 200.08 | 204.08 | 206.49 | 199.00 | 9659 | -2.65% |
| 24 Mar 2025 | 205.52 | 212.84 | 214.01 | 201.30 | 8831 | -0.09% |
| 21 Mar 2025 | 205.71 | 208.43 | 209.99 | 204.01 | 2752 | -1.93% |
| 20 Mar 2025 | 209.76 | 220.00 | 220.00 | 208.09 | 9209 | -0.47% |
| 19 Mar 2025 | 210.75 | 191.91 | 217.60 | 187.01 | 37855 | 11.11% |
| 18 Mar 2025 | 189.68 | 194.00 | 197.94 | 187.25 | 10384 | -0.62% |
| 17 Mar 2025 | 190.87 | 194.99 | 202.38 | 188.65 | 8639 | -0.69% |
| 13 Mar 2025 | 192.19 | 190.00 | 195.00 | 187.37 | 6436 | -0.04% |
| 12 Mar 2025 | 192.26 | 191.85 | 195.00 | 190.00 | 5752 | 0.17% |
| 11 Mar 2025 | 191.93 | 195.00 | 199.53 | 190.37 | 15110 | -3.16% |
| 10 Mar 2025 | 198.20 | 203.00 | 203.00 | 193.00 | 7452 | 2.13% |
| 07 Mar 2025 | 194.07 | 182.61 | 198.95 | 182.55 | 14528 | 6.28% |
| 06 Mar 2025 | 182.61 | 180.95 | 187.69 | 178.80 | 7209 | 2.42% |
| 05 Mar 2025 | 178.30 | 173.81 | 179.28 | 173.81 | 5628 | 4.56% |
| 04 Mar 2025 | 170.53 | 171.98 | 173.00 | 170.08 | 4799 | 2.70% |
| 03 Mar 2025 | 166.05 | 182.00 | 182.00 | 164.41 | 4618 | -1.93% |
| 28 Feb 2025 | 169.32 | 168.90 | 173.56 | 164.11 | 7402 | -0.58% |
| 27 Feb 2025 | 170.31 | 177.42 | 177.42 | 169.11 | 8920 | -4.01% |
| 25 Feb 2025 | 177.42 | 188.99 | 192.02 | 175.10 | 18440 | -5.20% |
| 24 Feb 2025 | 187.15 | 184.10 | 191.99 | 181.00 | 3584 | 0.06% |
| 21 Feb 2025 | 187.03 | 186.95 | 193.70 | 186.95 | 4006 | 0.21% |
| 20 Feb 2025 | 186.63 | 190.77 | 193.93 | 186.01 | 5962 | -0.77% |
| 19 Feb 2025 | 188.08 | 189.93 | 193.16 | 186.36 | 1618 | -0.73% |
| 18 Feb 2025 | 189.46 | 187.55 | 193.98 | 184.26 | 4838 | 1.02% |
| 17 Feb 2025 | 187.55 | 187.00 | 196.00 | 185.20 | 4626 | -1.70% |
| 14 Feb 2025 | 190.79 | 194.66 | 201.59 | 186.39 | 6968 | -1.77% |
| 13 Feb 2025 | 194.22 | 193.97 | 199.00 | 190.50 | 6382 | 1.84% |
| 12 Feb 2025 | 190.71 | 198.50 | 202.60 | 183.00 | 16819 | 0.65% |
| 11 Feb 2025 | 189.48 | 194.50 | 201.49 | 184.01 | 18231 | -1.23% |
| 10 Feb 2025 | 191.83 | 204.83 | 212.90 | 190.00 | 27551 | -6.29% |
| 07 Feb 2025 | 204.70 | 209.26 | 209.99 | 204.00 | 6564 | -2.82% |
| 06 Feb 2025 | 210.63 | 210.62 | 211.98 | 209.00 | 2494 | 0.52% |
| 05 Feb 2025 | 209.55 | 211.59 | 212.99 | 208.00 | 2829 | 0.89% |
| 04 Feb 2025 | 207.71 | 206.44 | 210.95 | 204.15 | 6728 | 2.60% |
| 03 Feb 2025 | 202.44 | 206.00 | 215.00 | 200.10 | 9759 | -4.39% |
| 01 Feb 2025 | 211.73 | 204.69 | 215.00 | 201.50 | 5865 | 4.56% |
| 31 Jan 2025 | 202.49 | 201.01 | 207.33 | 201.01 | 7448 | 0.61% |
| 30 Jan 2025 | 201.26 | 203.99 | 232.88 | 197.50 | 42044 | 0.29% |
| 29 Jan 2025 | 200.68 | 195.15 | 203.68 | 192.07 | 5311 | 5.75% |
| 28 Jan 2025 | 189.76 | 202.42 | 202.42 | 183.68 | 33051 | -4.52% |
| 27 Jan 2025 | 198.74 | 205.89 | 208.41 | 197.10 | 12641 | -3.47% |
| 24 Jan 2025 | 205.89 | 205.20 | 208.94 | 203.72 | 3669 | -0.62% |
| 23 Jan 2025 | 207.18 | 207.00 | 209.38 | 201.51 | 3869 | 1.49% |
| 22 Jan 2025 | 204.14 | 212.00 | 212.00 | 201.00 | 7082 | -2.27% |
| 21 Jan 2025 | 208.89 | 215.30 | 216.38 | 208.00 | 1960 | -2.20% |
| 20 Jan 2025 | 213.59 | 214.99 | 217.49 | 213.00 | 7197 | 0.35% |
| 17 Jan 2025 | 212.84 | 213.45 | 214.00 | 210.02 | 8325 | -0.23% |
| 16 Jan 2025 | 213.32 | 208.95 | 214.90 | 208.95 | 8270 | 2.87% |
| 15 Jan 2025 | 207.36 | 209.50 | 209.50 | 204.91 | 3868 | -0.27% |
| 14 Jan 2025 | 207.92 | 197.69 | 210.01 | 196.44 | 30910 | 5.43% |
| 13 Jan 2025 | 197.22 | 204.94 | 206.99 | 192.02 | 35685 | -3.74% |
| 10 Jan 2025 | 204.89 | 211.31 | 211.31 | 203.40 | 17931 | -1.52% |
| 09 Jan 2025 | 208.05 | 213.73 | 213.89 | 207.00 | 14094 | -1.16% |
| 08 Jan 2025 | 210.50 | 223.90 | 223.90 | 210.00 | 17652 | -2.12% |
| 07 Jan 2025 | 215.07 | 217.52 | 217.65 | 213.70 | 12084 | 0.73% |
| 06 Jan 2025 | 213.51 | 220.02 | 224.67 | 210.01 | 15930 | -2.95% |
| 03 Jan 2025 | 220.01 | 219.57 | 223.35 | 215.72 | 19215 | 0.59% |
| 02 Jan 2025 | 218.73 | 215.95 | 221.99 | 214.55 | 22694 | 1.55% |
| 01 Jan 2025 | 215.39 | 213.90 | 218.00 | 213.39 | 12655 | 1.49% |
| 31 Dec 2024 | 212.22 | 214.44 | 216.17 | 207.63 | 16490 | -1.04% |
| 30 Dec 2024 | 214.44 | 222.00 | 226.00 | 214.00 | 22205 | -2.91% |
| 27 Dec 2024 | 220.87 | 217.01 | 222.88 | 213.15 | 19868 | 1.76% |
| 26 Dec 2024 | 217.06 | 219.90 | 223.49 | 216.00 | 24101 | -1.13% |
| 24 Dec 2024 | 219.53 | 215.00 | 222.00 | 209.00 | 88841 | 4.57% |
| 23 Dec 2024 | 209.94 | 243.89 | 246.65 | 206.75 | 366292 | -3.67% |
| 20 Dec 2024 | 217.94 | 200.95 | 235.63 | 187.80 | 107588 | 10.99% |
| 19 Dec 2024 | 196.36 | 192.00 | 197.89 | 190.63 | 12604 | 1.36% |
| 18 Dec 2024 | 193.72 | 193.40 | 196.52 | 193.20 | 10091 | -0.39% |
| 17 Dec 2024 | 194.47 | 193.11 | 198.59 | 193.00 | 10569 | 0.31% |
| 16 Dec 2024 | 193.87 | 191.30 | 198.40 | 185.15 | 18014 | 1.32% |
| 13 Dec 2024 | 191.34 | 195.90 | 195.90 | 189.25 | 7301 | -0.87% |
| 12 Dec 2024 | 193.02 | 197.50 | 199.73 | 190.40 | 14243 | -2.05% |
| 11 Dec 2024 | 197.05 | 204.80 | 204.80 | 196.00 | 22086 | -1.93% |
| 10 Dec 2024 | 200.93 | 188.49 | 205.00 | 188.49 | 47954 | 6.44% |
| 09 Dec 2024 | 188.77 | 189.91 | 192.98 | 186.51 | 11257 | 1.19% |
| 06 Dec 2024 | 186.55 | 177.90 | 186.80 | 177.90 | 17757 | 4.86% |
| 05 Dec 2024 | 177.90 | 181.24 | 183.95 | 175.51 | 9781 | -1.86% |
| 04 Dec 2024 | 181.28 | 179.00 | 183.27 | 175.45 | 29054 | 3.57% |
| 03 Dec 2024 | 175.03 | 171.00 | 176.80 | 169.00 | 22045 | 3.33% |
| 02 Dec 2024 | 169.39 | 172.39 | 174.75 | 167.48 | 20355 | -1.78% |
| 29 Nov 2024 | 172.46 | 169.00 | 174.20 | 167.33 | 19710 | 2.76% |
| 28 Nov 2024 | 167.82 | 169.00 | 170.99 | 167.11 | 21334 | 0.54% |
| 27 Nov 2024 | 166.92 | 167.08 | 169.79 | 161.71 | 38183 | 0.05% |
| 26 Nov 2024 | 166.84 | 165.20 | 169.45 | 162.91 | 23794 | 1.97% |
| 25 Nov 2024 | 163.61 | 166.07 | 168.76 | 162.50 | 4060 | 0.97% |
| 22 Nov 2024 | 162.04 | 162.38 | 166.57 | 160.05 | 9860 | 0.08% |
| 21 Nov 2024 | 161.91 | 167.90 | 167.90 | 161.00 | 8625 | -1.35% |
| 19 Nov 2024 | 164.13 | 171.00 | 173.99 | 162.00 | 9434 | -2.15% |
| 18 Nov 2024 | 167.73 | 169.00 | 170.32 | 167.20 | 1529 | 0.32% |
| 14 Nov 2024 | 167.19 | 171.50 | 172.77 | 166.10 | 1914 | -1.69% |
| 13 Nov 2024 | 170.06 | 168.38 | 172.98 | 167.10 | 3341 | -0.25% |
| 12 Nov 2024 | 170.48 | 180.56 | 184.70 | 167.00 | 10162 | -4.49% |
| 11 Nov 2024 | 178.49 | 182.68 | 184.00 | 177.50 | 10616 | -2.64% |
| 08 Nov 2024 | 183.33 | 189.00 | 189.96 | 182.72 | 6257 | -4.55% |
| 07 Nov 2024 | 192.06 | 186.01 | 194.00 | 185.60 | 15980 | 3.46% |
| 06 Nov 2024 | 185.64 | 181.76 | 189.88 | 178.42 | 11431 | 2.66% |
| 05 Nov 2024 | 180.83 | 181.70 | 183.00 | 178.40 | 10102 | 0.43% |
| 04 Nov 2024 | 180.05 | 186.26 | 190.35 | 176.60 | 6391 | -1.88% |
| 01 Nov 2024 | 183.50 | 182.96 | 183.70 | 182.00 | 2772 | 0.30% |
| 31 Oct 2024 | 182.95 | 185.00 | 185.00 | 178.73 | 5773 | 1.12% |
| 30 Oct 2024 | 180.92 | 174.40 | 182.97 | 174.40 | 3905 | 2.48% |
| 29 Oct 2024 | 176.54 | 184.20 | 185.45 | 173.41 | 11649 | -2.00% |
| 28 Oct 2024 | 180.14 | 180.40 | 182.37 | 175.15 | 7776 | 2.81% |
| 25 Oct 2024 | 175.22 | 183.70 | 183.70 | 173.11 | 15581 | -4.01% |
| 24 Oct 2024 | 182.54 | 182.50 | 186.60 | 181.10 | 10069 | 0.24% |
| 23 Oct 2024 | 182.11 | 180.36 | 188.90 | 180.10 | 7986 | 0.14% |
| 22 Oct 2024 | 181.86 | 188.69 | 194.44 | 180.10 | 34015 | -3.45% |
| 21 Oct 2024 | 188.36 | 194.65 | 196.80 | 187.25 | 24956 | -0.84% |
| 18 Oct 2024 | 189.95 | 188.36 | 191.99 | 187.21 | 5066 | -0.50% |
| 17 Oct 2024 | 190.91 | 191.53 | 196.14 | 189.11 | 14680 | -0.29% |
| 16 Oct 2024 | 191.46 | 192.10 | 196.18 | 190.49 | 9430 | -0.79% |
| 15 Oct 2024 | 192.99 | 197.34 | 198.69 | 191.20 | 11943 | -0.87% |
| 14 Oct 2024 | 194.69 | 198.50 | 205.99 | 194.10 | 18485 | -3.51% |
| 11 Oct 2024 | 201.77 | 197.96 | 205.90 | 195.36 | 29684 | 1.79% |
| 10 Oct 2024 | 198.23 | 194.12 | 202.00 | 193.10 | 26486 | 1.75% |
| 09 Oct 2024 | 194.83 | 191.00 | 197.00 | 188.03 | 15907 | 1.51% |
| 08 Oct 2024 | 191.93 | 187.80 | 195.72 | 185.15 | 76364 | 2.52% |
| 07 Oct 2024 | 187.22 | 192.67 | 198.70 | 186.00 | 58856 | -2.83% |
| 04 Oct 2024 | 192.67 | 192.80 | 200.96 | 190.36 | 30890 | -0.83% |
| 03 Oct 2024 | 194.29 | 196.70 | 201.00 | 193.00 | 34920 | -1.21% |
| 01 Oct 2024 | 196.66 | 194.60 | 200.89 | 194.60 | 13273 | 0.07% |
| 30 Sep 2024 | 196.52 | 201.00 | 202.52 | 195.50 | 13935 | -0.84% |
| 27 Sep 2024 | 198.19 | 199.99 | 201.80 | 197.00 | 15262 | 0.34% |
| 26 Sep 2024 | 197.52 | 199.15 | 199.50 | 195.50 | 20609 | -0.83% |
| 25 Sep 2024 | 199.17 | 207.61 | 208.90 | 198.00 | 57504 | -4.74% |
| 24 Sep 2024 | 209.08 | 189.00 | 216.90 | 189.00 | 322496 | 10.39% |
| 23 Sep 2024 | 189.40 | 188.05 | 194.45 | 187.05 | 7828 | -0.07% |
| 20 Sep 2024 | 189.54 | 186.36 | 193.89 | 186.36 | 8826 | -0.11% |
| 19 Sep 2024 | 189.74 | 194.00 | 199.98 | 187.20 | 21740 | -1.83% |
| 18 Sep 2024 | 193.27 | 190.25 | 194.60 | 190.16 | 6856 | 0.51% |
| 17 Sep 2024 | 192.29 | 193.59 | 194.65 | 190.10 | 4958 | -0.67% |
| 16 Sep 2024 | 193.59 | 191.00 | 197.00 | 191.00 | 6087 | 0.78% |
| 13 Sep 2024 | 192.09 | 190.00 | 197.94 | 187.60 | 6542 | -0.04% |
| 12 Sep 2024 | 192.17 | 190.75 | 196.85 | 190.75 | 3878 | 0.74% |
| 11 Sep 2024 | 190.75 | 191.01 | 198.90 | 187.81 | 7603 | -0.69% |
| 10 Sep 2024 | 192.08 | 195.90 | 197.90 | 190.06 | 7904 | -1.41% |
| 09 Sep 2024 | 194.83 | 185.15 | 196.70 | 185.15 | 6195 | 3.25% |
| 06 Sep 2024 | 188.70 | 190.95 | 191.98 | 186.10 | 7266 | -0.50% |
| 05 Sep 2024 | 189.65 | 194.50 | 197.60 | 186.35 | 11578 | -0.97% |
| 04 Sep 2024 | 191.51 | 192.10 | 195.49 | 190.10 | 5379 | -2.98% |
| 03 Sep 2024 | 197.40 | 198.00 | 199.90 | 195.00 | 10452 | 1.12% |
| 02 Sep 2024 | 195.22 | 191.00 | 201.95 | 188.35 | 46751 | 2.55% |
| 30 Aug 2024 | 190.36 | 189.88 | 193.00 | 187.51 | 4293 | 2.14% |
| 29 Aug 2024 | 186.38 | 188.06 | 197.00 | 184.15 | 37246 | -0.40% |
| 28 Aug 2024 | 187.12 | 191.60 | 191.60 | 187.00 | 1058 | 0.41% |
| 27 Aug 2024 | 186.35 | 189.42 | 189.44 | 185.86 | 3969 | -0.54% |
| 26 Aug 2024 | 187.37 | 189.47 | 190.99 | 185.56 | 5355 | 0.27% |
| 23 Aug 2024 | 186.87 | 191.50 | 191.50 | 186.00 | 2756 | -0.49% |
| 22 Aug 2024 | 187.79 | 187.18 | 191.89 | 185.82 | 4927 | 0.33% |
| 21 Aug 2024 | 187.18 | 189.99 | 189.99 | 184.41 | 5495 | 0.27% |
| 20 Aug 2024 | 186.67 | 184.47 | 187.50 | 182.04 | 5357 | 2.09% |
| 19 Aug 2024 | 182.85 | 187.97 | 187.97 | 180.06 | 11017 | 0.01% |
| 16 Aug 2024 | 182.83 | 181.80 | 193.40 | 181.80 | 13859 | -2.16% |
| 14 Aug 2024 | 186.87 | 190.97 | 190.97 | 185.43 | 4898 | -0.90% |
| 13 Aug 2024 | 188.56 | 192.40 | 194.06 | 187.00 | 6329 | -1.49% |
| 12 Aug 2024 | 191.42 | 194.90 | 196.00 | 189.00 | 4360 | -0.66% |
| 09 Aug 2024 | 192.70 | 202.00 | 202.00 | 191.50 | 8352 | -2.40% |
| 08 Aug 2024 | 197.43 | 185.55 | 201.19 | 185.55 | 9229 | 4.28% |
| 07 Aug 2024 | 189.32 | 193.70 | 193.70 | 188.35 | 6908 | -0.22% |
| 06 Aug 2024 | 189.74 | 191.60 | 195.00 | 188.10 | 6650 | 0.04% |
| 05 Aug 2024 | 189.67 | 199.70 | 199.70 | 188.00 | 13012 | -5.20% |
| 02 Aug 2024 | 200.08 | 201.00 | 202.91 | 199.10 | 3550 | -0.64% |
| 01 Aug 2024 | 201.36 | 200.91 | 210.99 | 200.70 | 13098 | 0.85% |
| 31 Jul 2024 | 199.67 | 202.00 | 203.34 | 199.00 | 6471 | -0.61% |
| 30 Jul 2024 | 200.89 | 200.52 | 205.81 | 199.21 | 7281 | 0.18% |
| 29 Jul 2024 | 200.52 | 199.32 | 204.40 | 199.21 | 5351 | -0.11% |
| 26 Jul 2024 | 200.74 | 202.06 | 202.52 | 200.01 | 3255 | -0.04% |
| 25 Jul 2024 | 200.82 | 198.00 | 201.40 | 197.01 | 1431 | 0.57% |
| 24 Jul 2024 | 199.69 | 198.00 | 203.16 | 193.21 | 5976 | 1.85% |
| 23 Jul 2024 | 196.06 | 194.97 | 197.02 | 189.75 | 6828 | 1.96% |
| 22 Jul 2024 | 192.29 | 193.10 | 197.75 | 191.00 | 9644 | -2.11% |
| 19 Jul 2024 | 196.43 | 204.00 | 204.00 | 195.00 | 5044 | -3.71% |
| 18 Jul 2024 | 204.00 | 206.00 | 208.19 | 201.32 | 9159 | -0.60% |
| 16 Jul 2024 | 205.23 | 206.54 | 208.79 | 204.92 | 9410 | -1.31% |
| 15 Jul 2024 | 207.96 | 208.41 | 209.75 | 205.00 | 9162 | 0.80% |
| 12 Jul 2024 | 206.30 | 214.00 | 214.00 | 206.10 | 7790 | -2.64% |
| 11 Jul 2024 | 211.90 | 211.88 | 214.75 | 205.00 | 23714 | 0.41% |
| 10 Jul 2024 | 211.03 | 200.20 | 216.65 | 199.55 | 68294 | 4.16% |
| 09 Jul 2024 | 202.61 | 208.00 | 209.79 | 201.10 | 19949 | -1.17% |
| 08 Jul 2024 | 205.00 | 197.55 | 205.51 | 195.02 | 17882 | 3.27% |
| 05 Jul 2024 | 198.51 | 204.00 | 204.00 | 197.70 | 6257 | -1.11% |
| 04 Jul 2024 | 200.74 | 197.99 | 206.50 | 192.50 | 35877 | 2.42% |
| 03 Jul 2024 | 195.99 | 196.51 | 197.00 | 194.50 | 6896 | 0.06% |
| 02 Jul 2024 | 195.87 | 195.85 | 197.90 | 194.79 | 8922 | -0.03% |
| 01 Jul 2024 | 195.93 | 192.30 | 198.79 | 192.30 | 10096 | 0.37% |
| 28 Jun 2024 | 195.21 | 194.89 | 196.99 | 191.31 | 23338 | 0.67% |
| 27 Jun 2024 | 193.92 | 201.66 | 202.90 | 191.10 | 17211 | -3.83% |
| 26 Jun 2024 | 201.65 | 204.00 | 205.58 | 201.00 | 20364 | -1.22% |
| 25 Jun 2024 | 204.14 | 193.60 | 226.01 | 193.02 | 256873 | 6.35% |
| 24 Jun 2024 | 191.96 | 196.80 | 196.80 | 190.10 | 10412 | -2.25% |
| 21 Jun 2024 | 196.37 | 201.71 | 202.49 | 192.80 | 12030 | -2.71% |
| 20 Jun 2024 | 201.85 | 198.06 | 204.00 | 197.14 | 8320 | 1.98% |
| 19 Jun 2024 | 197.94 | 200.89 | 202.00 | 196.20 | 8402 | -0.64% |
| 18 Jun 2024 | 199.21 | 196.66 | 200.50 | 195.10 | 15284 | 1.83% |
| 14 Jun 2024 | 195.63 | 195.50 | 196.90 | 190.73 | 9491 | 0.76% |
| 13 Jun 2024 | 194.16 | 192.31 | 195.80 | 190.81 | 8025 | 2.41% |
| 12 Jun 2024 | 189.59 | 193.70 | 193.70 | 188.34 | 4878 | -0.34% |
| 11 Jun 2024 | 190.24 | 189.39 | 193.00 | 188.48 | 7182 | 0.55% |
| 10 Jun 2024 | 189.19 | 192.70 | 192.70 | 185.60 | 8293 | 0.29% |
| 07 Jun 2024 | 188.65 | 189.55 | 192.00 | 186.20 | 6566 | 0.35% |
| 06 Jun 2024 | 188.00 | 187.00 | 189.90 | 182.30 | 9245 | 2.65% |
| 05 Jun 2024 | 183.15 | 178.40 | 187.00 | 178.40 | 9463 | 3.04% |
| 04 Jun 2024 | 177.75 | 194.80 | 194.80 | 170.25 | 30340 | -6.67% |
| 03 Jun 2024 | 190.45 | 202.90 | 202.90 | 188.75 | 20591 | 0.45% |
| 31 May 2024 | 189.60 | 189.00 | 192.95 | 184.55 | 29573 | -2.79% |
| 30 May 2024 | 195.05 | 197.05 | 200.00 | 190.00 | 32541 | -2.26% |
| 29 May 2024 | 199.55 | 196.15 | 203.65 | 194.45 | 15984 | 2.23% |
| 28 May 2024 | 195.20 | 194.00 | 202.95 | 191.60 | 14665 | 1.96% |
| 27 May 2024 | 191.45 | 197.95 | 203.80 | 186.30 | 22263 | -4.80% |
| 24 May 2024 | 201.10 | 200.45 | 206.00 | 200.25 | 10129 | -0.35% |
| 23 May 2024 | 201.80 | 201.25 | 204.80 | 199.20 | 7648 | 0.82% |
| 22 May 2024 | 200.15 | 201.80 | 204.95 | 199.30 | 17591 | 0.55% |
| 21 May 2024 | 199.05 | 205.10 | 209.40 | 198.00 | 27878 | -4.81% |
| 18 May 2024 | 209.10 | 209.05 | 213.95 | 205.65 | 902 | 0.02% |
| 17 May 2024 | 209.05 | 202.20 | 211.10 | 202.20 | 13227 | 1.43% |
| 16 May 2024 | 206.10 | 206.00 | 210.35 | 202.50 | 14680 | -0.46% |
| 15 May 2024 | 207.05 | 210.00 | 210.00 | 204.75 | 15149 | 0.07% |
| 14 May 2024 | 206.90 | 201.15 | 208.00 | 195.30 | 20759 | 4.92% |
| 13 May 2024 | 197.20 | 190.10 | 199.95 | 187.05 | 29597 | 2.12% |
| 10 May 2024 | 193.10 | 193.00 | 198.20 | 186.55 | 13977 | -0.77% |
| 09 May 2024 | 194.60 | 206.05 | 208.00 | 191.00 | 22292 | -6.49% |
| 08 May 2024 | 208.10 | 207.20 | 211.45 | 200.05 | 24884 | 0.53% |
| 07 May 2024 | 207.00 | 214.05 | 214.90 | 202.40 | 14602 | -1.03% |
| 06 May 2024 | 209.15 | 214.30 | 220.50 | 207.40 | 29261 | -3.91% |
| 03 May 2024 | 217.65 | 229.90 | 229.90 | 215.50 | 41970 | -2.96% |
| 02 May 2024 | 224.30 | 234.00 | 234.00 | 215.00 | 271845 | 1.04% |
| 30 Apr 2024 | 222.00 | 187.95 | 222.00 | 185.95 | 349859 | 20.00% |
| 29 Apr 2024 | 185.00 | 189.00 | 189.00 | 184.00 | 5833 | 0.68% |
| 26 Apr 2024 | 183.75 | 183.05 | 188.45 | 183.05 | 7494 | -1.21% |
| 25 Apr 2024 | 186.00 | 187.75 | 189.45 | 184.60 | 4311 | -0.93% |
| 24 Apr 2024 | 187.75 | 188.95 | 191.95 | 185.85 | 4400 | 1.05% |
| 23 Apr 2024 | 185.80 | 189.05 | 193.30 | 183.85 | 11209 | -0.46% |
| 22 Apr 2024 | 186.65 | 181.90 | 188.00 | 181.05 | 7460 | 2.61% |
| 19 Apr 2024 | 181.90 | 182.05 | 184.55 | 175.60 | 5434 | -1.01% |
| 18 Apr 2024 | 183.75 | 184.85 | 188.25 | 183.20 | 3218 | -0.49% |
| 16 Apr 2024 | 184.65 | 184.40 | 189.20 | 181.55 | 3370 | 1.29% |
| 15 Apr 2024 | 182.30 | 182.00 | 192.00 | 181.00 | 9849 | -3.39% |
| 12 Apr 2024 | 188.70 | 191.10 | 194.20 | 188.00 | 3595 | -0.84% |
| 10 Apr 2024 | 190.30 | 195.30 | 195.30 | 189.00 | 18073 | 0.95% |
| 09 Apr 2024 | 188.50 | 193.05 | 196.35 | 187.05 | 11734 | -2.26% |
| 08 Apr 2024 | 192.85 | 201.70 | 201.70 | 192.10 | 7566 | -1.28% |
| 05 Apr 2024 | 195.35 | 196.00 | 196.95 | 191.55 | 8241 | 1.45% |
| 04 Apr 2024 | 192.55 | 193.85 | 196.95 | 192.00 | 9853 | -0.64% |
| 03 Apr 2024 | 193.80 | 196.80 | 196.80 | 189.05 | 7863 | 0.34% |
| 02 Apr 2024 | 193.15 | 184.00 | 195.95 | 180.00 | 39656 | 4.57% |
| 01 Apr 2024 | 184.70 | 176.00 | 186.75 | 175.05 | 16402 | 6.30% |
| 28 Mar 2024 | 173.75 | 178.00 | 181.00 | 172.20 | 25616 | -0.29% |
| 27 Mar 2024 | 174.25 | 175.80 | 176.30 | 171.85 | 15202 | 0.64% |
| 26 Mar 2024 | 173.15 | 173.10 | 179.60 | 172.00 | 18330 | 0.46% |
| 22 Mar 2024 | 172.35 | 173.50 | 176.60 | 170.85 | 15095 | -0.66% |
| 21 Mar 2024 | 173.50 | 169.65 | 175.00 | 168.60 | 20933 | 4.71% |
| 20 Mar 2024 | 165.70 | 164.80 | 170.25 | 164.80 | 7824 | 0.55% |
| 19 Mar 2024 | 164.80 | 178.80 | 180.00 | 162.80 | 11879 | -5.42% |
| 18 Mar 2024 | 174.25 | 171.20 | 177.40 | 171.20 | 4784 | 1.78% |
| 15 Mar 2024 | 171.20 | 175.90 | 176.45 | 169.05 | 6256 | -1.27% |
| 14 Mar 2024 | 173.40 | 159.00 | 174.80 | 159.00 | 26581 | 6.67% |
| 13 Mar 2024 | 162.55 | 189.70 | 191.60 | 159.95 | 28766 | -13.24% |
| 12 Mar 2024 | 187.35 | 200.30 | 200.30 | 184.05 | 19082 | -3.82% |
| 11 Mar 2024 | 194.80 | 207.00 | 207.00 | 193.25 | 6475 | -4.37% |
| 07 Mar 2024 | 203.70 | 199.00 | 205.70 | 199.00 | 9735 | 1.98% |
| 06 Mar 2024 | 199.75 | 205.20 | 209.65 | 198.00 | 18193 | -3.69% |
| 05 Mar 2024 | 207.40 | 213.55 | 214.50 | 207.10 | 17957 | -2.88% |
| 04 Mar 2024 | 213.55 | 217.00 | 222.50 | 211.10 | 41759 | 0.57% |
| 02 Mar 2024 | 212.35 | 206.90 | 214.90 | 206.90 | 15933 | 2.63% |
| 01 Mar 2024 | 206.90 | 196.60 | 216.90 | 196.60 | 85965 | 6.35% |
| 29 Feb 2024 | 194.55 | 191.90 | 197.75 | 190.40 | 7283 | 1.43% |
| 28 Feb 2024 | 191.80 | 200.10 | 203.80 | 189.10 | 24345 | -6.05% |
| 27 Feb 2024 | 204.15 | 208.00 | 208.00 | 199.05 | 11656 | -0.46% |
| 26 Feb 2024 | 205.10 | 209.95 | 211.00 | 204.55 | 5782 | -1.68% |
| 23 Feb 2024 | 208.60 | 211.00 | 214.40 | 207.05 | 19229 | -0.45% |
| 22 Feb 2024 | 209.55 | 204.95 | 213.00 | 199.55 | 40450 | 3.10% |
| 21 Feb 2024 | 203.25 | 204.00 | 213.80 | 202.05 | 29016 | -1.48% |
| 20 Feb 2024 | 206.30 | 200.00 | 210.05 | 199.05 | 79433 | 4.24% |
| 19 Feb 2024 | 197.90 | 192.95 | 198.45 | 188.40 | 34036 | 5.04% |
| 16 Feb 2024 | 188.40 | 184.35 | 193.70 | 184.35 | 13656 | 2.31% |
| 15 Feb 2024 | 184.15 | 182.00 | 184.95 | 181.95 | 11337 | 1.52% |
| 14 Feb 2024 | 181.40 | 183.00 | 183.00 | 177.00 | 11517 | 1.85% |
| 13 Feb 2024 | 178.10 | 184.85 | 184.85 | 175.35 | 11497 | -3.05% |
| 12 Feb 2024 | 183.70 | 192.00 | 193.80 | 181.20 | 37514 | -7.32% |
| 09 Feb 2024 | 198.20 | 210.90 | 210.90 | 197.30 | 15002 | -2.39% |
| 08 Feb 2024 | 203.05 | 217.00 | 217.00 | 202.10 | 23758 | -3.22% |
| 07 Feb 2024 | 209.80 | 210.00 | 215.00 | 207.10 | 56134 | 2.62% |
| 06 Feb 2024 | 204.45 | 206.00 | 207.00 | 201.00 | 21842 | 0.94% |
| 05 Feb 2024 | 202.55 | 210.00 | 215.00 | 200.00 | 32421 | -2.15% |
| 02 Feb 2024 | 207.00 | 202.25 | 218.70 | 199.00 | 134272 | 2.37% |
| 01 Feb 2024 | 202.20 | 206.00 | 206.00 | 201.15 | 9170 | -0.61% |
| 31 Jan 2024 | 203.45 | 204.70 | 204.95 | 200.25 | 21132 | 1.34% |
| 30 Jan 2024 | 200.75 | 204.55 | 205.00 | 198.30 | 36828 | -1.08% |
| 29 Jan 2024 | 202.95 | 198.90 | 210.90 | 193.20 | 38073 | 4.99% |
| 25 Jan 2024 | 193.30 | 196.40 | 196.95 | 192.60 | 2705 | -0.15% |
| 24 Jan 2024 | 193.60 | 197.85 | 197.85 | 192.25 | 1477 | 1.04% |
| 23 Jan 2024 | 191.60 | 205.00 | 205.00 | 191.30 | 8562 | -3.52% |
| 20 Jan 2024 | 198.60 | 197.00 | 202.50 | 193.05 | 21717 | 2.74% |
| 19 Jan 2024 | 193.30 | 188.70 | 195.00 | 188.70 | 5397 | 2.46% |
| 18 Jan 2024 | 188.65 | 189.55 | 194.75 | 186.05 | 5457 | -0.45% |
| 17 Jan 2024 | 189.50 | 196.00 | 196.00 | 189.10 | 7418 | -2.45% |
| 16 Jan 2024 | 194.25 | 202.50 | 202.50 | 194.00 | 4820 | -0.92% |
| 15 Jan 2024 | 196.05 | 199.00 | 203.85 | 191.35 | 7275 | -0.48% |
| 12 Jan 2024 | 197.00 | 196.85 | 199.45 | 194.50 | 5090 | 1.10% |
| 11 Jan 2024 | 194.85 | 194.00 | 196.00 | 193.05 | 3673 | 1.30% |
| 10 Jan 2024 | 192.35 | 196.60 | 196.80 | 188.95 | 11359 | -2.14% |
| 09 Jan 2024 | 196.55 | 190.65 | 198.45 | 190.65 | 5529 | 3.09% |
| 08 Jan 2024 | 190.65 | 204.95 | 204.95 | 188.55 | 17055 | -3.03% |
| 05 Jan 2024 | 196.60 | 203.00 | 203.80 | 196.00 | 11745 | -1.21% |
| 04 Jan 2024 | 199.00 | 202.00 | 205.00 | 198.10 | 14898 | -0.50% |
| 03 Jan 2024 | 200.00 | 203.80 | 203.80 | 197.55 | 8110 | 1.27% |
| 02 Jan 2024 | 197.50 | 202.00 | 202.00 | 196.00 | 13475 | -1.20% |
| 01 Jan 2024 | 199.90 | 204.15 | 210.00 | 198.40 | 28070 | -1.99% |
| 29 Dec 2023 | 203.95 | 206.10 | 207.00 | 203.05 | 5462 | -0.37% |
| 28 Dec 2023 | 204.70 | 195.40 | 214.65 | 195.40 | 43594 | 3.57% |
| 27 Dec 2023 | 197.65 | 199.60 | 205.45 | 196.65 | 4952 | -0.98% |
| 26 Dec 2023 | 199.60 | 205.00 | 205.00 | 197.00 | 7147 | -0.40% |
| 22 Dec 2023 | 200.40 | 198.15 | 201.90 | 195.90 | 6963 | 2.66% |
| 21 Dec 2023 | 195.20 | 190.00 | 197.45 | 186.35 | 5822 | 1.56% |
| 20 Dec 2023 | 192.20 | 211.70 | 211.70 | 190.25 | 19866 | -5.53% |
| 19 Dec 2023 | 203.45 | 202.00 | 207.85 | 202.00 | 5566 | -0.71% |
| 18 Dec 2023 | 204.90 | 207.35 | 211.60 | 202.00 | 11229 | -1.18% |
| 15 Dec 2023 | 207.35 | 214.25 | 214.25 | 206.90 | 12920 | -1.36% |
| 14 Dec 2023 | 210.20 | 204.65 | 214.80 | 202.55 | 56196 | 2.86% |
| 13 Dec 2023 | 204.35 | 200.10 | 208.90 | 196.95 | 75930 | 2.12% |
| 12 Dec 2023 | 200.10 | 210.00 | 210.80 | 199.10 | 17022 | 0.81% |
| 11 Dec 2023 | 198.50 | 202.20 | 205.90 | 196.10 | 16264 | -1.29% |
| 08 Dec 2023 | 201.10 | 213.85 | 213.85 | 200.00 | 9467 | -1.83% |
| 07 Dec 2023 | 204.85 | 198.00 | 216.60 | 197.00 | 70533 | 4.01% |
| 06 Dec 2023 | 196.95 | 205.00 | 205.00 | 196.00 | 12051 | -1.80% |
| 05 Dec 2023 | 200.55 | 201.35 | 204.95 | 198.50 | 11692 | 0.22% |
| 04 Dec 2023 | 200.10 | 207.00 | 207.00 | 198.00 | 15074 | -1.45% |
| 01 Dec 2023 | 203.05 | 204.15 | 207.00 | 197.90 | 56411 | 2.99% |
| 30 Nov 2023 | 197.15 | 203.00 | 206.40 | 195.70 | 22163 | -1.08% |
| 29 Nov 2023 | 199.30 | 191.70 | 201.25 | 182.15 | 85642 | 3.96% |
| 28 Nov 2023 | 191.70 | 196.00 | 196.00 | 190.30 | 7741 | -2.24% |
| 24 Nov 2023 | 196.10 | 200.15 | 200.30 | 195.00 | 5399 | -0.63% |
| 23 Nov 2023 | 197.35 | 200.00 | 202.45 | 196.00 | 11285 | 0.95% |
| 22 Nov 2023 | 195.50 | 201.30 | 204.85 | 194.75 | 23471 | -4.63% |
| 21 Nov 2023 | 205.00 | 218.95 | 218.95 | 205.00 | 28556 | -4.98% |
| 20 Nov 2023 | 215.75 | 224.80 | 224.80 | 214.15 | 30603 | -4.28% |
| 17 Nov 2023 | 225.40 | 217.70 | 234.40 | 215.10 | 111622 | 2.45% |
| 16 Nov 2023 | 220.00 | 224.00 | 224.00 | 212.40 | 137282 | 3.43% |
| 15 Nov 2023 | 212.70 | 209.00 | 217.15 | 188.40 | 212975 | 7.72% |
| 13 Nov 2023 | 197.45 | 179.50 | 197.45 | 179.50 | 80613 | 10.00% |
| 12 Nov 2023 | 179.50 | 182.00 | 184.00 | 175.00 | 6100 | 2.05% |
| 10 Nov 2023 | 175.90 | 173.40 | 177.00 | 170.25 | 2984 | -0.71% |
| 09 Nov 2023 | 177.15 | 175.95 | 178.50 | 174.50 | 3808 | 0.68% |
| 08 Nov 2023 | 175.95 | 174.05 | 180.25 | 173.00 | 6023 | 1.09% |
| 07 Nov 2023 | 174.05 | 172.40 | 178.40 | 172.40 | 2254 | -1.05% |
| 06 Nov 2023 | 175.90 | 176.00 | 180.00 | 173.25 | 1774 | 0.34% |
| 03 Nov 2023 | 175.30 | 177.00 | 180.00 | 173.50 | 4689 | -0.54% |
| 02 Nov 2023 | 176.25 | 178.00 | 178.00 | 173.00 | 3312 | 1.59% |
| 01 Nov 2023 | 173.50 | 171.20 | 179.00 | 171.20 | 2099 | 0.00% |
| 31 Oct 2023 | 173.50 | 171.95 | 177.00 | 171.95 | 2510 | 0.87% |
| 30 Oct 2023 | 172.00 | 170.20 | 174.90 | 170.00 | 776 | 1.06% |
| 27 Oct 2023 | 170.20 | 169.00 | 171.50 | 161.25 | 4293 | 2.53% |
| 26 Oct 2023 | 166.00 | 162.10 | 169.00 | 154.00 | 5823 | 2.41% |
| 25 Oct 2023 | 162.10 | 156.20 | 167.30 | 156.20 | 3350 | 0.15% |
| 23 Oct 2023 | 161.85 | 165.15 | 170.40 | 161.55 | 3995 | -4.71% |
| 20 Oct 2023 | 169.85 | 175.00 | 177.90 | 168.90 | 5026 | -2.94% |
| 19 Oct 2023 | 175.00 | 175.00 | 178.00 | 174.95 | 3876 | 0.00% |
| 18 Oct 2023 | 175.00 | 176.50 | 182.00 | 175.00 | 2098 | -0.65% |
| 17 Oct 2023 | 176.15 | 180.00 | 184.60 | 175.25 | 4818 | -2.11% |
| 16 Oct 2023 | 179.95 | 174.95 | 182.70 | 170.50 | 10983 | 3.15% |
| 13 Oct 2023 | 174.45 | 170.05 | 175.75 | 167.05 | 2342 | 0.63% |
| 12 Oct 2023 | 173.35 | 174.95 | 176.80 | 173.00 | 1988 | -0.97% |
| 11 Oct 2023 | 175.05 | 170.00 | 176.95 | 168.10 | 4798 | 2.31% |
| 10 Oct 2023 | 171.10 | 173.90 | 175.10 | 168.10 | 2786 | -0.90% |
| 09 Oct 2023 | 172.65 | 172.55 | 178.00 | 171.70 | 6723 | -4.45% |
| 06 Oct 2023 | 180.70 | 178.30 | 184.90 | 178.30 | 7619 | 1.72% |
| 05 Oct 2023 | 177.65 | 170.00 | 178.75 | 170.00 | 9103 | 4.35% |
| 04 Oct 2023 | 170.25 | 167.70 | 171.00 | 165.70 | 5385 | 1.52% |
| 03 Oct 2023 | 167.70 | 163.00 | 169.00 | 161.25 | 6003 | 2.95% |
| 29 Sep 2023 | 162.90 | 162.95 | 163.00 | 161.50 | 1990 | 1.72% |
| 28 Sep 2023 | 160.15 | 162.95 | 162.95 | 160.15 | 4345 | -0.93% |
| 27 Sep 2023 | 161.65 | 159.50 | 161.65 | 159.50 | 2050 | 0.00% |
| 26 Sep 2023 | 161.65 | 162.45 | 162.95 | 161.65 | 2051 | -1.46% |
| 25 Sep 2023 | 164.05 | 165.45 | 165.45 | 164.00 | 1276 | 0.64% |
| 22 Sep 2023 | 163.00 | 162.80 | 164.00 | 162.80 | 5228 | -1.87% |
| 21 Sep 2023 | 166.10 | 169.75 | 169.75 | 166.10 | 321 | -1.13% |
| 20 Sep 2023 | 168.00 | 168.00 | 168.00 | 165.00 | 4242 | 0.60% |
| 18 Sep 2023 | 167.00 | 168.90 | 168.90 | 167.00 | 2339 | -1.18% |
| 15 Sep 2023 | 169.00 | 167.85 | 169.85 | 167.85 | 3636 | 0.69% |
| 14 Sep 2023 | 167.85 | 167.00 | 167.85 | 167.00 | 6544 | 1.11% |
| 13 Sep 2023 | 166.00 | 165.00 | 166.00 | 164.25 | 8061 | -0.95% |
| 12 Sep 2023 | 167.60 | 169.90 | 169.90 | 167.60 | 1615 | -1.99% |
| 11 Sep 2023 | 171.00 | 170.50 | 171.50 | 170.50 | 7250 | -2.26% |
| 08 Sep 2023 | 174.95 | 177.90 | 177.90 | 174.95 | 1900 | -1.99% |
| 07 Sep 2023 | 178.50 | 178.60 | 178.60 | 178.40 | 9096 | 1.94% |
| 06 Sep 2023 | 175.10 | 175.50 | 175.50 | 175.10 | 1839 | -1.99% |
| 05 Sep 2023 | 178.65 | 180.00 | 180.00 | 178.65 | 1899 | -2.00% |
| 04 Sep 2023 | 182.30 | 185.40 | 185.40 | 182.05 | 1641 | -1.86% |
| 01 Sep 2023 | 185.75 | 185.75 | 185.75 | 185.75 | 3460 | -1.98% |
| 31 Aug 2023 | 189.50 | 189.50 | 189.50 | 189.50 | 1802 | -1.99% |
| 30 Aug 2023 | 193.35 | 193.35 | 193.35 | 193.35 | 1582 | -2.00% |
| 29 Aug 2023 | 197.30 | 198.00 | 198.00 | 197.30 | 5608 | -1.99% |
| 28 Aug 2023 | 201.30 | 194.30 | 204.00 | 187.10 | 28983 | 3.60% |
| 25 Aug 2023 | 194.30 | 189.95 | 195.90 | 189.00 | 41200 | 4.13% |
| 24 Aug 2023 | 186.60 | 178.00 | 186.60 | 174.00 | 22824 | 4.98% |
| 23 Aug 2023 | 177.75 | 171.75 | 178.90 | 171.75 | 15950 | 3.49% |
| 22 Aug 2023 | 171.75 | 170.00 | 173.30 | 168.00 | 10702 | 1.69% |
| 21 Aug 2023 | 168.90 | 168.55 | 174.90 | 168.00 | 28152 | 0.90% |
| 18 Aug 2023 | 167.40 | 176.00 | 176.00 | 167.20 | 33372 | -4.89% |
| 17 Aug 2023 | 176.00 | 180.00 | 183.95 | 173.90 | 39363 | -3.85% |
| 16 Aug 2023 | 183.05 | 178.55 | 193.00 | 178.55 | 31717 | -2.61% |
| 14 Aug 2023 | 187.95 | 188.15 | 188.15 | 187.95 | 7724 | -5.00% |
| 11 Aug 2023 | 197.85 | 201.80 | 207.70 | 197.85 | 26623 | -4.99% |
| 10 Aug 2023 | 208.25 | 221.00 | 221.00 | 203.20 | 112252 | -7.11% |
| 09 Aug 2023 | 224.20 | 223.00 | 251.90 | 221.40 | 1125003 | 5.51% |
| 08 Aug 2023 | 212.50 | 209.95 | 212.50 | 183.20 | 858075 | 19.99% |
| 07 Aug 2023 | 177.10 | 150.90 | 177.10 | 145.65 | 593523 | 19.99% |
| 04 Aug 2023 | 147.60 | 152.35 | 152.95 | 146.50 | 42807 | -0.71% |
| 03 Aug 2023 | 148.65 | 153.00 | 153.00 | 147.50 | 30528 | 0.30% |
| 02 Aug 2023 | 148.20 | 151.45 | 155.00 | 146.05 | 31078 | -3.36% |
| 01 Aug 2023 | 153.35 | 154.25 | 156.80 | 152.70 | 45109 | -0.87% |
| 31 Jul 2023 | 154.70 | 157.00 | 157.00 | 152.35 | 35204 | 1.74% |
| 28 Jul 2023 | 152.05 | 154.10 | 155.55 | 151.00 | 29931 | -1.27% |
| 27 Jul 2023 | 154.00 | 159.20 | 159.20 | 153.10 | 46155 | -1.94% |
| 26 Jul 2023 | 157.05 | 157.90 | 159.85 | 155.30 | 30635 | 0.29% |
| 25 Jul 2023 | 156.60 | 153.00 | 162.95 | 152.70 | 130818 | 3.09% |
| 24 Jul 2023 | 151.90 | 152.05 | 155.35 | 151.50 | 12362 | -0.98% |
| 21 Jul 2023 | 153.40 | 154.85 | 157.20 | 153.05 | 15755 | -0.20% |
| 20 Jul 2023 | 153.70 | 154.20 | 158.45 | 152.60 | 36408 | -1.57% |
| 19 Jul 2023 | 156.15 | 152.45 | 158.80 | 151.20 | 24918 | 2.03% |
| 18 Jul 2023 | 153.05 | 161.55 | 162.15 | 151.25 | 51577 | -4.37% |
| 17 Jul 2023 | 160.05 | 164.50 | 164.50 | 159.55 | 45776 | -1.11% |
| 14 Jul 2023 | 161.85 | 163.70 | 164.95 | 160.05 | 16828 | 0.28% |
| 13 Jul 2023 | 161.40 | 165.60 | 168.00 | 158.00 | 74596 | -1.88% |
| 12 Jul 2023 | 164.50 | 162.95 | 170.00 | 162.50 | 99925 | 1.36% |
| 11 Jul 2023 | 162.30 | 155.50 | 167.50 | 153.90 | 244401 | 6.04% |
| 10 Jul 2023 | 153.05 | 145.00 | 162.95 | 142.00 | 246221 | 6.28% |
| 07 Jul 2023 | 144.00 | 145.90 | 147.60 | 143.10 | 34921 | -1.06% |
| 06 Jul 2023 | 145.55 | 144.90 | 146.95 | 142.60 | 45769 | 1.46% |
| 05 Jul 2023 | 143.45 | 137.45 | 147.00 | 137.45 | 91586 | 5.91% |
| 04 Jul 2023 | 135.45 | 134.60 | 138.00 | 134.60 | 12290 | 0.33% |
| 03 Jul 2023 | 135.00 | 139.25 | 139.25 | 134.15 | 21993 | -1.60% |
| 30 Jun 2023 | 137.20 | 139.00 | 139.20 | 136.30 | 6648 | -0.44% |
| 28 Jun 2023 | 137.80 | 139.10 | 141.50 | 137.30 | 11053 | -0.58% |
| 27 Jun 2023 | 138.60 | 138.80 | 141.45 | 137.55 | 5854 | 0.54% |
| 26 Jun 2023 | 137.85 | 138.15 | 140.00 | 137.10 | 3828 | -0.18% |
| 23 Jun 2023 | 138.10 | 141.25 | 142.20 | 136.85 | 17074 | -2.61% |
| 22 Jun 2023 | 141.80 | 143.30 | 146.80 | 141.00 | 15648 | -0.28% |
| 21 Jun 2023 | 142.20 | 143.75 | 144.00 | 142.15 | 4588 | -0.97% |
| 20 Jun 2023 | 143.60 | 144.15 | 144.45 | 141.05 | 6480 | 0.67% |
| 19 Jun 2023 | 142.65 | 143.50 | 144.75 | 142.05 | 12864 | -0.07% |
| 16 Jun 2023 | 142.75 | 144.15 | 145.45 | 142.10 | 6747 | -0.80% |
| 15 Jun 2023 | 143.90 | 144.95 | 144.95 | 141.85 | 14257 | 0.63% |
| 14 Jun 2023 | 143.00 | 144.95 | 148.00 | 142.50 | 33286 | -1.31% |
| 13 Jun 2023 | 144.90 | 144.95 | 148.80 | 144.05 | 42057 | 1.08% |
| 12 Jun 2023 | 143.35 | 145.50 | 145.50 | 142.10 | 20631 | -0.42% |
| 09 Jun 2023 | 143.95 | 146.50 | 146.50 | 142.10 | 11290 | -0.69% |
| 08 Jun 2023 | 144.95 | 148.25 | 149.00 | 143.30 | 56085 | 0.35% |
| 07 Jun 2023 | 144.45 | 137.30 | 150.90 | 137.30 | 125939 | 5.36% |
| 06 Jun 2023 | 137.10 | 136.95 | 138.80 | 136.05 | 21268 | 0.22% |
| 05 Jun 2023 | 136.80 | 138.00 | 141.70 | 135.20 | 44281 | -1.37% |
| 02 Jun 2023 | 138.70 | 142.00 | 142.70 | 137.25 | 24094 | -1.42% |
| 01 Jun 2023 | 140.70 | 141.80 | 143.80 | 139.20 | 16930 | 0.64% |
| 31 May 2023 | 139.80 | 141.05 | 142.20 | 137.35 | 26368 | 0.58% |
| 30 May 2023 | 139.00 | 143.95 | 147.00 | 138.00 | 52017 | -3.44% |
| 29 May 2023 | 143.95 | 159.75 | 159.75 | 142.60 | 150132 | -12.12% |
| 26 May 2023 | 163.80 | 153.95 | 170.75 | 153.95 | 150489 | 5.20% |
| 25 May 2023 | 155.70 | 155.55 | 159.85 | 153.20 | 38326 | 0.71% |
| 24 May 2023 | 154.60 | 153.25 | 158.70 | 153.00 | 48583 | 0.91% |
| 23 May 2023 | 153.20 | 140.10 | 162.80 | 139.30 | 244872 | 7.85% |
| 22 May 2023 | 142.05 | 140.00 | 142.70 | 136.30 | 18160 | 2.30% |
| 19 May 2023 | 138.85 | 140.50 | 142.30 | 137.35 | 8516 | -0.54% |
| 18 May 2023 | 139.60 | 138.55 | 144.40 | 138.30 | 20859 | 0.98% |
| 17 May 2023 | 138.25 | 139.05 | 141.90 | 137.10 | 15756 | -0.75% |
| 16 May 2023 | 139.30 | 139.10 | 142.95 | 138.05 | 6720 | -0.21% |
| 15 May 2023 | 139.60 | 144.30 | 144.30 | 138.10 | 20801 | -1.55% |
| 12 May 2023 | 141.80 | 140.25 | 143.75 | 140.05 | 2809 | -0.04% |
| 11 May 2023 | 141.85 | 139.00 | 143.50 | 139.00 | 10286 | 0.89% |
| 10 May 2023 | 140.60 | 140.70 | 142.45 | 139.00 | 3990 | -0.14% |
| 09 May 2023 | 140.80 | 139.40 | 143.90 | 139.35 | 15285 | 0.43% |
| 08 May 2023 | 140.20 | 140.50 | 143.85 | 139.10 | 9973 | 0.25% |
| 05 May 2023 | 139.85 | 141.60 | 144.10 | 139.00 | 7454 | -2.10% |
| 04 May 2023 | 142.85 | 139.55 | 144.45 | 139.50 | 12399 | 3.07% |
| 03 May 2023 | 138.60 | 140.40 | 143.40 | 137.00 | 18540 | -1.53% |
| 02 May 2023 | 140.75 | 142.70 | 144.50 | 138.50 | 20241 | -1.37% |
| 28 Apr 2023 | 142.70 | 143.15 | 144.80 | 138.00 | 16428 | 1.13% |
| 27 Apr 2023 | 141.10 | 138.65 | 143.15 | 137.10 | 18256 | 3.03% |
| 26 Apr 2023 | 136.95 | 138.45 | 140.00 | 136.00 | 5395 | -1.23% |
| 25 Apr 2023 | 138.65 | 138.90 | 140.85 | 136.00 | 16453 | -0.18% |
| 24 Apr 2023 | 138.90 | 134.50 | 139.85 | 132.55 | 27464 | 3.16% |
| 21 Apr 2023 | 134.65 | 135.00 | 139.10 | 134.25 | 14713 | 0.19% |
| 20 Apr 2023 | 134.40 | 139.70 | 141.60 | 132.10 | 28594 | -3.45% |
| 19 Apr 2023 | 139.20 | 135.15 | 144.40 | 135.15 | 45845 | 2.05% |
| 18 Apr 2023 | 136.40 | 135.00 | 137.70 | 134.95 | 5922 | 0.29% |
| 17 Apr 2023 | 136.00 | 132.20 | 140.00 | 131.50 | 18323 | 3.07% |
| 13 Apr 2023 | 131.95 | 133.90 | 136.50 | 129.15 | 16569 | -1.57% |
| 12 Apr 2023 | 134.05 | 133.05 | 134.70 | 132.10 | 12455 | 0.87% |
| 11 Apr 2023 | 132.90 | 133.00 | 134.90 | 132.50 | 14764 | 0.80% |
| 10 Apr 2023 | 131.85 | 132.95 | 134.50 | 130.10 | 10420 | 0.65% |
| 06 Apr 2023 | 131.00 | 129.50 | 132.85 | 128.50 | 10149 | 0.73% |
| 05 Apr 2023 | 130.05 | 125.30 | 136.40 | 124.30 | 37513 | 1.88% |
| 03 Apr 2023 | 127.65 | 127.45 | 129.15 | 124.45 | 12312 | 1.63% |
| 31 Mar 2023 | 125.60 | 124.55 | 129.70 | 124.00 | 26848 | 2.28% |
| 29 Mar 2023 | 122.80 | 116.50 | 124.65 | 116.50 | 22710 | 1.99% |
| 28 Mar 2023 | 120.40 | 121.80 | 123.15 | 118.00 | 18342 | -0.58% |
| 27 Mar 2023 | 121.10 | 128.80 | 129.30 | 120.40 | 48298 | -4.61% |
| 24 Mar 2023 | 126.95 | 131.85 | 134.65 | 123.00 | 25432 | -2.57% |
| 23 Mar 2023 | 130.30 | 133.40 | 135.85 | 130.00 | 26408 | -0.95% |
| 22 Mar 2023 | 131.55 | 136.60 | 136.60 | 131.00 | 7721 | -2.34% |
| 21 Mar 2023 | 134.70 | 133.55 | 136.50 | 132.05 | 22632 | 2.36% |
| 20 Mar 2023 | 131.60 | 147.95 | 148.00 | 130.20 | 34752 | -3.20% |
| 17 Mar 2023 | 135.95 | 138.25 | 139.00 | 134.10 | 14003 | -0.26% |
| 16 Mar 2023 | 136.30 | 137.90 | 137.90 | 134.85 | 18943 | -2.43% |
| 15 Mar 2023 | 139.70 | 135.80 | 143.80 | 134.60 | 50467 | 3.64% |
| 14 Mar 2023 | 134.80 | 134.05 | 137.95 | 133.75 | 35172 | 1.09% |
| 13 Mar 2023 | 133.35 | 141.00 | 145.85 | 131.55 | 62025 | -6.12% |
| 10 Mar 2023 | 142.05 | 142.00 | 145.40 | 139.55 | 20187 | -1.18% |
| 09 Mar 2023 | 143.75 | 147.00 | 153.05 | 143.00 | 40667 | -1.24% |
| 08 Mar 2023 | 145.55 | 145.75 | 148.90 | 144.20 | 19714 | -0.34% |
| 06 Mar 2023 | 146.05 | 145.75 | 149.50 | 142.60 | 29763 | 0.17% |
| 03 Mar 2023 | 145.80 | 143.35 | 148.95 | 141.60 | 79027 | 2.71% |
| 02 Mar 2023 | 141.95 | 139.05 | 143.30 | 136.55 | 39451 | 3.35% |
| 01 Mar 2023 | 137.35 | 133.95 | 140.65 | 133.90 | 44891 | 3.90% |
| 28 Feb 2023 | 132.20 | 135.00 | 137.85 | 131.25 | 39202 | -1.56% |
| 27 Feb 2023 | 134.30 | 140.10 | 140.60 | 133.00 | 39790 | -4.99% |
| 24 Feb 2023 | 141.35 | 144.30 | 147.95 | 139.65 | 38467 | -1.74% |
| 23 Feb 2023 | 143.85 | 136.80 | 148.60 | 135.75 | 125749 | 5.42% |
| 22 Feb 2023 | 136.45 | 143.00 | 144.85 | 136.25 | 33788 | -3.91% |
| 21 Feb 2023 | 142.00 | 142.30 | 147.80 | 141.05 | 49751 | -3.01% |
| 20 Feb 2023 | 146.40 | 152.90 | 156.75 | 144.20 | 86658 | -2.89% |
| 17 Feb 2023 | 150.75 | 150.80 | 153.40 | 148.50 | 28979 | -0.17% |
| 16 Feb 2023 | 151.00 | 153.00 | 156.90 | 150.20 | 47029 | -0.69% |
| 15 Feb 2023 | 152.05 | 156.30 | 156.30 | 150.15 | 28817 | -0.03% |
| 14 Feb 2023 | 152.10 | 160.70 | 162.10 | 151.00 | 40698 | -4.76% |
| 13 Feb 2023 | 159.70 | 168.85 | 169.10 | 158.40 | 92949 | -5.59% |
| 10 Feb 2023 | 169.15 | 180.00 | 183.65 | 167.10 | 131527 | -5.32% |
| 09 Feb 2023 | 178.65 | 179.95 | 188.50 | 175.40 | 331865 | 3.96% |
| 08 Feb 2023 | 171.85 | 151.60 | 177.00 | 151.60 | 215493 | 13.54% |
| 07 Feb 2023 | 151.35 | 153.50 | 157.80 | 150.00 | 46033 | -1.43% |
| 06 Feb 2023 | 153.55 | 151.55 | 156.90 | 145.65 | 31777 | 2.64% |
| 03 Feb 2023 | 149.60 | 152.20 | 157.75 | 145.00 | 57737 | -2.57% |
| 02 Feb 2023 | 153.55 | 156.85 | 159.30 | 152.60 | 24583 | -0.81% |
| 01 Feb 2023 | 154.80 | 158.30 | 165.95 | 151.10 | 74193 | -1.09% |
| 31 Jan 2023 | 156.50 | 158.20 | 160.35 | 152.00 | 70445 | -0.95% |
| 30 Jan 2023 | 158.00 | 157.00 | 161.95 | 155.20 | 65191 | -1.03% |
| 27 Jan 2023 | 159.65 | 170.30 | 170.30 | 155.30 | 110557 | -4.46% |
| 25 Jan 2023 | 167.10 | 178.25 | 178.45 | 165.10 | 84462 | -6.26% |
| 24 Jan 2023 | 178.25 | 175.90 | 181.80 | 173.95 | 160058 | 2.65% |
| 23 Jan 2023 | 173.65 | 185.00 | 188.55 | 172.05 | 331666 | -6.89% |
| 20 Jan 2023 | 186.50 | 162.00 | 192.45 | 162.00 | 1643621 | 16.27% |
| 19 Jan 2023 | 160.40 | 144.05 | 171.00 | 143.35 | 635503 | 10.32% |
| 18 Jan 2023 | 145.40 | 143.00 | 145.55 | 141.00 | 27605 | 1.93% |
| 17 Jan 2023 | 142.65 | 144.70 | 144.70 | 140.20 | 10167 | -0.28% |
| 16 Jan 2023 | 143.05 | 145.55 | 145.55 | 142.25 | 10618 | -0.38% |
| 13 Jan 2023 | 143.60 | 144.80 | 144.90 | 140.60 | 9818 | 0.53% |
| 12 Jan 2023 | 142.85 | 144.00 | 144.95 | 139.90 | 18032 | -0.49% |
| 11 Jan 2023 | 143.55 | 144.05 | 149.80 | 143.00 | 51095 | 0.24% |
| 10 Jan 2023 | 143.20 | 145.20 | 147.75 | 140.00 | 36709 | -0.66% |
| 09 Jan 2023 | 144.15 | 151.50 | 151.85 | 143.10 | 36147 | -0.35% |
| 06 Jan 2023 | 144.65 | 142.50 | 148.50 | 141.80 | 42837 | 1.94% |
| 05 Jan 2023 | 141.90 | 139.20 | 148.00 | 139.20 | 16432 | 1.18% |
| 04 Jan 2023 | 140.25 | 144.00 | 145.65 | 138.85 | 52257 | -2.91% |
| 03 Jan 2023 | 144.45 | 148.80 | 151.00 | 141.00 | 112110 | 0.31% |
| 02 Jan 2023 | 144.00 | 133.75 | 152.95 | 132.95 | 323096 | 9.76% |
| 30 Dec 2022 | 131.20 | 134.70 | 139.00 | 128.85 | 9539 | -1.20% |
| 29 Dec 2022 | 132.80 | 135.20 | 135.35 | 131.00 | 21140 | -0.45% |
| 28 Dec 2022 | 133.40 | 132.75 | 137.60 | 131.95 | 10987 | -0.19% |
| 27 Dec 2022 | 133.65 | 130.65 | 135.60 | 127.05 | 16531 | 3.81% |
| 26 Dec 2022 | 128.75 | 123.00 | 131.95 | 123.00 | 15352 | 4.46% |
| 23 Dec 2022 | 123.25 | 130.45 | 130.45 | 121.95 | 17783 | -7.50% |
| 22 Dec 2022 | 133.25 | 136.10 | 140.70 | 130.50 | 25484 | -2.38% |
| 21 Dec 2022 | 136.50 | 144.00 | 144.00 | 134.30 | 23580 | -2.22% |
| 20 Dec 2022 | 139.60 | 144.90 | 148.05 | 137.15 | 57084 | -2.07% |
| 19 Dec 2022 | 142.55 | 138.90 | 143.70 | 135.25 | 29367 | 3.64% |
| 16 Dec 2022 | 137.55 | 140.85 | 140.85 | 135.05 | 23667 | -0.90% |
| 15 Dec 2022 | 138.80 | 141.00 | 142.95 | 136.25 | 13102 | -2.39% |
| 14 Dec 2022 | 142.20 | 140.25 | 143.00 | 139.50 | 33817 | 0.82% |
| 13 Dec 2022 | 141.05 | 139.95 | 144.00 | 137.05 | 56335 | 2.17% |
| 12 Dec 2022 | 138.05 | 135.30 | 138.65 | 132.00 | 29052 | 3.52% |
| 09 Dec 2022 | 133.35 | 137.00 | 137.00 | 130.75 | 14169 | -2.31% |
| 08 Dec 2022 | 136.50 | 136.20 | 137.00 | 134.30 | 18245 | 1.15% |
| 07 Dec 2022 | 134.95 | 137.90 | 137.90 | 134.25 | 6636 | -0.92% |
| 06 Dec 2022 | 136.20 | 134.30 | 138.00 | 132.05 | 20699 | 0.26% |
| 05 Dec 2022 | 135.85 | 136.95 | 138.00 | 134.05 | 44947 | 0.63% |
| 02 Dec 2022 | 135.00 | 135.05 | 137.00 | 134.50 | 17918 | -1.24% |
| 01 Dec 2022 | 136.70 | 136.65 | 137.95 | 134.20 | 16305 | 1.52% |
| 30 Nov 2022 | 134.65 | 135.40 | 138.80 | 134.00 | 23618 | 0.34% |
| 29 Nov 2022 | 134.20 | 134.80 | 134.80 | 133.05 | 8659 | 0.90% |
| 28 Nov 2022 | 133.00 | 133.25 | 133.95 | 130.55 | 17264 | 0.19% |
| 25 Nov 2022 | 132.75 | 128.20 | 137.90 | 128.00 | 99585 | 3.31% |
| 24 Nov 2022 | 128.50 | 129.65 | 130.50 | 127.75 | 4689 | 0.59% |
| 23 Nov 2022 | 127.75 | 127.65 | 129.20 | 127.15 | 2258 | 0.27% |
| 22 Nov 2022 | 127.40 | 132.30 | 132.30 | 126.50 | 17338 | -2.49% |
| 21 Nov 2022 | 130.65 | 129.20 | 132.00 | 128.55 | 7453 | 2.55% |
| 18 Nov 2022 | 127.40 | 129.00 | 129.45 | 126.30 | 5276 | -0.20% |
| 17 Nov 2022 | 127.65 | 127.55 | 129.75 | 127.50 | 5054 | 0.43% |
| 16 Nov 2022 | 127.10 | 130.65 | 131.50 | 126.20 | 9871 | -1.28% |
| 15 Nov 2022 | 128.75 | 127.95 | 130.70 | 127.25 | 4427 | -0.08% |
| 14 Nov 2022 | 128.85 | 128.15 | 130.95 | 125.05 | 19573 | -1.64% |
| 11 Nov 2022 | 131.00 | 132.10 | 135.45 | 130.00 | 26703 | 0.00% |
| 10 Nov 2022 | 131.00 | 134.40 | 134.50 | 129.00 | 26934 | -2.42% |
| 09 Nov 2022 | 134.25 | 129.25 | 135.00 | 129.25 | 29878 | 5.29% |
| 07 Nov 2022 | 127.50 | 130.80 | 131.20 | 127.00 | 8216 | -1.24% |
| 04 Nov 2022 | 129.10 | 127.05 | 129.80 | 125.20 | 9457 | 1.61% |
| 03 Nov 2022 | 127.05 | 127.70 | 131.70 | 126.20 | 14589 | -2.01% |
| 02 Nov 2022 | 129.65 | 130.60 | 132.85 | 128.55 | 4831 | -0.77% |
| 01 Nov 2022 | 130.65 | 133.00 | 133.85 | 130.05 | 6229 | -0.91% |
| 31 Oct 2022 | 131.85 | 133.20 | 133.60 | 131.00 | 8706 | 0.34% |
| 28 Oct 2022 | 131.40 | 128.80 | 134.00 | 127.00 | 18471 | 2.02% |
| 27 Oct 2022 | 128.80 | 126.45 | 129.95 | 125.55 | 20092 | 3.33% |
| 25 Oct 2022 | 124.65 | 126.00 | 126.00 | 124.40 | 2695 | -0.28% |
| 24 Oct 2022 | 125.00 | 125.05 | 127.75 | 124.00 | 1185 | 1.38% |
| 21 Oct 2022 | 123.30 | 125.80 | 125.80 | 122.60 | 2478 | -0.60% |
| 20 Oct 2022 | 124.05 | 125.00 | 127.80 | 121.25 | 13251 | 0.40% |
| 19 Oct 2022 | 123.55 | 120.30 | 125.85 | 120.30 | 10872 | 2.79% |
| 18 Oct 2022 | 120.20 | 126.70 | 128.30 | 117.20 | 37673 | -4.57% |
| 17 Oct 2022 | 125.95 | 125.20 | 128.25 | 122.80 | 3573 | 0.16% |
| 14 Oct 2022 | 125.75 | 129.00 | 130.00 | 125.00 | 4151 | -1.14% |
| 13 Oct 2022 | 127.20 | 129.30 | 129.30 | 127.00 | 1749 | -0.62% |
| 12 Oct 2022 | 128.00 | 128.35 | 129.75 | 125.00 | 16736 | 1.19% |
| 11 Oct 2022 | 126.50 | 130.00 | 130.00 | 126.05 | 7766 | -2.39% |
| 10 Oct 2022 | 129.60 | 132.75 | 132.75 | 128.00 | 7443 | -1.03% |
| 07 Oct 2022 | 130.95 | 128.70 | 133.45 | 128.70 | 3938 | 0.77% |
| 06 Oct 2022 | 129.95 | 133.90 | 133.95 | 128.40 | 10680 | -1.55% |
| 04 Oct 2022 | 132.00 | 129.25 | 134.45 | 127.40 | 19683 | 3.65% |
| 03 Oct 2022 | 127.35 | 127.10 | 129.55 | 125.05 | 5243 | -0.82% |
| 30 Sep 2022 | 128.40 | 124.80 | 128.45 | 123.15 | 2905 | 3.34% |
| 29 Sep 2022 | 124.25 | 127.00 | 130.00 | 123.00 | 7391 | 0.73% |
| 28 Sep 2022 | 123.35 | 121.70 | 129.20 | 121.40 | 14534 | -1.71% |
| 27 Sep 2022 | 125.50 | 127.45 | 128.90 | 122.00 | 6775 | -0.48% |
| 26 Sep 2022 | 126.10 | 132.95 | 132.95 | 120.40 | 18905 | -3.92% |
| 23 Sep 2022 | 131.25 | 136.95 | 136.95 | 130.80 | 5150 | -2.74% |
| 22 Sep 2022 | 134.95 | 133.00 | 135.95 | 130.20 | 3621 | -0.04% |
| 21 Sep 2022 | 135.00 | 140.70 | 140.70 | 133.20 | 8026 | -3.54% |
| 20 Sep 2022 | 139.95 | 140.35 | 141.55 | 137.20 | 16703 | -0.25% |
| 19 Sep 2022 | 140.30 | 137.80 | 141.40 | 135.50 | 15318 | 2.90% |
| 16 Sep 2022 | 136.35 | 135.65 | 152.20 | 133.85 | 124538 | 1.38% |
| 15 Sep 2022 | 134.50 | 134.05 | 137.90 | 134.00 | 6200 | -0.81% |
| 14 Sep 2022 | 135.60 | 134.95 | 139.00 | 132.15 | 13903 | -0.88% |
| 13 Sep 2022 | 136.80 | 136.60 | 139.70 | 136.05 | 6521 | -0.58% |
| 12 Sep 2022 | 137.60 | 142.00 | 143.00 | 137.20 | 12340 | -2.34% |
| 09 Sep 2022 | 140.90 | 140.60 | 142.90 | 135.30 | 20709 | 0.39% |
| 08 Sep 2022 | 140.35 | 147.00 | 147.55 | 139.10 | 31070 | -4.07% |
| 07 Sep 2022 | 146.30 | 139.50 | 149.00 | 139.50 | 88275 | 4.87% |
| 06 Sep 2022 | 139.50 | 137.50 | 142.00 | 137.50 | 42362 | 2.01% |
| 05 Sep 2022 | 136.75 | 135.00 | 138.55 | 132.60 | 21713 | 2.13% |
| 02 Sep 2022 | 133.90 | 127.95 | 134.65 | 127.95 | 29772 | 3.24% |
| 01 Sep 2022 | 129.70 | 130.75 | 133.90 | 125.95 | 65786 | -0.80% |
| 30 Aug 2022 | 130.75 | 128.50 | 136.80 | 128.25 | 21454 | -0.23% |
| 29 Aug 2022 | 131.05 | 131.00 | 134.35 | 126.60 | 35699 | -2.93% |
| 26 Aug 2022 | 135.00 | 140.15 | 144.75 | 134.00 | 46978 | -1.50% |
| 25 Aug 2022 | 137.05 | 132.00 | 150.50 | 132.00 | 358659 | 2.51% |
| 24 Aug 2022 | 133.70 | 134.80 | 136.00 | 131.10 | 28760 | -0.15% |
| 23 Aug 2022 | 133.90 | 125.10 | 139.00 | 124.80 | 161772 | 4.65% |
| 22 Aug 2022 | 127.95 | 129.00 | 130.95 | 127.00 | 18229 | -2.70% |
| 19 Aug 2022 | 131.50 | 125.85 | 136.00 | 122.90 | 77284 | 5.28% |
| 18 Aug 2022 | 124.90 | 125.10 | 125.50 | 122.85 | 12444 | 1.09% |
| 17 Aug 2022 | 123.55 | 122.75 | 125.90 | 122.05 | 16452 | 1.65% |
| 16 Aug 2022 | 121.55 | 125.90 | 125.90 | 116.95 | 35041 | -0.90% |
| 12 Aug 2022 | 122.65 | 120.25 | 125.80 | 119.10 | 17177 | 3.46% |
| 11 Aug 2022 | 118.55 | 122.65 | 122.65 | 116.25 | 12221 | -2.23% |
| 10 Aug 2022 | 121.25 | 123.75 | 127.00 | 120.00 | 6847 | -0.61% |
| 08 Aug 2022 | 122.00 | 116.50 | 126.70 | 116.50 | 11006 | 2.39% |
| 05 Aug 2022 | 119.15 | 122.00 | 122.90 | 116.80 | 4686 | -2.73% |
| 04 Aug 2022 | 122.50 | 123.75 | 125.20 | 120.65 | 6182 | -1.09% |
| 03 Aug 2022 | 123.85 | 121.10 | 125.50 | 121.05 | 15291 | 0.04% |
| 02 Aug 2022 | 123.80 | 121.55 | 124.50 | 119.00 | 10669 | 2.02% |
| 01 Aug 2022 | 121.35 | 116.20 | 122.00 | 116.20 | 13063 | 2.75% |
| 29 Jul 2022 | 118.10 | 118.65 | 119.35 | 116.50 | 9333 | 0.60% |
| 28 Jul 2022 | 117.40 | 118.35 | 119.00 | 115.05 | 14006 | -0.80% |
| 27 Jul 2022 | 118.35 | 118.80 | 119.00 | 115.00 | 10235 | 1.85% |
| 26 Jul 2022 | 116.20 | 117.00 | 118.65 | 114.60 | 6995 | -0.43% |
| 25 Jul 2022 | 116.70 | 115.05 | 118.95 | 115.05 | 5676 | -0.77% |
| 22 Jul 2022 | 117.60 | 120.40 | 120.40 | 116.20 | 8922 | -1.13% |
| 21 Jul 2022 | 118.95 | 118.70 | 120.70 | 117.00 | 5198 | -0.04% |
| 20 Jul 2022 | 119.00 | 119.25 | 119.90 | 117.85 | 2916 | 1.23% |
| 19 Jul 2022 | 117.55 | 119.25 | 119.25 | 116.35 | 4033 | 0.47% |
| 18 Jul 2022 | 117.00 | 120.40 | 120.40 | 116.00 | 5973 | -1.43% |
| 15 Jul 2022 | 118.70 | 122.75 | 123.30 | 116.50 | 6235 | -1.86% |
| 14 Jul 2022 | 120.95 | 121.00 | 126.00 | 117.65 | 21994 | 1.09% |
| 13 Jul 2022 | 119.65 | 115.50 | 121.95 | 115.20 | 13102 | 2.84% |
| 12 Jul 2022 | 116.35 | 115.00 | 117.95 | 114.65 | 2062 | 0.09% |
| 11 Jul 2022 | 116.25 | 119.05 | 119.20 | 113.80 | 9188 | -1.48% |
| 08 Jul 2022 | 118.00 | 124.50 | 124.50 | 116.20 | 10442 | -3.91% |
| 07 Jul 2022 | 122.80 | 115.80 | 124.05 | 115.80 | 24309 | 6.04% |
| 06 Jul 2022 | 115.80 | 115.90 | 119.40 | 115.15 | 3796 | 0.30% |
| 05 Jul 2022 | 115.45 | 113.80 | 123.65 | 113.80 | 23329 | 1.45% |
| 04 Jul 2022 | 113.80 | 116.45 | 117.85 | 113.00 | 6148 | -0.87% |
| 01 Jul 2022 | 114.80 | 113.85 | 118.70 | 112.90 | 9126 | 2.32% |
| 30 Jun 2022 | 112.20 | 115.00 | 117.80 | 111.00 | 13517 | -3.65% |
| 29 Jun 2022 | 116.45 | 122.95 | 123.00 | 115.00 | 18613 | -4.82% |
| 28 Jun 2022 | 122.35 | 119.75 | 123.85 | 118.95 | 41665 | 2.69% |
| 27 Jun 2022 | 119.15 | 116.05 | 126.30 | 114.95 | 45173 | 3.97% |
| 24 Jun 2022 | 114.60 | 115.00 | 116.10 | 110.85 | 24741 | 0.75% |
| 23 Jun 2022 | 113.75 | 104.75 | 120.50 | 101.45 | 151322 | 13.07% |
| 22 Jun 2022 | 100.60 | 105.00 | 105.00 | 100.00 | 7291 | -4.14% |
| 21 Jun 2022 | 104.95 | 100.00 | 109.70 | 98.55 | 35807 | 6.71% |
| 20 Jun 2022 | 98.35 | 104.40 | 110.00 | 95.95 | 33859 | -5.80% |
| 17 Jun 2022 | 104.40 | 99.80 | 112.40 | 97.40 | 116049 | 6.31% |
| 16 Jun 2022 | 98.20 | 116.70 | 117.15 | 94.85 | 102597 | -13.75% |
| 15 Jun 2022 | 113.85 | 115.00 | 115.10 | 113.00 | 2931 | 0.35% |
| 14 Jun 2022 | 113.45 | 112.70 | 116.70 | 110.50 | 14800 | 0.62% |
| 13 Jun 2022 | 112.75 | 116.20 | 117.85 | 112.00 | 10135 | -4.45% |
| 10 Jun 2022 | 118.00 | 119.00 | 119.50 | 117.35 | 3648 | -0.84% |
| 09 Jun 2022 | 119.00 | 120.20 | 120.20 | 116.15 | 7802 | -1.65% |
| 08 Jun 2022 | 121.00 | 122.00 | 124.20 | 119.05 | 10045 | -0.37% |
| 07 Jun 2022 | 121.45 | 123.90 | 125.80 | 120.10 | 12658 | -1.58% |
| 06 Jun 2022 | 123.40 | 125.10 | 125.10 | 122.20 | 5303 | -2.14% |
| 03 Jun 2022 | 126.10 | 128.00 | 131.90 | 124.30 | 10611 | -2.25% |
| 02 Jun 2022 | 129.00 | 128.75 | 134.70 | 121.50 | 69792 | 1.78% |
| 01 Jun 2022 | 126.75 | 122.50 | 134.60 | 122.50 | 76471 | 3.89% |
| 31 May 2022 | 122.00 | 125.60 | 128.45 | 118.00 | 98073 | -4.84% |
| 30 May 2022 | 128.20 | 110.60 | 128.75 | 110.60 | 200933 | 19.48% |
| 27 May 2022 | 107.30 | 107.85 | 111.75 | 106.35 | 6449 | 0.89% |
| 26 May 2022 | 106.35 | 110.10 | 110.25 | 105.75 | 10791 | -2.88% |
| 25 May 2022 | 109.50 | 113.95 | 113.95 | 108.00 | 7187 | -3.27% |
| 24 May 2022 | 113.20 | 115.75 | 117.35 | 111.80 | 6813 | -2.20% |
| 23 May 2022 | 115.75 | 119.50 | 119.50 | 115.15 | 5912 | -1.32% |
| 20 May 2022 | 117.30 | 117.85 | 121.90 | 117.00 | 13043 | 0.99% |
| 19 May 2022 | 116.15 | 117.10 | 118.05 | 114.25 | 7567 | -2.35% |
| 18 May 2022 | 118.95 | 117.75 | 121.80 | 116.25 | 17110 | 2.41% |
| 17 May 2022 | 116.15 | 111.45 | 117.50 | 111.45 | 15182 | 5.74% |
| 16 May 2022 | 109.85 | 111.70 | 114.00 | 108.00 | 11302 | -1.66% |
| 13 May 2022 | 111.70 | 107.55 | 114.00 | 107.55 | 11452 | 5.33% |
| 12 May 2022 | 106.05 | 111.10 | 111.15 | 105.00 | 21921 | -6.07% |
| 11 May 2022 | 112.90 | 119.75 | 123.55 | 110.75 | 20493 | -4.32% |
| 10 May 2022 | 118.00 | 128.95 | 128.95 | 111.65 | 33645 | -7.31% |
| 09 May 2022 | 127.30 | 131.00 | 131.00 | 126.00 | 10919 | -1.85% |
| 06 May 2022 | 129.70 | 135.25 | 135.25 | 128.65 | 12678 | -2.70% |
| 05 May 2022 | 133.30 | 139.40 | 139.40 | 131.50 | 33402 | -3.41% |
| 04 May 2022 | 138.00 | 139.00 | 148.00 | 137.05 | 214676 | 1.14% |
| 02 May 2022 | 136.45 | 129.00 | 141.80 | 128.20 | 178798 | 5.94% |
| 29 Apr 2022 | 128.80 | 129.20 | 134.50 | 127.60 | 35250 | -0.31% |
| 28 Apr 2022 | 129.20 | 131.15 | 131.15 | 128.60 | 6129 | -1.49% |
| 27 Apr 2022 | 131.15 | 129.45 | 133.70 | 127.55 | 13850 | 1.16% |
| 26 Apr 2022 | 129.65 | 130.00 | 131.90 | 128.60 | 10009 | 0.00% |
| 25 Apr 2022 | 129.65 | 132.75 | 132.75 | 128.85 | 13135 | -2.37% |
| 22 Apr 2022 | 132.80 | 132.60 | 133.80 | 130.20 | 12872 | 1.03% |
| 21 Apr 2022 | 131.45 | 132.20 | 135.55 | 129.05 | 27327 | -0.57% |
| 20 Apr 2022 | 132.20 | 132.50 | 134.00 | 130.05 | 19497 | 1.19% |
| 19 Apr 2022 | 130.65 | 130.70 | 135.70 | 128.60 | 29627 | -0.34% |
| 18 Apr 2022 | 131.10 | 134.00 | 134.00 | 129.95 | 11975 | -0.38% |
| 13 Apr 2022 | 131.60 | 129.05 | 135.80 | 129.05 | 25306 | 0.92% |
| 12 Apr 2022 | 130.40 | 133.35 | 133.55 | 129.05 | 23337 | -2.21% |
| 11 Apr 2022 | 133.35 | 132.00 | 136.95 | 132.00 | 27253 | 1.25% |
| 08 Apr 2022 | 131.70 | 126.00 | 133.65 | 126.00 | 29553 | 0.92% |
| 07 Apr 2022 | 130.50 | 130.15 | 132.95 | 129.65 | 13315 | -0.11% |
| 06 Apr 2022 | 130.65 | 131.30 | 133.90 | 129.65 | 51060 | 0.19% |
| 05 Apr 2022 | 130.40 | 130.00 | 132.85 | 128.20 | 53446 | 0.97% |
| 04 Apr 2022 | 129.15 | 133.65 | 133.65 | 127.00 | 28850 | -0.77% |
| 01 Apr 2022 | 130.15 | 125.80 | 131.00 | 121.00 | 58930 | 6.29% |
| 31 Mar 2022 | 122.45 | 127.00 | 127.00 | 121.50 | 58921 | -1.73% |
| 30 Mar 2022 | 124.60 | 129.60 | 129.60 | 122.70 | 29140 | -0.88% |
| 29 Mar 2022 | 125.70 | 130.70 | 131.80 | 124.20 | 50792 | -1.49% |
| 28 Mar 2022 | 127.60 | 131.10 | 135.80 | 126.65 | 29092 | -2.67% |
| 25 Mar 2022 | 131.10 | 134.90 | 136.00 | 130.00 | 34001 | -1.39% |
| 24 Mar 2022 | 132.95 | 134.95 | 141.10 | 131.10 | 102202 | -0.08% |
| 23 Mar 2022 | 133.05 | 139.00 | 139.90 | 131.65 | 66377 | -3.87% |
| 22 Mar 2022 | 138.40 | 127.40 | 146.80 | 126.45 | 522324 | 10.99% |
| 21 Mar 2022 | 124.70 | 129.70 | 131.10 | 123.00 | 40293 | -3.59% |
| 17 Mar 2022 | 129.35 | 143.00 | 144.00 | 128.05 | 330617 | -2.56% |
| 16 Mar 2022 | 132.75 | 113.00 | 132.75 | 110.00 | 279228 | 19.97% |
| 15 Mar 2022 | 110.65 | 115.05 | 117.70 | 104.30 | 45798 | -3.49% |
| 14 Mar 2022 | 114.65 | 121.70 | 122.00 | 112.65 | 28761 | -2.84% |
| 11 Mar 2022 | 118.00 | 119.25 | 121.75 | 116.85 | 14257 | -1.17% |
| 10 Mar 2022 | 119.40 | 123.00 | 123.00 | 115.70 | 23365 | 0.17% |
| 09 Mar 2022 | 119.20 | 124.00 | 124.00 | 117.75 | 21485 | -2.05% |
| 08 Mar 2022 | 121.70 | 127.00 | 130.00 | 119.20 | 56894 | -3.45% |
| 07 Mar 2022 | 126.05 | 130.00 | 134.00 | 124.50 | 131745 | -3.04% |
| 04 Mar 2022 | 130.00 | 129.90 | 144.00 | 128.00 | 1038188 | 6.08% |
| 03 Mar 2022 | 122.55 | 104.90 | 122.55 | 104.00 | 119183 | 19.97% |
| 02 Mar 2022 | 102.15 | 103.20 | 106.85 | 100.60 | 8377 | 0.00% |
| 28 Feb 2022 | 102.15 | 100.30 | 103.10 | 95.70 | 3038 | 2.35% |
| 25 Feb 2022 | 99.80 | 97.00 | 101.90 | 95.45 | 12029 | 5.44% |
| 24 Feb 2022 | 94.65 | 100.00 | 107.00 | 91.20 | 22208 | -9.73% |
| 23 Feb 2022 | 104.85 | 107.50 | 111.00 | 103.40 | 7536 | -1.08% |
| 22 Feb 2022 | 106.00 | 107.60 | 107.60 | 103.00 | 4028 | -1.40% |
| 21 Feb 2022 | 107.50 | 111.95 | 111.95 | 107.00 | 8888 | -2.49% |
| 18 Feb 2022 | 110.25 | 110.90 | 110.95 | 108.65 | 2678 | -1.08% |
| 17 Feb 2022 | 111.45 | 110.50 | 113.35 | 109.95 | 1361 | 0.36% |
| 16 Feb 2022 | 111.05 | 114.70 | 114.70 | 109.30 | 5350 | 1.18% |
| 15 Feb 2022 | 109.75 | 110.00 | 113.00 | 108.15 | 10386 | -1.97% |
| 14 Feb 2022 | 111.95 | 111.55 | 116.10 | 108.00 | 11553 | -3.32% |
| 11 Feb 2022 | 115.80 | 116.65 | 117.45 | 115.20 | 3827 | -0.77% |
| 10 Feb 2022 | 116.70 | 115.10 | 117.90 | 115.10 | 2522 | 0.73% |
| 09 Feb 2022 | 115.85 | 116.65 | 116.70 | 114.80 | 2732 | 1.62% |
| 08 Feb 2022 | 114.00 | 116.70 | 118.40 | 113.50 | 8319 | -2.15% |
| 07 Feb 2022 | 116.50 | 118.30 | 118.30 | 115.05 | 2005 | 0.17% |
| 04 Feb 2022 | 116.30 | 116.45 | 118.80 | 116.00 | 3388 | -0.17% |
| 03 Feb 2022 | 116.50 | 119.95 | 119.95 | 115.80 | 6182 | -0.55% |
| 02 Feb 2022 | 117.15 | 117.40 | 119.45 | 116.60 | 3606 | 0.39% |
| 01 Feb 2022 | 116.70 | 116.25 | 118.45 | 115.25 | 7361 | -0.09% |
| 31 Jan 2022 | 116.80 | 116.20 | 118.45 | 116.20 | 2097 | 0.52% |
| 28 Jan 2022 | 116.20 | 115.45 | 118.75 | 115.00 | 2582 | 1.09% |
| 27 Jan 2022 | 114.95 | 117.00 | 118.00 | 113.15 | 18913 | -1.88% |
| 25 Jan 2022 | 117.15 | 120.05 | 120.05 | 110.25 | 11435 | 2.90% |
| 24 Jan 2022 | 113.85 | 122.15 | 123.70 | 110.80 | 18135 | -7.85% |
| 21 Jan 2022 | 123.55 | 124.90 | 126.00 | 122.00 | 8406 | 0.24% |
| 20 Jan 2022 | 123.25 | 124.40 | 125.95 | 122.00 | 4962 | -0.84% |
| 19 Jan 2022 | 124.30 | 126.75 | 126.75 | 122.00 | 8748 | 1.35% |
| 18 Jan 2022 | 122.65 | 127.55 | 128.55 | 121.90 | 32326 | -1.09% |
| 17 Jan 2022 | 124.00 | 129.95 | 129.95 | 122.50 | 25114 | -1.63% |
| 14 Jan 2022 | 126.05 | 128.85 | 128.85 | 124.00 | 4024 | -1.10% |
| 13 Jan 2022 | 127.45 | 124.70 | 131.40 | 124.25 | 34565 | 3.74% |
| 12 Jan 2022 | 122.85 | 125.05 | 126.35 | 122.40 | 7845 | -2.85% |
| 11 Jan 2022 | 126.45 | 128.00 | 128.05 | 124.90 | 7185 | 0.32% |
| 10 Jan 2022 | 126.05 | 128.85 | 129.95 | 125.00 | 24680 | -1.10% |
| 07 Jan 2022 | 127.45 | 128.85 | 134.00 | 126.00 | 28943 | -0.20% |
| 06 Jan 2022 | 127.70 | 119.00 | 137.20 | 117.10 | 209712 | 6.15% |
| 05 Jan 2022 | 120.30 | 120.45 | 122.80 | 120.00 | 2224 | -0.78% |
| 04 Jan 2022 | 121.25 | 123.80 | 123.80 | 120.20 | 3107 | -0.33% |
| 03 Jan 2022 | 121.65 | 120.70 | 122.00 | 120.15 | 2948 | 0.79% |
| 31 Dec 2021 | 120.70 | 120.50 | 121.95 | 119.70 | 1997 | -0.41% |
| 30 Dec 2021 | 121.20 | 118.25 | 122.35 | 118.25 | 5034 | 1.25% |
| 29 Dec 2021 | 119.70 | 119.35 | 122.40 | 118.10 | 10179 | -0.25% |
| 28 Dec 2021 | 120.00 | 117.35 | 122.00 | 116.00 | 7332 | 2.61% |
| 27 Dec 2021 | 116.95 | 121.50 | 121.50 | 115.65 | 1464 | -0.81% |
| 24 Dec 2021 | 117.90 | 117.65 | 118.00 | 114.15 | 6916 | -0.04% |
| 23 Dec 2021 | 117.95 | 117.85 | 120.60 | 116.10 | 1539 | -0.21% |
| 22 Dec 2021 | 118.20 | 118.00 | 119.00 | 113.30 | 5876 | 3.19% |
| 21 Dec 2021 | 114.55 | 114.95 | 115.00 | 111.30 | 2023 | 3.06% |
| 20 Dec 2021 | 111.15 | 117.05 | 117.55 | 110.35 | 9720 | -6.12% |
| 17 Dec 2021 | 118.40 | 122.55 | 122.55 | 118.00 | 3981 | -2.15% |
| 16 Dec 2021 | 121.00 | 123.75 | 123.75 | 120.00 | 3295 | 0.67% |
| 15 Dec 2021 | 120.20 | 120.50 | 123.65 | 120.00 | 1938 | -0.91% |
| 14 Dec 2021 | 121.30 | 122.00 | 122.95 | 121.00 | 1797 | -0.94% |
| 13 Dec 2021 | 122.45 | 122.35 | 123.65 | 122.25 | 2084 | -0.20% |
| 10 Dec 2021 | 122.70 | 122.50 | 123.00 | 121.35 | 1821 | -0.49% |
| 09 Dec 2021 | 123.30 | 123.80 | 123.80 | 120.40 | 8010 | 1.65% |
| 08 Dec 2021 | 121.30 | 121.20 | 124.00 | 120.10 | 8848 | 1.76% |
| 07 Dec 2021 | 119.20 | 120.30 | 120.45 | 118.25 | 1489 | 1.27% |
| 06 Dec 2021 | 117.70 | 120.00 | 122.00 | 117.00 | 9496 | -2.24% |
| 03 Dec 2021 | 120.40 | 122.35 | 122.45 | 120.00 | 4642 | -0.33% |
| 02 Dec 2021 | 120.80 | 122.45 | 122.45 | 119.00 | 8571 | 0.08% |
| 01 Dec 2021 | 120.70 | 124.50 | 124.55 | 120.60 | 7896 | -1.75% |
| 30 Nov 2021 | 122.85 | 126.00 | 126.00 | 122.10 | 5503 | -0.81% |
| 29 Nov 2021 | 123.85 | 127.95 | 127.95 | 121.55 | 11142 | -0.92% |
| 26 Nov 2021 | 125.00 | 128.40 | 129.70 | 123.30 | 14969 | -2.87% |
| 25 Nov 2021 | 128.70 | 129.00 | 132.00 | 126.35 | 21805 | -0.19% |
| 24 Nov 2021 | 128.95 | 126.30 | 134.00 | 123.60 | 58788 | 4.03% |
| 23 Nov 2021 | 123.95 | 126.00 | 126.00 | 123.10 | 5926 | -1.51% |
| 22 Nov 2021 | 125.85 | 126.60 | 126.60 | 123.00 | 13357 | 1.25% |
| 18 Nov 2021 | 124.30 | 126.00 | 127.75 | 122.05 | 7611 | 0.04% |
| 17 Nov 2021 | 124.25 | 125.50 | 129.00 | 123.00 | 77274 | -1.47% |
| 16 Nov 2021 | 126.10 | 127.80 | 127.80 | 124.25 | 8211 | -0.43% |
| 15 Nov 2021 | 126.65 | 133.00 | 133.00 | 125.95 | 11327 | -2.54% |
| 12 Nov 2021 | 129.95 | 125.40 | 131.80 | 122.50 | 72941 | 5.05% |
| 11 Nov 2021 | 123.70 | 123.65 | 127.00 | 123.00 | 5782 | 0.57% |
| 10 Nov 2021 | 123.00 | 124.55 | 124.55 | 121.30 | 8533 | -0.08% |
| 09 Nov 2021 | 123.10 | 125.10 | 125.10 | 122.15 | 3870 | -0.44% |
| 08 Nov 2021 | 123.65 | 129.00 | 129.00 | 123.15 | 7806 | -1.59% |
| 04 Nov 2021 | 125.65 | 128.00 | 128.00 | 124.90 | 2333 | 0.00% |
| 03 Nov 2021 | 125.65 | 125.25 | 126.65 | 124.30 | 8864 | 0.60% |
| 02 Nov 2021 | 124.90 | 124.90 | 126.80 | 124.60 | 6567 | -0.08% |
| 01 Nov 2021 | 125.00 | 125.15 | 126.50 | 124.95 | 1965 | 0.77% |
| 29 Oct 2021 | 124.05 | 126.00 | 126.50 | 123.60 | 8400 | 0.28% |
| 28 Oct 2021 | 123.70 | 124.15 | 126.70 | 123.00 | 5785 | -0.36% |
| 27 Oct 2021 | 124.15 | 128.00 | 128.30 | 124.00 | 18905 | -3.31% |
| 26 Oct 2021 | 128.40 | 123.40 | 134.40 | 123.40 | 48267 | 4.14% |
| 25 Oct 2021 | 123.30 | 123.65 | 126.40 | 115.90 | 28248 | -0.28% |
| 22 Oct 2021 | 123.65 | 127.00 | 127.10 | 120.95 | 30432 | -1.43% |
| 21 Oct 2021 | 125.45 | 126.55 | 126.90 | 123.00 | 6324 | 1.29% |
| 20 Oct 2021 | 123.85 | 126.60 | 127.50 | 122.60 | 15592 | -1.78% |
| 19 Oct 2021 | 126.10 | 131.95 | 132.90 | 124.40 | 15747 | -3.59% |
| 18 Oct 2021 | 130.80 | 132.60 | 134.20 | 130.00 | 22010 | 0.85% |
| 14 Oct 2021 | 129.70 | 131.95 | 131.95 | 128.45 | 8842 | -0.35% |
| 13 Oct 2021 | 130.15 | 130.10 | 132.50 | 129.45 | 12152 | 0.46% |
| 12 Oct 2021 | 129.55 | 129.50 | 131.00 | 129.00 | 9555 | -0.50% |
| 11 Oct 2021 | 130.20 | 130.05 | 132.20 | 130.05 | 11527 | -0.19% |
| 08 Oct 2021 | 130.45 | 132.85 | 132.90 | 130.00 | 7626 | -0.50% |
| 07 Oct 2021 | 131.10 | 133.65 | 133.65 | 131.00 | 2222 | 0.54% |
| 06 Oct 2021 | 130.40 | 136.00 | 136.00 | 129.20 | 23672 | -3.51% |
| 05 Oct 2021 | 135.15 | 136.00 | 136.05 | 132.50 | 19199 | 0.04% |
| 04 Oct 2021 | 135.10 | 132.10 | 138.50 | 126.35 | 45244 | 2.54% |
| 01 Oct 2021 | 131.75 | 133.25 | 133.30 | 129.70 | 15012 | 0.11% |
| 30 Sep 2021 | 131.60 | 131.90 | 132.50 | 129.00 | 73972 | 1.66% |
| 29 Sep 2021 | 129.45 | 125.00 | 131.45 | 125.00 | 40903 | 3.27% |
| 28 Sep 2021 | 125.35 | 128.55 | 132.50 | 124.00 | 43335 | -1.07% |
| 27 Sep 2021 | 126.70 | 127.00 | 129.00 | 125.40 | 14616 | -0.16% |
| 24 Sep 2021 | 126.90 | 126.60 | 130.00 | 122.55 | 40216 | -0.31% |
| 23 Sep 2021 | 127.30 | 129.70 | 131.00 | 126.00 | 12622 | 0.87% |
| 22 Sep 2021 | 126.20 | 129.85 | 129.85 | 125.35 | 8973 | -0.79% |
| 21 Sep 2021 | 127.20 | 124.30 | 128.70 | 124.20 | 8461 | 0.55% |
| 20 Sep 2021 | 126.50 | 131.60 | 133.00 | 125.00 | 31242 | -2.50% |
| 17 Sep 2021 | 129.75 | 132.75 | 132.75 | 127.00 | 16497 | -0.76% |
| 16 Sep 2021 | 130.75 | 132.55 | 134.90 | 130.10 | 14408 | -1.95% |
| 15 Sep 2021 | 133.35 | 133.50 | 135.50 | 130.25 | 21716 | 0.11% |
| 14 Sep 2021 | 133.20 | 130.15 | 138.75 | 130.00 | 49199 | 3.06% |
| 13 Sep 2021 | 129.25 | 130.00 | 131.90 | 129.00 | 9070 | -1.97% |
| 09 Sep 2021 | 131.85 | 130.95 | 132.85 | 130.60 | 10946 | 0.73% |
| 08 Sep 2021 | 130.90 | 130.60 | 133.50 | 130.50 | 22123 | 0.50% |
| 07 Sep 2021 | 130.25 | 133.90 | 133.90 | 129.60 | 13200 | -2.25% |
| 06 Sep 2021 | 133.25 | 133.70 | 134.45 | 131.25 | 37818 | 1.80% |
| 03 Sep 2021 | 130.90 | 130.90 | 133.00 | 129.00 | 29598 | 0.58% |
| 02 Sep 2021 | 130.15 | 129.00 | 135.00 | 129.00 | 24027 | 0.42% |
| 01 Sep 2021 | 129.60 | 133.75 | 133.75 | 128.20 | 18481 | -1.63% |
| 31 Aug 2021 | 131.75 | 135.30 | 136.95 | 128.55 | 35669 | -1.50% |
| 30 Aug 2021 | 133.75 | 132.00 | 142.00 | 132.00 | 81418 | -0.45% |
| 27 Aug 2021 | 134.35 | 123.65 | 144.40 | 121.50 | 372830 | 10.12% |
| 26 Aug 2021 | 122.00 | 122.85 | 124.40 | 120.00 | 22044 | 0.12% |
| 25 Aug 2021 | 121.85 | 121.80 | 124.90 | 119.60 | 33654 | 0.87% |
| 24 Aug 2021 | 120.80 | 117.00 | 124.50 | 117.00 | 27333 | 2.55% |
| 23 Aug 2021 | 117.80 | 124.55 | 127.00 | 116.45 | 27524 | -5.72% |
| 20 Aug 2021 | 124.95 | 131.00 | 131.00 | 123.15 | 24584 | -5.02% |
| 18 Aug 2021 | 131.55 | 133.30 | 133.30 | 127.05 | 12368 | -1.61% |
| 17 Aug 2021 | 133.70 | 133.10 | 134.80 | 130.30 | 13402 | 0.11% |
| 16 Aug 2021 | 133.55 | 134.95 | 152.00 | 131.00 | 44692 | 2.89% |
| 13 Aug 2021 | 129.80 | 138.00 | 140.95 | 123.90 | 79102 | -4.70% |
| 12 Aug 2021 | 136.20 | 131.95 | 137.70 | 127.70 | 43927 | 6.82% |
| 11 Aug 2021 | 127.50 | 125.20 | 131.10 | 122.40 | 40506 | 2.04% |
| 10 Aug 2021 | 124.95 | 141.75 | 141.85 | 119.60 | 89662 | -10.01% |
| 09 Aug 2021 | 138.85 | 143.00 | 146.00 | 137.20 | 39380 | -2.11% |
| 06 Aug 2021 | 141.85 | 141.35 | 144.50 | 138.00 | 60734 | 1.76% |
| 05 Aug 2021 | 139.40 | 146.30 | 146.30 | 134.70 | 47481 | -2.69% |
| 04 Aug 2021 | 143.25 | 145.00 | 149.50 | 140.80 | 22554 | -1.34% |
| 03 Aug 2021 | 145.20 | 149.90 | 151.05 | 144.65 | 46765 | -2.29% |
| 02 Aug 2021 | 148.60 | 148.20 | 151.95 | 144.15 | 67257 | 1.57% |
| 30 Jul 2021 | 146.30 | 149.85 | 154.80 | 145.10 | 94961 | -2.14% |
| 29 Jul 2021 | 149.50 | 141.65 | 155.00 | 141.65 | 163943 | 3.96% |
| 28 Jul 2021 | 143.80 | 149.00 | 149.00 | 138.55 | 97258 | -1.94% |
| 27 Jul 2021 | 146.65 | 151.00 | 152.00 | 145.05 | 65749 | -2.27% |
| 26 Jul 2021 | 150.05 | 154.95 | 160.75 | 147.50 | 330964 | -1.70% |
| 23 Jul 2021 | 152.65 | 165.00 | 165.00 | 146.10 | 470849 | -6.46% |
| 22 Jul 2021 | 163.20 | 139.80 | 163.55 | 136.10 | 871842 | 19.74% |
| 20 Jul 2021 | 136.30 | 143.30 | 143.30 | 132.65 | 76767 | -4.05% |
| 19 Jul 2021 | 142.05 | 134.70 | 144.05 | 134.70 | 50958 | 3.31% |
| 16 Jul 2021 | 137.50 | 139.65 | 141.00 | 136.10 | 30186 | -0.29% |
| 15 Jul 2021 | 137.90 | 139.75 | 141.90 | 135.35 | 53189 | -0.47% |
| 14 Jul 2021 | 138.55 | 138.00 | 140.80 | 136.20 | 47673 | 2.14% |
| 13 Jul 2021 | 135.65 | 141.05 | 143.05 | 127.80 | 44505 | -3.38% |
| 12 Jul 2021 | 140.40 | 145.10 | 147.60 | 138.80 | 56698 | -2.33% |
| 09 Jul 2021 | 143.75 | 141.85 | 144.75 | 139.05 | 53052 | 1.48% |
| 08 Jul 2021 | 141.65 | 145.90 | 148.50 | 140.70 | 104885 | -1.80% |
| 07 Jul 2021 | 144.25 | 133.05 | 149.00 | 132.35 | 443837 | 7.41% |
| 06 Jul 2021 | 134.30 | 137.00 | 138.00 | 132.55 | 36231 | -0.07% |
| 05 Jul 2021 | 134.40 | 133.70 | 137.80 | 131.30 | 50513 | 1.28% |
| 02 Jul 2021 | 132.70 | 136.00 | 138.25 | 131.70 | 71165 | -2.82% |
| 01 Jul 2021 | 136.55 | 135.70 | 139.75 | 135.00 | 45762 | 1.37% |
| 30 Jun 2021 | 134.70 | 137.60 | 139.55 | 132.10 | 54806 | -2.39% |
| 29 Jun 2021 | 138.00 | 143.70 | 143.70 | 137.55 | 61324 | -3.16% |
| 28 Jun 2021 | 142.50 | 143.85 | 146.55 | 138.50 | 304942 | 0.56% |
| 25 Jun 2021 | 141.70 | 134.90 | 143.00 | 126.55 | 381313 | 6.50% |
| 24 Jun 2021 | 133.05 | 134.80 | 136.90 | 132.10 | 69010 | 0.11% |
| 23 Jun 2021 | 132.90 | 135.40 | 137.45 | 132.00 | 51414 | -0.78% |
| 22 Jun 2021 | 133.95 | 131.70 | 139.80 | 131.70 | 123648 | 0.94% |
| 21 Jun 2021 | 132.70 | 123.00 | 136.90 | 123.00 | 96468 | 4.00% |
| 18 Jun 2021 | 127.60 | 134.55 | 136.95 | 121.30 | 84079 | -4.46% |
| 17 Jun 2021 | 133.55 | 132.50 | 139.90 | 131.60 | 398766 | -0.89% |
| 16 Jun 2021 | 134.75 | 130.00 | 137.40 | 122.75 | 269631 | 5.64% |
| 15 Jun 2021 | 127.55 | 120.95 | 128.80 | 118.45 | 138528 | 6.38% |
| 14 Jun 2021 | 119.90 | 121.00 | 122.95 | 112.90 | 56033 | -0.21% |
| 11 Jun 2021 | 120.15 | 135.00 | 138.60 | 118.75 | 272935 | -3.88% |
| 10 Jun 2021 | 125.00 | 108.35 | 125.00 | 108.35 | 226649 | 19.96% |
| 09 Jun 2021 | 104.20 | 113.65 | 114.55 | 91.90 | 34602 | -8.11% |
| 08 Jun 2021 | 113.40 | 114.65 | 114.95 | 112.60 | 5757 | -0.79% |
| 07 Jun 2021 | 114.30 | 114.65 | 116.20 | 112.00 | 15626 | 0.57% |
| 04 Jun 2021 | 113.65 | 115.90 | 115.90 | 111.55 | 21191 | -0.53% |
| 03 Jun 2021 | 114.25 | 111.30 | 114.90 | 111.30 | 11269 | 2.70% |
| 02 Jun 2021 | 111.25 | 110.00 | 111.90 | 108.05 | 17016 | 1.27% |
| 01 Jun 2021 | 109.85 | 114.00 | 114.00 | 108.15 | 30350 | -3.34% |
| 31 May 2021 | 113.65 | 118.90 | 118.90 | 113.00 | 34306 | -2.57% |
| 28 May 2021 | 116.65 | 117.20 | 118.40 | 116.00 | 12328 | 0.09% |
| 27 May 2021 | 116.55 | 116.15 | 117.80 | 114.05 | 11822 | 0.09% |
| 26 May 2021 | 116.45 | 121.75 | 121.90 | 116.20 | 25851 | -2.02% |
| 25 May 2021 | 118.85 | 117.30 | 123.95 | 116.15 | 44883 | 2.02% |
| 24 May 2021 | 116.50 | 117.80 | 117.80 | 116.10 | 13690 | 0.17% |
| 21 May 2021 | 116.30 | 118.70 | 118.70 | 116.00 | 10620 | -0.13% |
| 20 May 2021 | 116.45 | 119.00 | 119.00 | 116.10 | 12978 | -0.17% |
| 19 May 2021 | 116.65 | 118.40 | 118.40 | 116.10 | 19562 | 0.21% |
| 18 May 2021 | 116.40 | 115.95 | 119.95 | 115.30 | 39698 | 0.39% |
| 17 May 2021 | 115.95 | 118.00 | 124.00 | 115.25 | 42609 | -2.23% |
| 14 May 2021 | 118.60 | 119.55 | 122.80 | 117.30 | 14877 | -0.59% |
| 12 May 2021 | 119.30 | 124.00 | 124.60 | 118.75 | 31858 | -4.25% |
| 11 May 2021 | 124.60 | 123.55 | 128.80 | 120.95 | 44772 | -2.66% |
| 10 May 2021 | 128.00 | 122.75 | 132.00 | 121.05 | 195404 | 6.05% |
| 07 May 2021 | 120.70 | 116.00 | 124.80 | 115.95 | 222027 | 5.51% |
| 06 May 2021 | 114.40 | 117.70 | 117.70 | 113.80 | 23946 | 0.22% |
| 05 May 2021 | 114.15 | 117.00 | 118.75 | 113.15 | 18885 | 0.71% |
| 04 May 2021 | 113.35 | 118.85 | 119.60 | 110.45 | 42322 | -4.14% |
| 03 May 2021 | 118.25 | 116.40 | 122.35 | 116.05 | 66477 | 3.64% |
| 30 Apr 2021 | 114.10 | 115.00 | 118.85 | 113.80 | 30635 | -1.38% |
| 29 Apr 2021 | 115.70 | 113.80 | 118.45 | 113.80 | 52164 | 3.12% |
| 28 Apr 2021 | 112.20 | 115.95 | 116.95 | 110.80 | 29983 | -1.54% |
| 27 Apr 2021 | 113.95 | 119.00 | 120.00 | 111.65 | 39964 | -2.57% |
| 26 Apr 2021 | 116.95 | 106.00 | 120.70 | 106.00 | 92014 | 8.84% |
| 23 Apr 2021 | 107.45 | 108.20 | 109.70 | 105.20 | 18244 | -0.69% |
| 22 Apr 2021 | 108.20 | 104.15 | 109.00 | 104.15 | 18202 | 0.37% |
| 20 Apr 2021 | 107.80 | 108.80 | 109.60 | 106.50 | 16915 | 1.46% |
| 19 Apr 2021 | 106.25 | 112.00 | 112.00 | 105.00 | 23283 | -6.10% |
| 16 Apr 2021 | 113.15 | 114.60 | 117.20 | 112.25 | 18981 | 0.62% |
| 15 Apr 2021 | 112.45 | 117.00 | 117.90 | 110.70 | 19332 | -2.93% |
| 13 Apr 2021 | 115.85 | 113.45 | 120.00 | 113.15 | 19777 | 2.12% |
| 12 Apr 2021 | 113.45 | 120.40 | 122.00 | 112.80 | 33132 | -9.20% |
| 09 Apr 2021 | 124.95 | 124.90 | 129.60 | 118.80 | 51632 | 0.89% |
| 08 Apr 2021 | 123.85 | 128.00 | 132.00 | 123.05 | 65834 | -3.01% |
| 07 Apr 2021 | 127.70 | 129.15 | 132.00 | 126.35 | 107931 | -0.31% |
| 06 Apr 2021 | 128.10 | 125.20 | 135.50 | 124.00 | 305761 | 2.28% |
| 05 Apr 2021 | 125.25 | 119.20 | 128.00 | 115.05 | 245083 | 1.91% |
| 01 Apr 2021 | 122.90 | 113.90 | 126.75 | 112.20 | 528393 | 9.00% |
| 31 Mar 2021 | 112.75 | 106.40 | 119.70 | 104.35 | 237399 | 8.05% |
| 30 Mar 2021 | 104.35 | 115.00 | 118.90 | 102.15 | 127721 | -5.99% |
| 26 Mar 2021 | 111.00 | 92.90 | 111.10 | 92.90 | 289707 | 19.87% |
| 25 Mar 2021 | 92.60 | 99.90 | 100.95 | 91.25 | 42448 | -7.12% |
| 24 Mar 2021 | 99.70 | 101.10 | 102.40 | 99.50 | 5436 | -2.54% |
| 23 Mar 2021 | 102.30 | 106.90 | 106.90 | 100.45 | 12292 | -0.63% |
| 22 Mar 2021 | 102.95 | 103.00 | 104.05 | 100.40 | 8520 | 0.49% |
| 19 Mar 2021 | 102.45 | 100.25 | 103.70 | 97.30 | 14078 | 1.34% |
| 18 Mar 2021 | 101.10 | 106.00 | 107.40 | 100.05 | 22793 | -2.65% |
| 17 Mar 2021 | 103.85 | 110.55 | 110.75 | 103.50 | 15344 | -2.26% |
| 16 Mar 2021 | 106.25 | 110.00 | 113.70 | 105.00 | 23835 | -1.62% |
| 15 Mar 2021 | 108.00 | 109.50 | 112.75 | 104.00 | 25569 | -2.92% |
| 12 Mar 2021 | 111.25 | 118.00 | 118.00 | 110.00 | 19848 | -3.55% |
| 10 Mar 2021 | 115.35 | 113.05 | 119.70 | 112.00 | 20281 | 2.03% |
| 09 Mar 2021 | 113.05 | 117.05 | 119.85 | 111.60 | 19489 | -2.46% |
| 08 Mar 2021 | 115.90 | 124.45 | 124.45 | 112.35 | 68040 | -4.25% |
| 05 Mar 2021 | 121.05 | 125.85 | 126.15 | 120.20 | 46896 | -4.19% |
| 04 Mar 2021 | 126.35 | 127.00 | 129.60 | 122.10 | 119934 | -4.43% |
| 03 Mar 2021 | 132.20 | 128.00 | 143.65 | 120.30 | 1131962 | 6.57% |
| 02 Mar 2021 | 124.05 | 104.35 | 124.30 | 104.35 | 1024802 | 19.74% |
| 01 Mar 2021 | 103.60 | 103.00 | 106.00 | 101.25 | 17327 | 1.12% |
| 26 Feb 2021 | 102.45 | 101.75 | 103.95 | 100.25 | 11088 | 1.04% |
| 25 Feb 2021 | 101.40 | 106.50 | 106.50 | 99.20 | 35481 | -2.41% |
| 24 Feb 2021 | 103.90 | 108.00 | 108.00 | 102.00 | 11782 | -2.94% |
| 23 Feb 2021 | 107.05 | 98.35 | 109.25 | 98.35 | 53194 | 5.73% |
| 22 Feb 2021 | 101.25 | 105.75 | 105.75 | 100.00 | 10042 | -0.83% |
| 19 Feb 2021 | 102.10 | 104.00 | 106.50 | 101.50 | 15769 | -0.87% |
| 18 Feb 2021 | 103.00 | 101.80 | 105.75 | 101.50 | 15908 | 0.64% |
| 17 Feb 2021 | 102.35 | 100.55 | 104.00 | 100.55 | 11578 | -0.39% |
| 16 Feb 2021 | 102.75 | 106.90 | 106.90 | 101.40 | 16359 | -2.24% |
| 15 Feb 2021 | 105.10 | 106.45 | 108.00 | 103.05 | 15812 | -1.13% |
| 12 Feb 2021 | 106.30 | 107.95 | 108.90 | 105.55 | 33321 | -0.84% |
| 11 Feb 2021 | 107.20 | 111.80 | 111.80 | 106.45 | 73589 | -2.85% |
| 10 Feb 2021 | 110.35 | 107.00 | 111.50 | 104.45 | 256906 | 2.56% |
| 09 Feb 2021 | 107.60 | 102.30 | 108.70 | 100.30 | 83981 | 7.44% |
| 08 Feb 2021 | 100.15 | 99.85 | 102.05 | 99.10 | 12219 | 0.45% |
| 05 Feb 2021 | 99.70 | 102.60 | 102.60 | 98.40 | 28937 | -1.72% |
| 04 Feb 2021 | 101.45 | 101.80 | 102.95 | 100.50 | 13917 | 0.25% |
| 03 Feb 2021 | 101.20 | 97.45 | 102.65 | 96.30 | 27851 | 4.92% |
| 02 Feb 2021 | 96.45 | 96.50 | 98.65 | 95.10 | 21424 | 2.17% |
| 01 Feb 2021 | 94.40 | 101.05 | 102.40 | 93.00 | 61489 | -6.35% |
| 29 Jan 2021 | 100.80 | 103.55 | 105.90 | 100.00 | 12159 | -0.79% |
| 28 Jan 2021 | 101.60 | 102.25 | 106.60 | 100.65 | 35928 | -0.88% |
| 27 Jan 2021 | 102.50 | 108.60 | 108.60 | 101.20 | 29346 | -3.76% |
| 25 Jan 2021 | 106.50 | 105.50 | 109.45 | 99.20 | 109165 | 4.77% |
| 22 Jan 2021 | 101.65 | 105.35 | 107.50 | 100.45 | 21437 | -3.83% |
| 21 Jan 2021 | 105.70 | 108.95 | 110.00 | 105.00 | 16618 | -2.04% |
| 20 Jan 2021 | 107.90 | 109.00 | 111.45 | 105.50 | 19076 | -0.64% |
| 19 Jan 2021 | 108.60 | 108.20 | 112.00 | 105.40 | 62021 | 3.04% |
| 18 Jan 2021 | 105.40 | 109.00 | 109.95 | 104.55 | 56268 | -0.89% |
| 15 Jan 2021 | 106.35 | 110.55 | 111.30 | 104.15 | 61606 | -3.80% |
| 14 Jan 2021 | 110.55 | 108.00 | 119.65 | 103.95 | 243948 | 1.94% |
| 13 Jan 2021 | 108.45 | 89.35 | 108.75 | 89.00 | 625617 | 19.64% |
| 12 Jan 2021 | 90.65 | 92.05 | 94.15 | 89.00 | 40162 | -2.16% |
| 11 Jan 2021 | 92.65 | 101.80 | 101.95 | 91.05 | 63625 | -7.72% |
| 08 Jan 2021 | 100.40 | 94.85 | 110.20 | 90.05 | 505559 | 9.31% |
| 07 Jan 2021 | 91.85 | 87.45 | 95.00 | 84.05 | 110410 | 8.25% |
| 06 Jan 2021 | 84.85 | 87.25 | 90.25 | 83.50 | 101859 | -2.47% |
| 05 Jan 2021 | 87.00 | 83.25 | 87.65 | 82.05 | 23090 | 3.02% |
| 04 Jan 2021 | 84.45 | 85.00 | 85.60 | 83.20 | 17443 | -0.12% |
| 01 Jan 2021 | 84.55 | 85.05 | 88.05 | 83.50 | 25137 | -0.35% |
| 31 Dec 2020 | 84.85 | 83.05 | 86.30 | 82.50 | 13645 | 0.77% |
| 30 Dec 2020 | 84.20 | 82.80 | 86.35 | 80.50 | 40728 | 0.72% |
| 29 Dec 2020 | 83.60 | 86.00 | 86.35 | 82.60 | 4920 | -1.47% |
| 28 Dec 2020 | 84.85 | 84.75 | 85.95 | 83.40 | 4260 | 2.04% |
| 24 Dec 2020 | 83.15 | 85.10 | 86.95 | 81.20 | 9510 | -0.12% |
| 23 Dec 2020 | 83.25 | 79.70 | 87.00 | 79.20 | 29948 | 4.45% |
| 22 Dec 2020 | 79.70 | 79.00 | 81.00 | 75.15 | 11864 | -1.18% |
