HITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.10 | 91.09 | 91.72 | 90.45 | 545203 | 0.01% |
| 18 Dec 2025 | 91.09 | 92.00 | 92.45 | 90.25 | 855762 | -0.96% |
| 17 Dec 2025 | 91.97 | 94.00 | 94.00 | 91.75 | 444456 | -2.16% |
| 16 Dec 2025 | 94.00 | 94.30 | 94.30 | 92.06 | 935338 | 0.19% |
| 15 Dec 2025 | 93.82 | 92.00 | 94.51 | 91.02 | 1404644 | 2.50% |
| 12 Dec 2025 | 91.53 | 91.93 | 92.98 | 91.00 | 1712075 | 0.26% |
| 11 Dec 2025 | 91.29 | 92.89 | 93.30 | 91.00 | 715834 | -1.24% |
| 10 Dec 2025 | 92.44 | 94.21 | 96.42 | 91.09 | 1002078 | -1.88% |
| 09 Dec 2025 | 94.21 | 94.35 | 95.38 | 92.00 | 733845 | -0.67% |
| 08 Dec 2025 | 94.85 | 97.31 | 97.45 | 92.90 | 911271 | -3.11% |
| 05 Dec 2025 | 97.89 | 97.45 | 98.37 | 95.10 | 1023291 | 0.07% |
| 04 Dec 2025 | 97.82 | 97.00 | 98.64 | 96.26 | 539001 | 1.00% |
| 03 Dec 2025 | 96.85 | 99.00 | 99.57 | 96.40 | 544737 | -2.31% |
| 02 Dec 2025 | 99.14 | 99.70 | 100.08 | 99.00 | 315831 | -0.53% |
| 01 Dec 2025 | 99.67 | 101.80 | 102.66 | 98.30 | 545848 | -1.23% |
| 28 Nov 2025 | 100.91 | 99.93 | 101.99 | 99.93 | 433849 | 0.98% |
| 27 Nov 2025 | 99.93 | 104.00 | 104.50 | 94.98 | 671135 | -3.07% |
| 26 Nov 2025 | 103.09 | 100.71 | 103.45 | 99.90 | 721910 | 2.60% |
| 25 Nov 2025 | 100.48 | 99.04 | 101.40 | 99.04 | 606077 | 1.55% |
| 24 Nov 2025 | 98.95 | 102.65 | 102.70 | 98.30 | 776997 | -2.98% |
| 21 Nov 2025 | 101.99 | 105.45 | 105.75 | 101.00 | 960660 | -3.20% |
| 20 Nov 2025 | 105.36 | 106.25 | 107.20 | 105.00 | 740305 | -1.48% |
| 19 Nov 2025 | 106.94 | 108.98 | 108.98 | 105.84 | 736183 | -1.93% |
| 18 Nov 2025 | 109.05 | 110.89 | 110.89 | 107.55 | 551198 | -1.66% |
| 17 Nov 2025 | 110.89 | 106.50 | 111.30 | 105.68 | 1143176 | 4.11% |
| 14 Nov 2025 | 106.51 | 106.33 | 109.60 | 105.64 | 765735 | 0.17% |
| 13 Nov 2025 | 106.33 | 104.00 | 111.40 | 104.00 | 1557353 | 0.63% |
| 12 Nov 2025 | 105.66 | 106.57 | 108.00 | 104.72 | 1530385 | -0.85% |
| 11 Nov 2025 | 106.57 | 105.65 | 107.80 | 102.76 | 926825 | 0.89% |
| 10 Nov 2025 | 105.63 | 105.99 | 107.50 | 105.35 | 515652 | -0.55% |
| 07 Nov 2025 | 106.21 | 104.00 | 108.08 | 101.87 | 1204209 | 1.18% |
| 06 Nov 2025 | 104.97 | 111.06 | 111.53 | 103.56 | 2167706 | -5.91% |
| 04 Nov 2025 | 111.56 | 113.90 | 114.64 | 110.05 | 1430765 | -1.80% |
| 03 Nov 2025 | 113.60 | 114.62 | 115.58 | 112.99 | 370933 | -0.89% |
| 31 Oct 2025 | 114.62 | 114.44 | 115.80 | 113.81 | 575762 | 0.16% |
| 30 Oct 2025 | 114.44 | 115.85 | 115.85 | 113.28 | 698606 | -0.57% |
| 29 Oct 2025 | 115.10 | 112.99 | 115.80 | 112.89 | 723677 | 1.71% |
| 28 Oct 2025 | 113.16 | 113.05 | 114.84 | 112.85 | 1007267 | -0.20% |
| 27 Oct 2025 | 113.39 | 115.00 | 116.65 | 111.20 | 1792318 | -1.40% |
| 24 Oct 2025 | 115.00 | 117.00 | 117.00 | 114.06 | 792216 | -1.11% |
| 23 Oct 2025 | 116.29 | 115.97 | 117.70 | 115.20 | 1076460 | 0.28% |
| 21 Oct 2025 | 115.97 | 115.40 | 117.00 | 115.00 | 331433 | 1.39% |
| 20 Oct 2025 | 114.38 | 114.72 | 116.60 | 111.51 | 2939728 | -0.36% |
| 17 Oct 2025 | 114.79 | 116.45 | 119.24 | 114.50 | 1212401 | -1.80% |
| 16 Oct 2025 | 116.90 | 119.00 | 120.30 | 115.80 | 822216 | -1.68% |
| 15 Oct 2025 | 118.90 | 116.50 | 120.50 | 116.00 | 1332921 | 1.91% |
| 14 Oct 2025 | 116.67 | 115.72 | 117.40 | 113.00 | 1279622 | 0.82% |
| 13 Oct 2025 | 115.72 | 118.31 | 118.31 | 114.69 | 1077970 | -2.39% |
| 10 Oct 2025 | 118.55 | 120.61 | 120.80 | 117.34 | 1354511 | -2.73% |
| 09 Oct 2025 | 121.88 | 120.81 | 123.80 | 119.34 | 2128671 | 0.89% |
| 08 Oct 2025 | 120.80 | 118.38 | 122.00 | 116.92 | 3070408 | 2.04% |
| 07 Oct 2025 | 118.38 | 117.11 | 120.50 | 115.80 | 3821890 | 2.77% |
| 06 Oct 2025 | 115.19 | 116.87 | 118.31 | 114.48 | 1008276 | -1.92% |
| 03 Oct 2025 | 117.44 | 119.40 | 119.40 | 115.80 | 974954 | -0.77% |
| 01 Oct 2025 | 118.35 | 114.50 | 119.25 | 114.12 | 1419529 | 3.82% |
| 30 Sep 2025 | 114.00 | 114.93 | 118.23 | 112.58 | 1410088 | -0.81% |
| 29 Sep 2025 | 114.93 | 116.00 | 116.87 | 114.49 | 1243750 | -0.36% |
| 26 Sep 2025 | 115.35 | 120.00 | 120.00 | 114.45 | 2574654 | -4.36% |
| 25 Sep 2025 | 120.61 | 120.39 | 121.80 | 119.50 | 1354240 | 0.18% |
| 24 Sep 2025 | 120.39 | 122.00 | 122.30 | 118.81 | 2872089 | -1.39% |
| 23 Sep 2025 | 122.09 | 122.60 | 123.48 | 120.60 | 3304889 | -0.41% |
| 22 Sep 2025 | 122.59 | 121.70 | 127.50 | 120.63 | 7345663 | 0.99% |
| 19 Sep 2025 | 121.39 | 118.00 | 122.00 | 117.90 | 5484666 | 1.51% |
| 18 Sep 2025 | 119.58 | 110.00 | 123.30 | 110.00 | 31920752 | 9.19% |
| 17 Sep 2025 | 109.52 | 107.80 | 110.10 | 106.55 | 5146230 | 2.06% |
| 16 Sep 2025 | 107.31 | 106.80 | 107.89 | 104.75 | 5404203 | 2.60% |
| 15 Sep 2025 | 104.59 | 102.15 | 105.99 | 102.15 | 8113559 | 3.63% |
| 12 Sep 2025 | 100.93 | 94.50 | 101.99 | 94.50 | 11070915 | 6.88% |
| 11 Sep 2025 | 94.43 | 90.90 | 95.00 | 90.90 | 1822138 | 4.14% |
| 10 Sep 2025 | 90.68 | 90.41 | 93.00 | 89.60 | 1141291 | 1.00% |
| 09 Sep 2025 | 89.78 | 90.44 | 90.64 | 89.28 | 382246 | -0.09% |
| 08 Sep 2025 | 89.86 | 91.80 | 91.81 | 89.50 | 538114 | -0.33% |
| 05 Sep 2025 | 90.16 | 91.72 | 92.00 | 89.23 | 388509 | -1.31% |
| 04 Sep 2025 | 91.36 | 91.50 | 92.32 | 90.40 | 1076314 | 0.23% |
| 03 Sep 2025 | 91.15 | 87.90 | 92.00 | 87.90 | 1403607 | 3.65% |
| 02 Sep 2025 | 87.94 | 87.50 | 88.70 | 86.45 | 552986 | 1.43% |
| 01 Sep 2025 | 86.70 | 86.00 | 87.27 | 86.00 | 258774 | 0.73% |
| 29 Aug 2025 | 86.07 | 86.48 | 87.27 | 85.90 | 380957 | -0.45% |
| 28 Aug 2025 | 86.46 | 86.31 | 87.40 | 85.30 | 467005 | 0.28% |
| 26 Aug 2025 | 86.22 | 86.66 | 87.13 | 86.00 | 427939 | -0.51% |
| 25 Aug 2025 | 86.66 | 87.10 | 88.10 | 86.50 | 789430 | -0.06% |
| 22 Aug 2025 | 86.71 | 88.50 | 89.13 | 86.34 | 1186759 | -1.93% |
| 21 Aug 2025 | 88.42 | 88.95 | 88.95 | 87.52 | 637276 | 0.52% |
| 20 Aug 2025 | 87.96 | 89.31 | 90.04 | 87.68 | 870718 | -1.69% |
| 19 Aug 2025 | 89.47 | 87.41 | 89.59 | 87.20 | 451948 | 2.39% |
| 18 Aug 2025 | 87.38 | 87.59 | 88.46 | 87.00 | 449441 | 0.11% |
| 14 Aug 2025 | 87.28 | 87.90 | 88.93 | 86.95 | 429088 | -0.52% |
| 13 Aug 2025 | 87.74 | 87.90 | 88.74 | 87.56 | 342056 | 0.23% |
| 12 Aug 2025 | 87.54 | 87.86 | 88.60 | 87.21 | 467332 | 0.08% |
| 11 Aug 2025 | 87.47 | 90.63 | 91.15 | 85.83 | 1126307 | -3.49% |
| 08 Aug 2025 | 90.63 | 88.00 | 92.40 | 87.09 | 2703578 | 3.05% |
| 07 Aug 2025 | 87.95 | 89.00 | 89.00 | 86.80 | 748820 | -1.45% |
| 06 Aug 2025 | 89.24 | 88.70 | 89.92 | 87.91 | 602501 | 0.59% |
| 05 Aug 2025 | 88.72 | 90.70 | 90.70 | 88.46 | 445557 | -1.58% |
| 04 Aug 2025 | 90.14 | 88.50 | 91.62 | 88.50 | 850456 | 2.25% |
| 01 Aug 2025 | 88.16 | 90.00 | 90.95 | 87.83 | 658046 | -2.20% |
| 31 Jul 2025 | 90.14 | 90.30 | 91.26 | 89.01 | 1540149 | -1.08% |
| 30 Jul 2025 | 91.12 | 93.15 | 93.70 | 90.90 | 607839 | -1.35% |
| 29 Jul 2025 | 92.37 | 90.97 | 93.00 | 90.05 | 679266 | 1.44% |
| 28 Jul 2025 | 91.06 | 92.65 | 92.75 | 90.60 | 825116 | -1.49% |
| 25 Jul 2025 | 92.44 | 94.79 | 94.79 | 92.25 | 1013133 | -2.48% |
| 24 Jul 2025 | 94.79 | 95.48 | 95.94 | 94.56 | 567748 | -0.56% |
| 23 Jul 2025 | 95.32 | 96.85 | 96.85 | 95.01 | 805595 | -1.05% |
| 22 Jul 2025 | 96.33 | 95.45 | 96.75 | 94.94 | 914299 | 1.39% |
| 21 Jul 2025 | 95.01 | 95.79 | 96.00 | 94.60 | 906847 | -0.52% |
| 18 Jul 2025 | 95.51 | 96.00 | 96.50 | 95.25 | 882848 | -0.26% |
| 17 Jul 2025 | 95.76 | 96.99 | 97.70 | 95.50 | 1042858 | -1.25% |
| 16 Jul 2025 | 96.97 | 97.99 | 98.49 | 96.70 | 745208 | -1.07% |
| 15 Jul 2025 | 98.02 | 96.00 | 98.30 | 95.99 | 1075980 | 2.39% |
| 14 Jul 2025 | 95.73 | 95.38 | 96.20 | 93.60 | 1395924 | 0.67% |
| 11 Jul 2025 | 95.09 | 96.94 | 97.81 | 94.43 | 1468542 | -2.01% |
| 10 Jul 2025 | 97.04 | 98.60 | 99.40 | 96.90 | 1759082 | -1.08% |
| 09 Jul 2025 | 98.10 | 96.81 | 98.58 | 96.81 | 1269840 | 1.28% |
| 08 Jul 2025 | 96.86 | 97.00 | 99.00 | 96.60 | 1485562 | -0.05% |
| 07 Jul 2025 | 96.91 | 99.21 | 100.16 | 96.68 | 1487635 | -2.35% |
| 04 Jul 2025 | 99.24 | 99.36 | 100.04 | 98.52 | 953381 | 0.47% |
| 03 Jul 2025 | 98.78 | 99.23 | 100.20 | 98.51 | 1029400 | -0.45% |
| 02 Jul 2025 | 99.23 | 100.81 | 101.29 | 97.75 | 2173972 | -1.56% |
| 01 Jul 2025 | 100.80 | 101.51 | 102.50 | 99.90 | 1960928 | -0.70% |
| 30 Jun 2025 | 101.51 | 101.45 | 102.24 | 100.70 | 1271253 | 0.67% |
| 27 Jun 2025 | 100.83 | 102.57 | 102.69 | 100.48 | 1341547 | -0.78% |
| 26 Jun 2025 | 101.62 | 102.65 | 104.00 | 101.10 | 1136056 | -0.83% |
| 25 Jun 2025 | 102.47 | 102.00 | 103.73 | 100.81 | 3048221 | 1.46% |
| 24 Jun 2025 | 101.00 | 100.00 | 102.49 | 99.66 | 2482002 | 2.40% |
| 23 Jun 2025 | 98.63 | 98.34 | 99.20 | 96.50 | 1081582 | -0.57% |
| 20 Jun 2025 | 99.20 | 96.80 | 99.68 | 96.17 | 1331232 | 2.49% |
| 19 Jun 2025 | 96.79 | 99.40 | 99.46 | 96.16 | 1946959 | -2.15% |
| 18 Jun 2025 | 98.92 | 99.47 | 100.54 | 98.03 | 1640054 | -0.42% |
| 17 Jun 2025 | 99.34 | 101.62 | 102.44 | 98.92 | 1914836 | -1.58% |
| 16 Jun 2025 | 100.93 | 101.76 | 102.22 | 96.60 | 3179780 | -0.02% |
| 13 Jun 2025 | 100.95 | 100.00 | 102.30 | 99.00 | 3454952 | -2.17% |
| 12 Jun 2025 | 103.19 | 108.00 | 108.36 | 102.87 | 4358151 | -3.30% |
| 11 Jun 2025 | 106.71 | 102.70 | 107.80 | 102.05 | 9332449 | 4.78% |
| 10 Jun 2025 | 101.84 | 102.71 | 105.12 | 101.25 | 4323275 | -0.05% |
| 09 Jun 2025 | 101.89 | 105.00 | 107.60 | 101.21 | 8780940 | -0.98% |
| 06 Jun 2025 | 102.90 | 97.00 | 103.90 | 96.84 | 12030821 | 7.02% |
| 05 Jun 2025 | 96.15 | 95.60 | 98.00 | 95.60 | 2422475 | 0.53% |
| 04 Jun 2025 | 95.64 | 95.23 | 96.63 | 94.42 | 1500495 | 0.75% |
| 03 Jun 2025 | 94.93 | 95.93 | 97.45 | 94.41 | 1627812 | -0.65% |
| 02 Jun 2025 | 95.55 | 95.89 | 97.77 | 93.15 | 2788970 | 0.21% |
| 30 May 2025 | 95.35 | 96.10 | 97.75 | 95.20 | 1796441 | -0.73% |
| 29 May 2025 | 96.05 | 98.70 | 99.31 | 95.51 | 2932043 | -1.98% |
| 28 May 2025 | 97.99 | 98.35 | 101.90 | 97.76 | 4315134 | 1.57% |
| 27 May 2025 | 96.48 | 95.70 | 100.40 | 95.00 | 5562566 | 1.90% |
| 26 May 2025 | 94.68 | 97.90 | 101.70 | 94.20 | 5978596 | -2.53% |
| 23 May 2025 | 97.14 | 94.94 | 98.40 | 93.50 | 2222639 | 2.32% |
| 22 May 2025 | 94.94 | 96.00 | 97.14 | 94.40 | 1296712 | -1.49% |
| 21 May 2025 | 96.38 | 98.30 | 98.94 | 95.80 | 2015047 | -1.27% |
| 20 May 2025 | 97.62 | 97.00 | 102.80 | 94.90 | 5120821 | 2.75% |
| 19 May 2025 | 95.01 | 94.19 | 95.90 | 94.19 | 3698470 | 1.11% |
| 16 May 2025 | 93.97 | 94.59 | 96.05 | 93.35 | 2358467 | -0.01% |
| 15 May 2025 | 93.98 | 94.00 | 94.85 | 93.50 | 809207 | 0.04% |
| 14 May 2025 | 93.94 | 94.67 | 95.65 | 93.35 | 951926 | 0.41% |
| 13 May 2025 | 93.56 | 94.79 | 94.79 | 93.12 | 573087 | -0.46% |
| 12 May 2025 | 93.99 | 90.80 | 94.85 | 90.77 | 2175257 | 6.71% |
| 09 May 2025 | 88.08 | 85.25 | 88.90 | 84.80 | 1009997 | -0.42% |
| 08 May 2025 | 88.45 | 87.20 | 91.10 | 87.20 | 886592 | 1.11% |
| 07 May 2025 | 87.48 | 85.00 | 88.35 | 84.87 | 904362 | 0.80% |
| 06 May 2025 | 86.79 | 91.37 | 91.94 | 86.34 | 665388 | -4.99% |
| 05 May 2025 | 91.35 | 88.05 | 92.50 | 86.83 | 916229 | 3.77% |
| 02 May 2025 | 88.03 | 90.27 | 90.90 | 87.50 | 1295374 | -2.49% |
| 30 Apr 2025 | 90.28 | 91.69 | 92.04 | 89.57 | 880135 | -1.49% |
| 29 Apr 2025 | 91.65 | 93.68 | 95.25 | 91.40 | 916964 | -2.04% |
| 28 Apr 2025 | 93.56 | 93.83 | 94.80 | 92.21 | 751922 | -0.64% |
| 25 Apr 2025 | 94.16 | 99.47 | 99.78 | 93.11 | 1374250 | -4.60% |
| 24 Apr 2025 | 98.70 | 100.19 | 101.00 | 98.50 | 782306 | -0.90% |
| 23 Apr 2025 | 99.60 | 101.60 | 102.47 | 99.20 | 1561000 | -1.28% |
| 22 Apr 2025 | 100.89 | 100.45 | 102.50 | 99.18 | 1022535 | 1.23% |
| 21 Apr 2025 | 99.66 | 99.65 | 100.80 | 98.64 | 951734 | 0.22% |
| 17 Apr 2025 | 99.44 | 101.40 | 101.78 | 99.02 | 846462 | -1.36% |
| 16 Apr 2025 | 100.81 | 98.99 | 103.43 | 98.90 | 1844969 | 1.88% |
| 15 Apr 2025 | 98.95 | 98.63 | 99.39 | 97.84 | 1002721 | 2.56% |
| 11 Apr 2025 | 96.48 | 96.94 | 97.85 | 96.00 | 940304 | 2.25% |
| 09 Apr 2025 | 94.36 | 95.00 | 95.53 | 92.05 | 940958 | -1.74% |
| 08 Apr 2025 | 96.03 | 98.90 | 98.90 | 94.24 | 721006 | 0.96% |
| 07 Apr 2025 | 95.12 | 90.00 | 95.80 | 88.50 | 1699864 | -5.20% |
| 04 Apr 2025 | 100.34 | 104.15 | 104.48 | 98.60 | 2264447 | -3.67% |
| 03 Apr 2025 | 104.16 | 104.12 | 106.51 | 103.50 | 1499560 | -0.11% |
| 02 Apr 2025 | 104.27 | 107.00 | 108.55 | 103.58 | 2118607 | -0.77% |
| 01 Apr 2025 | 105.08 | 102.17 | 106.50 | 101.47 | 753269 | 2.52% |
| 28 Mar 2025 | 102.50 | 106.30 | 109.20 | 100.00 | 2830444 | -2.74% |
| 27 Mar 2025 | 105.39 | 104.00 | 107.95 | 102.95 | 3209613 | 1.03% |
| 26 Mar 2025 | 104.32 | 108.70 | 110.65 | 102.90 | 1464948 | -4.29% |
| 25 Mar 2025 | 109.00 | 115.34 | 115.69 | 107.80 | 2152065 | -4.65% |
| 24 Mar 2025 | 114.32 | 111.60 | 117.58 | 111.60 | 2740652 | 2.69% |
| 21 Mar 2025 | 111.33 | 112.00 | 114.00 | 110.90 | 961293 | 0.39% |
| 20 Mar 2025 | 110.90 | 112.90 | 115.65 | 110.39 | 1965265 | -0.94% |
| 19 Mar 2025 | 111.95 | 108.41 | 114.00 | 108.41 | 1897084 | 2.66% |
| 18 Mar 2025 | 109.05 | 102.00 | 110.50 | 101.02 | 2377134 | 7.95% |
| 17 Mar 2025 | 101.02 | 99.99 | 101.97 | 98.60 | 1488096 | 1.22% |
| 13 Mar 2025 | 99.80 | 102.40 | 103.39 | 99.34 | 1226864 | -2.20% |
| 12 Mar 2025 | 102.05 | 100.00 | 102.90 | 96.66 | 2222515 | 3.25% |
| 11 Mar 2025 | 98.84 | 108.76 | 108.77 | 96.30 | 3252914 | -8.68% |
| 10 Mar 2025 | 108.23 | 114.03 | 115.54 | 107.60 | 1910465 | -4.96% |
| 07 Mar 2025 | 113.88 | 113.11 | 116.40 | 112.49 | 631360 | 0.52% |
| 06 Mar 2025 | 113.29 | 112.26 | 115.60 | 112.26 | 535018 | 1.01% |
| 05 Mar 2025 | 112.16 | 108.00 | 113.50 | 107.17 | 872711 | 4.60% |
| 04 Mar 2025 | 107.23 | 104.52 | 109.00 | 102.20 | 933596 | 2.59% |
| 03 Mar 2025 | 104.52 | 103.63 | 105.79 | 99.10 | 1817564 | 0.85% |
| 28 Feb 2025 | 103.64 | 107.10 | 107.50 | 102.32 | 1382887 | -4.74% |
| 27 Feb 2025 | 108.80 | 112.00 | 112.72 | 106.90 | 692130 | -2.78% |
| 25 Feb 2025 | 111.91 | 111.60 | 113.95 | 110.41 | 502634 | 1.26% |
| 24 Feb 2025 | 110.52 | 106.35 | 112.05 | 106.35 | 618587 | -1.31% |
| 21 Feb 2025 | 111.99 | 112.54 | 115.44 | 109.50 | 1002895 | -0.49% |
| 20 Feb 2025 | 112.54 | 105.01 | 113.70 | 104.14 | 1152543 | 6.55% |
| 19 Feb 2025 | 105.62 | 100.90 | 107.00 | 99.37 | 1557873 | 5.21% |
| 18 Feb 2025 | 100.39 | 102.07 | 103.28 | 97.06 | 1364777 | -1.65% |
| 17 Feb 2025 | 102.07 | 109.40 | 109.90 | 99.10 | 2219218 | -5.77% |
| 14 Feb 2025 | 108.32 | 116.70 | 117.19 | 106.75 | 1370188 | -6.53% |
| 13 Feb 2025 | 115.89 | 116.00 | 120.69 | 114.10 | 1024511 | 0.95% |
| 12 Feb 2025 | 114.80 | 120.00 | 123.79 | 113.43 | 1560610 | -3.69% |
| 11 Feb 2025 | 119.20 | 127.95 | 127.95 | 118.42 | 564419 | -6.94% |
| 10 Feb 2025 | 128.09 | 129.20 | 129.82 | 127.50 | 357536 | -1.59% |
| 07 Feb 2025 | 130.16 | 131.80 | 132.61 | 129.15 | 180046 | -1.72% |
| 06 Feb 2025 | 132.44 | 131.68 | 134.63 | 130.25 | 309183 | 0.58% |
| 05 Feb 2025 | 131.68 | 129.05 | 133.40 | 129.03 | 253132 | 2.05% |
| 04 Feb 2025 | 129.03 | 128.54 | 130.90 | 128.20 | 140671 | 0.38% |
| 03 Feb 2025 | 128.54 | 131.05 | 131.25 | 127.20 | 462577 | -3.40% |
| 01 Feb 2025 | 133.07 | 128.65 | 134.80 | 128.40 | 576476 | 2.73% |
| 31 Jan 2025 | 129.53 | 125.11 | 131.39 | 124.46 | 384141 | 3.53% |
| 30 Jan 2025 | 125.11 | 128.00 | 131.71 | 124.50 | 510128 | -2.17% |
| 29 Jan 2025 | 127.89 | 121.80 | 128.40 | 121.61 | 424364 | 4.42% |
| 28 Jan 2025 | 122.48 | 125.50 | 126.96 | 117.14 | 952159 | -2.46% |
| 27 Jan 2025 | 125.57 | 126.00 | 126.60 | 120.25 | 1290316 | -2.51% |
| 24 Jan 2025 | 128.80 | 130.05 | 131.25 | 127.51 | 499687 | -1.15% |
| 23 Jan 2025 | 130.30 | 129.40 | 131.62 | 124.30 | 1549586 | 1.16% |
| 22 Jan 2025 | 128.81 | 133.00 | 133.78 | 127.63 | 1099319 | -3.15% |
| 21 Jan 2025 | 133.00 | 137.35 | 138.15 | 132.23 | 600056 | -3.04% |
| 20 Jan 2025 | 137.17 | 140.97 | 141.80 | 136.66 | 1008692 | -2.11% |
| 17 Jan 2025 | 140.13 | 142.35 | 143.33 | 138.57 | 477381 | -1.82% |
| 16 Jan 2025 | 142.73 | 144.89 | 146.19 | 142.00 | 255466 | -0.65% |
| 15 Jan 2025 | 143.67 | 144.03 | 146.00 | 140.68 | 298990 | -0.57% |
| 14 Jan 2025 | 144.49 | 135.59 | 146.00 | 134.61 | 623226 | 6.27% |
| 13 Jan 2025 | 135.96 | 141.30 | 143.00 | 134.10 | 734993 | -5.01% |
| 10 Jan 2025 | 143.13 | 149.10 | 150.09 | 142.59 | 615359 | -4.35% |
| 09 Jan 2025 | 149.64 | 154.00 | 154.00 | 149.00 | 181543 | -2.64% |
| 08 Jan 2025 | 153.70 | 153.00 | 154.53 | 150.50 | 349637 | -0.52% |
| 07 Jan 2025 | 154.50 | 150.08 | 155.40 | 149.00 | 531279 | 2.95% |
| 06 Jan 2025 | 150.08 | 159.90 | 160.05 | 148.00 | 989517 | -5.35% |
| 03 Jan 2025 | 158.56 | 159.00 | 161.79 | 156.97 | 1014276 | 0.63% |
| 02 Jan 2025 | 157.56 | 161.00 | 163.75 | 157.15 | 1282821 | -0.36% |
| 01 Jan 2025 | 158.13 | 159.60 | 159.80 | 157.51 | 213358 | -0.95% |
| 31 Dec 2024 | 159.65 | 159.90 | 160.00 | 155.35 | 393140 | 0.18% |
| 30 Dec 2024 | 159.36 | 162.96 | 165.45 | 159.00 | 382808 | -1.85% |
| 27 Dec 2024 | 162.37 | 161.00 | 163.80 | 157.57 | 443203 | 1.36% |
| 26 Dec 2024 | 160.19 | 162.80 | 163.00 | 157.20 | 478525 | -0.92% |
| 24 Dec 2024 | 161.68 | 154.85 | 162.70 | 152.23 | 610544 | 5.83% |
| 23 Dec 2024 | 152.77 | 156.90 | 158.59 | 151.60 | 515974 | -2.03% |
| 20 Dec 2024 | 155.94 | 161.90 | 164.40 | 153.87 | 1066580 | -3.08% |
| 19 Dec 2024 | 160.89 | 160.75 | 162.50 | 158.65 | 418199 | -0.75% |
| 18 Dec 2024 | 162.11 | 168.00 | 168.00 | 160.70 | 759334 | -2.66% |
| 17 Dec 2024 | 166.54 | 170.79 | 170.79 | 165.50 | 746445 | -1.45% |
| 16 Dec 2024 | 168.99 | 165.00 | 171.70 | 165.00 | 908806 | 2.90% |
| 13 Dec 2024 | 164.22 | 166.88 | 168.18 | 162.60 | 522738 | -1.87% |
| 12 Dec 2024 | 167.35 | 171.20 | 171.40 | 166.35 | 490744 | -1.82% |
| 11 Dec 2024 | 170.46 | 172.97 | 174.34 | 169.22 | 992748 | -0.96% |
| 10 Dec 2024 | 172.12 | 169.90 | 177.86 | 169.90 | 2389926 | 1.69% |
| 09 Dec 2024 | 169.26 | 169.63 | 171.99 | 167.48 | 1019343 | 1.69% |
| 06 Dec 2024 | 166.44 | 163.10 | 170.82 | 162.99 | 803347 | 2.56% |
| 05 Dec 2024 | 162.29 | 164.00 | 165.61 | 161.02 | 493613 | -0.81% |
| 04 Dec 2024 | 163.62 | 163.85 | 164.49 | 161.80 | 416235 | 0.36% |
| 03 Dec 2024 | 163.04 | 161.29 | 164.70 | 160.74 | 876226 | 1.14% |
| 02 Dec 2024 | 161.21 | 164.85 | 165.45 | 159.03 | 1573301 | -1.91% |
| 29 Nov 2024 | 164.35 | 172.10 | 173.00 | 163.50 | 1633516 | -4.22% |
| 28 Nov 2024 | 171.59 | 174.90 | 175.48 | 171.00 | 267998 | -1.16% |
| 27 Nov 2024 | 173.60 | 169.60 | 174.30 | 168.66 | 425919 | 2.69% |
| 26 Nov 2024 | 169.05 | 168.04 | 172.20 | 168.04 | 442895 | 0.60% |
| 25 Nov 2024 | 168.04 | 166.00 | 169.55 | 164.10 | 797323 | 1.66% |
| 22 Nov 2024 | 165.30 | 161.55 | 165.73 | 160.62 | 337757 | 2.33% |
| 21 Nov 2024 | 161.54 | 165.81 | 165.81 | 159.96 | 429092 | -2.58% |
| 19 Nov 2024 | 165.81 | 164.99 | 169.59 | 164.99 | 320342 | 0.51% |
| 18 Nov 2024 | 164.97 | 169.90 | 169.95 | 163.03 | 523153 | -1.78% |
| 14 Nov 2024 | 167.96 | 167.08 | 171.00 | 165.27 | 773147 | 1.22% |
| 13 Nov 2024 | 165.93 | 172.00 | 173.84 | 165.01 | 767299 | -3.71% |
| 12 Nov 2024 | 172.32 | 175.46 | 178.99 | 170.98 | 498055 | -1.79% |
| 11 Nov 2024 | 175.46 | 180.25 | 181.10 | 174.10 | 694135 | -3.61% |
| 08 Nov 2024 | 182.04 | 185.95 | 186.35 | 181.00 | 603534 | -2.17% |
| 07 Nov 2024 | 186.08 | 186.60 | 188.67 | 183.69 | 800876 | 0.93% |
| 06 Nov 2024 | 184.37 | 190.44 | 195.00 | 181.00 | 3346716 | -3.19% |
| 05 Nov 2024 | 190.44 | 185.00 | 191.70 | 183.41 | 1729434 | 2.55% |
| 04 Nov 2024 | 185.70 | 186.50 | 187.80 | 179.80 | 587588 | -0.46% |
| 01 Nov 2024 | 186.56 | 183.99 | 188.99 | 183.99 | 213511 | 2.64% |
| 31 Oct 2024 | 181.77 | 181.00 | 182.88 | 179.06 | 323548 | 0.48% |
| 30 Oct 2024 | 180.91 | 176.50 | 182.50 | 174.70 | 490142 | 2.52% |
| 29 Oct 2024 | 176.46 | 174.01 | 178.00 | 171.39 | 468351 | 1.01% |
| 28 Oct 2024 | 174.69 | 171.50 | 175.55 | 169.39 | 472070 | 1.67% |
| 25 Oct 2024 | 171.82 | 174.00 | 178.00 | 166.45 | 924634 | -1.43% |
| 24 Oct 2024 | 174.32 | 178.88 | 181.31 | 173.53 | 449046 | -2.61% |
| 23 Oct 2024 | 178.99 | 175.26 | 182.68 | 172.14 | 841688 | 2.12% |
| 22 Oct 2024 | 175.27 | 183.45 | 187.23 | 173.60 | 1301074 | -5.26% |
| 21 Oct 2024 | 185.00 | 186.40 | 188.60 | 182.15 | 1333975 | -0.10% |
| 18 Oct 2024 | 185.18 | 186.10 | 186.59 | 182.06 | 2867817 | -0.37% |
| 17 Oct 2024 | 185.87 | 200.05 | 201.00 | 185.00 | 4394201 | -6.31% |
| 16 Oct 2024 | 198.38 | 196.45 | 199.80 | 196.00 | 474180 | 0.64% |
| 15 Oct 2024 | 197.11 | 197.54 | 201.00 | 195.16 | 1013311 | -0.22% |
| 14 Oct 2024 | 197.54 | 200.51 | 201.00 | 196.05 | 1020509 | -2.01% |
| 11 Oct 2024 | 201.59 | 207.00 | 208.00 | 200.10 | 1070222 | -1.96% |
| 10 Oct 2024 | 205.61 | 204.98 | 206.95 | 200.43 | 1267118 | 1.76% |
| 09 Oct 2024 | 202.05 | 203.50 | 206.30 | 200.27 | 1102614 | -0.12% |
| 08 Oct 2024 | 202.30 | 201.25 | 203.95 | 195.00 | 3775871 | 1.80% |
| 07 Oct 2024 | 198.73 | 189.76 | 204.76 | 189.76 | 7331781 | 4.73% |
| 04 Oct 2024 | 189.75 | 193.00 | 198.00 | 183.52 | 2025259 | 0.94% |
| 03 Oct 2024 | 187.99 | 192.99 | 198.45 | 187.10 | 1174628 | -2.25% |
| 01 Oct 2024 | 192.32 | 193.00 | 195.94 | 191.65 | 504793 | -0.73% |
| 30 Sep 2024 | 193.74 | 194.00 | 195.85 | 188.10 | 1397256 | -1.33% |
| 27 Sep 2024 | 196.36 | 195.50 | 199.53 | 193.10 | 666062 | 0.54% |
| 26 Sep 2024 | 195.31 | 197.89 | 198.50 | 195.10 | 408613 | -1.30% |
| 25 Sep 2024 | 197.89 | 196.70 | 199.45 | 193.99 | 1163197 | 0.60% |
| 24 Sep 2024 | 196.70 | 202.74 | 203.49 | 195.25 | 994305 | -3.04% |
| 23 Sep 2024 | 202.87 | 206.95 | 210.85 | 201.25 | 2071804 | -1.15% |
| 20 Sep 2024 | 205.24 | 197.40 | 206.90 | 195.51 | 2525118 | 4.64% |
| 19 Sep 2024 | 196.13 | 201.75 | 202.55 | 195.05 | 2536823 | -1.60% |
| 18 Sep 2024 | 199.32 | 207.80 | 207.80 | 196.25 | 2896393 | 2.49% |
| 17 Sep 2024 | 194.48 | 198.00 | 199.90 | 193.50 | 1864169 | -1.19% |
| 16 Sep 2024 | 196.82 | 192.18 | 198.00 | 188.51 | 1852157 | 2.06% |
| 13 Sep 2024 | 192.84 | 195.00 | 199.40 | 191.10 | 1992647 | -0.63% |
| 12 Sep 2024 | 194.06 | 194.00 | 198.40 | 192.60 | 2098538 | 0.76% |
| 11 Sep 2024 | 192.60 | 191.00 | 197.00 | 190.46 | 1391486 | 0.59% |
| 10 Sep 2024 | 191.47 | 193.40 | 197.50 | 190.50 | 2071742 | 0.01% |
| 09 Sep 2024 | 191.45 | 189.01 | 193.00 | 183.72 | 1218394 | 0.88% |
| 06 Sep 2024 | 189.78 | 190.85 | 193.90 | 188.05 | 1048431 | -2.21% |
| 05 Sep 2024 | 194.07 | 187.89 | 196.95 | 187.88 | 1715120 | 4.00% |
| 04 Sep 2024 | 186.60 | 185.24 | 188.05 | 183.65 | 777362 | -0.43% |
| 03 Sep 2024 | 187.41 | 193.00 | 193.75 | 183.60 | 1299896 | -2.63% |
| 02 Sep 2024 | 192.48 | 195.00 | 196.10 | 189.32 | 2566054 | -0.74% |
| 30 Aug 2024 | 193.91 | 187.00 | 194.90 | 184.55 | 2724553 | 3.88% |
| 29 Aug 2024 | 186.67 | 190.05 | 190.70 | 184.30 | 1483239 | -1.58% |
| 28 Aug 2024 | 189.66 | 192.00 | 197.00 | 188.50 | 3182245 | -0.30% |
| 27 Aug 2024 | 190.23 | 191.00 | 194.25 | 187.75 | 2607689 | 1.50% |
| 26 Aug 2024 | 187.42 | 179.90 | 188.69 | 176.11 | 4454605 | 5.04% |
| 23 Aug 2024 | 178.43 | 182.80 | 184.25 | 177.55 | 1028608 | -2.07% |
| 22 Aug 2024 | 182.20 | 189.00 | 189.88 | 181.11 | 1965199 | -3.02% |
| 21 Aug 2024 | 187.87 | 186.77 | 189.50 | 184.50 | 2216580 | 1.84% |
| 20 Aug 2024 | 184.47 | 185.00 | 192.79 | 182.50 | 6160866 | 0.98% |
| 19 Aug 2024 | 182.68 | 184.00 | 189.77 | 181.01 | 4155430 | 1.73% |
| 16 Aug 2024 | 179.57 | 175.00 | 181.80 | 173.00 | 5365426 | 5.60% |
| 14 Aug 2024 | 170.04 | 164.75 | 172.00 | 164.03 | 4995584 | 4.22% |
| 13 Aug 2024 | 163.16 | 162.00 | 170.76 | 160.01 | 6771491 | 2.38% |
| 12 Aug 2024 | 159.37 | 155.00 | 164.00 | 151.40 | 7883677 | 3.35% |
| 09 Aug 2024 | 154.21 | 152.50 | 155.50 | 150.52 | 1511215 | 2.36% |
| 08 Aug 2024 | 150.65 | 147.40 | 152.79 | 146.56 | 1004387 | 3.29% |
| 07 Aug 2024 | 145.85 | 142.50 | 147.88 | 142.50 | 1049352 | 3.69% |
| 06 Aug 2024 | 140.66 | 143.14 | 146.00 | 138.70 | 776380 | -1.04% |
| 05 Aug 2024 | 142.14 | 148.71 | 149.98 | 141.16 | 1653317 | -6.49% |
| 02 Aug 2024 | 152.00 | 149.99 | 154.50 | 148.51 | 954356 | -0.19% |
| 01 Aug 2024 | 152.29 | 154.95 | 157.00 | 150.60 | 1210379 | -1.08% |
| 31 Jul 2024 | 153.96 | 148.45 | 155.48 | 146.86 | 2020752 | 3.88% |
| 30 Jul 2024 | 148.21 | 149.00 | 150.49 | 147.50 | 555995 | -0.90% |
| 29 Jul 2024 | 149.56 | 154.00 | 154.72 | 148.41 | 745486 | -2.50% |
| 26 Jul 2024 | 153.40 | 154.50 | 157.50 | 152.42 | 1753794 | 0.39% |
| 25 Jul 2024 | 152.81 | 147.45 | 154.39 | 145.95 | 1695654 | 3.56% |
| 24 Jul 2024 | 147.55 | 142.70 | 149.87 | 142.42 | 1216910 | 3.07% |
| 23 Jul 2024 | 143.16 | 146.50 | 147.50 | 136.10 | 1240142 | -2.35% |
| 22 Jul 2024 | 146.61 | 144.99 | 150.89 | 141.81 | 1277278 | 1.04% |
| 19 Jul 2024 | 145.10 | 151.65 | 151.65 | 144.03 | 1434014 | -3.88% |
| 18 Jul 2024 | 150.95 | 149.00 | 159.07 | 144.20 | 6440428 | 1.47% |
| 16 Jul 2024 | 148.77 | 148.00 | 152.50 | 145.00 | 2495447 | 1.93% |
| 15 Jul 2024 | 145.95 | 141.00 | 151.30 | 138.62 | 4262661 | 4.81% |
| 12 Jul 2024 | 139.25 | 142.10 | 142.55 | 136.20 | 1559923 | -1.11% |
| 11 Jul 2024 | 140.82 | 140.60 | 143.29 | 137.72 | 2309246 | 1.37% |
| 10 Jul 2024 | 138.91 | 130.50 | 141.00 | 130.25 | 6374834 | 7.75% |
| 09 Jul 2024 | 128.92 | 130.15 | 132.01 | 128.00 | 783907 | -0.52% |
| 08 Jul 2024 | 129.60 | 137.00 | 137.49 | 128.94 | 1494199 | -2.25% |
| 05 Jul 2024 | 132.58 | 138.25 | 139.50 | 132.00 | 1391434 | -3.70% |
| 04 Jul 2024 | 137.68 | 133.69 | 140.90 | 132.80 | 3726615 | 3.42% |
| 03 Jul 2024 | 133.13 | 133.11 | 135.00 | 132.89 | 614169 | 0.57% |
| 02 Jul 2024 | 132.37 | 130.59 | 135.49 | 128.90 | 1646188 | 1.79% |
| 01 Jul 2024 | 130.04 | 131.45 | 132.21 | 129.00 | 450124 | 0.40% |
| 28 Jun 2024 | 129.52 | 130.00 | 132.37 | 129.00 | 306984 | -0.13% |
| 27 Jun 2024 | 129.69 | 132.02 | 132.80 | 127.55 | 568776 | -2.00% |
| 26 Jun 2024 | 132.33 | 133.60 | 134.00 | 131.45 | 417406 | -0.69% |
| 25 Jun 2024 | 133.25 | 133.40 | 137.80 | 132.00 | 728456 | 0.26% |
| 24 Jun 2024 | 132.91 | 135.00 | 136.30 | 131.07 | 518178 | -2.49% |
| 21 Jun 2024 | 136.30 | 139.31 | 140.40 | 135.15 | 968331 | -1.96% |
| 20 Jun 2024 | 139.02 | 134.64 | 141.00 | 134.10 | 2286012 | 3.97% |
| 19 Jun 2024 | 133.71 | 130.90 | 139.80 | 127.50 | 4179316 | 2.26% |
| 18 Jun 2024 | 130.75 | 131.45 | 132.31 | 130.11 | 348230 | -0.11% |
| 14 Jun 2024 | 130.90 | 130.90 | 133.50 | 130.52 | 618467 | 0.35% |
| 13 Jun 2024 | 130.44 | 131.32 | 135.59 | 129.75 | 1138217 | -0.67% |
| 12 Jun 2024 | 131.32 | 128.55 | 135.00 | 126.90 | 2162109 | 2.08% |
| 11 Jun 2024 | 128.65 | 123.90 | 129.50 | 123.20 | 868407 | 3.88% |
| 10 Jun 2024 | 123.84 | 126.90 | 127.60 | 123.40 | 383456 | -2.41% |
| 07 Jun 2024 | 126.90 | 117.10 | 128.50 | 116.55 | 1358358 | 7.86% |
| 06 Jun 2024 | 117.65 | 113.70 | 119.70 | 113.55 | 471701 | 4.58% |
| 05 Jun 2024 | 112.50 | 115.35 | 116.30 | 105.75 | 774295 | 0.45% |
| 04 Jun 2024 | 112.00 | 123.35 | 123.80 | 102.80 | 1040979 | -9.20% |
| 03 Jun 2024 | 123.35 | 124.60 | 128.00 | 122.80 | 365318 | 1.19% |
| 31 May 2024 | 121.90 | 122.25 | 123.20 | 120.10 | 257317 | 0.16% |
| 30 May 2024 | 121.70 | 124.35 | 124.70 | 121.00 | 314720 | -1.78% |
| 29 May 2024 | 123.90 | 124.05 | 124.95 | 123.20 | 163070 | -1.12% |
| 28 May 2024 | 125.30 | 125.50 | 127.85 | 124.35 | 265853 | 0.16% |
| 27 May 2024 | 125.10 | 131.35 | 131.40 | 124.40 | 699998 | -4.50% |
| 24 May 2024 | 131.00 | 126.75 | 134.50 | 126.60 | 1843374 | 4.13% |
| 23 May 2024 | 125.80 | 124.00 | 128.00 | 123.80 | 395637 | 1.29% |
| 22 May 2024 | 124.20 | 124.50 | 125.80 | 122.70 | 345664 | -1.08% |
| 21 May 2024 | 125.55 | 126.90 | 127.40 | 123.55 | 354556 | -0.63% |
| 18 May 2024 | 126.35 | 125.45 | 127.45 | 122.50 | 93646 | 1.00% |
| 17 May 2024 | 125.10 | 123.10 | 126.00 | 123.10 | 329821 | 1.96% |
| 16 May 2024 | 122.70 | 124.70 | 125.35 | 122.00 | 251107 | -1.37% |
| 15 May 2024 | 124.40 | 129.40 | 129.80 | 124.10 | 410592 | -2.89% |
| 14 May 2024 | 128.10 | 125.65 | 129.20 | 125.15 | 292421 | 2.48% |
| 13 May 2024 | 125.00 | 119.00 | 125.45 | 116.30 | 902666 | 0.36% |
| 10 May 2024 | 124.55 | 123.90 | 128.00 | 120.80 | 391849 | 1.76% |
| 09 May 2024 | 122.40 | 127.90 | 128.65 | 121.25 | 359408 | -4.26% |
| 08 May 2024 | 127.85 | 126.10 | 129.45 | 124.25 | 285293 | 1.43% |
| 07 May 2024 | 126.05 | 131.10 | 131.30 | 125.00 | 686670 | -3.85% |
| 06 May 2024 | 131.10 | 135.10 | 135.65 | 130.25 | 447164 | -2.96% |
| 03 May 2024 | 135.10 | 133.25 | 135.95 | 129.10 | 764496 | 1.96% |
| 02 May 2024 | 132.50 | 135.00 | 136.70 | 130.95 | 444453 | -0.45% |
| 30 Apr 2024 | 133.10 | 128.70 | 135.00 | 127.60 | 1470332 | 3.78% |
| 29 Apr 2024 | 128.25 | 130.90 | 131.70 | 128.00 | 486076 | -1.38% |
| 26 Apr 2024 | 130.05 | 129.95 | 131.00 | 128.40 | 333741 | 0.39% |
| 25 Apr 2024 | 129.55 | 128.50 | 133.30 | 128.25 | 972251 | 0.97% |
| 24 Apr 2024 | 128.30 | 129.50 | 129.80 | 127.20 | 549026 | -0.39% |
| 23 Apr 2024 | 128.80 | 128.20 | 129.75 | 128.00 | 416872 | 1.02% |
| 22 Apr 2024 | 127.50 | 135.00 | 135.60 | 127.20 | 715253 | -2.07% |
| 19 Apr 2024 | 130.20 | 128.00 | 133.00 | 126.20 | 605661 | 0.04% |
| 18 Apr 2024 | 130.15 | 132.75 | 134.75 | 129.70 | 436620 | -1.03% |
| 16 Apr 2024 | 131.50 | 127.90 | 132.40 | 127.85 | 534886 | 2.49% |
| 15 Apr 2024 | 128.30 | 126.10 | 132.20 | 126.10 | 893428 | -4.65% |
| 12 Apr 2024 | 134.55 | 136.55 | 137.30 | 133.05 | 636591 | -2.00% |
| 10 Apr 2024 | 137.30 | 138.85 | 139.10 | 135.55 | 498426 | -0.62% |
| 09 Apr 2024 | 138.15 | 138.60 | 140.50 | 136.40 | 566636 | 0.18% |
| 08 Apr 2024 | 137.90 | 139.55 | 140.80 | 134.65 | 618425 | -0.51% |
| 05 Apr 2024 | 138.60 | 138.75 | 140.70 | 136.25 | 600659 | -0.11% |
| 04 Apr 2024 | 138.75 | 143.20 | 146.80 | 138.10 | 1956512 | -2.19% |
| 03 Apr 2024 | 141.85 | 141.05 | 144.50 | 138.20 | 984529 | 0.11% |
| 02 Apr 2024 | 141.70 | 145.00 | 145.00 | 140.60 | 737008 | -1.67% |
| 01 Apr 2024 | 144.10 | 143.10 | 145.50 | 140.45 | 1568626 | 3.11% |
| 28 Mar 2024 | 139.75 | 137.00 | 142.95 | 131.80 | 3832215 | 8.29% |
| 27 Mar 2024 | 129.05 | 127.00 | 135.00 | 125.00 | 1261806 | 0.66% |
| 26 Mar 2024 | 128.20 | 133.30 | 134.70 | 125.00 | 1317787 | -5.07% |
| 22 Mar 2024 | 135.05 | 128.00 | 138.50 | 127.60 | 1453658 | 3.84% |
| 21 Mar 2024 | 130.05 | 122.00 | 136.80 | 120.80 | 1659529 | 9.98% |
| 20 Mar 2024 | 118.25 | 117.05 | 120.35 | 114.70 | 1272942 | 1.68% |
| 19 Mar 2024 | 116.30 | 118.05 | 122.15 | 115.50 | 1408485 | -1.40% |
| 18 Mar 2024 | 117.95 | 114.00 | 119.50 | 112.35 | 2003122 | -0.88% |
| 15 Mar 2024 | 119.00 | 120.00 | 122.25 | 113.40 | 1569999 | 0.04% |
| 14 Mar 2024 | 118.95 | 109.00 | 121.20 | 108.00 | 2827384 | 7.99% |
| 13 Mar 2024 | 110.15 | 121.00 | 124.90 | 105.65 | 3298295 | -9.60% |
| 12 Mar 2024 | 121.85 | 126.40 | 127.55 | 118.95 | 1986608 | -3.37% |
| 11 Mar 2024 | 126.10 | 134.35 | 135.05 | 119.65 | 3210083 | -5.58% |
| 07 Mar 2024 | 133.55 | 137.00 | 139.45 | 132.80 | 688966 | -2.30% |
| 06 Mar 2024 | 136.70 | 139.95 | 140.20 | 130.45 | 1814065 | -2.53% |
| 05 Mar 2024 | 140.25 | 142.50 | 142.50 | 138.75 | 910094 | -1.61% |
| 04 Mar 2024 | 142.55 | 148.00 | 148.05 | 140.20 | 1240411 | -3.68% |
| 02 Mar 2024 | 148.00 | 145.00 | 150.50 | 144.10 | 214099 | 1.89% |
| 01 Mar 2024 | 145.25 | 150.45 | 157.30 | 142.55 | 2011897 | -3.17% |
| 29 Feb 2024 | 150.00 | 149.50 | 152.50 | 147.75 | 697382 | 0.10% |
| 28 Feb 2024 | 149.85 | 155.50 | 155.95 | 148.85 | 716917 | -2.85% |
| 27 Feb 2024 | 154.25 | 159.15 | 160.35 | 153.25 | 542271 | -2.74% |
| 26 Feb 2024 | 158.60 | 163.10 | 165.60 | 157.05 | 1232457 | -1.89% |
| 23 Feb 2024 | 161.65 | 156.00 | 163.80 | 155.95 | 2076414 | 3.56% |
| 22 Feb 2024 | 156.10 | 159.40 | 159.40 | 151.40 | 1506640 | -1.01% |
| 21 Feb 2024 | 157.70 | 166.35 | 168.50 | 156.10 | 1574784 | -4.13% |
| 20 Feb 2024 | 164.50 | 170.00 | 170.00 | 162.35 | 2395776 | -2.40% |
| 19 Feb 2024 | 168.55 | 147.55 | 170.00 | 147.55 | 11636666 | 15.33% |
| 16 Feb 2024 | 146.15 | 146.10 | 148.05 | 143.25 | 759858 | 0.62% |
| 15 Feb 2024 | 145.25 | 147.65 | 149.80 | 144.00 | 927915 | -0.31% |
| 14 Feb 2024 | 145.70 | 138.00 | 146.95 | 136.50 | 711055 | 3.89% |
| 13 Feb 2024 | 140.25 | 142.50 | 143.30 | 134.15 | 1138992 | -0.92% |
| 12 Feb 2024 | 141.55 | 148.55 | 152.15 | 140.25 | 1166634 | -4.23% |
| 09 Feb 2024 | 147.80 | 152.90 | 153.00 | 144.50 | 3385427 | -2.67% |
| 08 Feb 2024 | 151.85 | 149.00 | 159.00 | 147.60 | 4058728 | 3.69% |
| 07 Feb 2024 | 146.45 | 149.95 | 151.00 | 144.60 | 483581 | -1.21% |
| 06 Feb 2024 | 148.25 | 148.90 | 151.90 | 146.00 | 523259 | 0.37% |
| 05 Feb 2024 | 147.70 | 144.50 | 152.05 | 140.00 | 1068896 | 2.21% |
| 02 Feb 2024 | 144.50 | 144.60 | 148.00 | 143.45 | 535533 | 0.24% |
| 01 Feb 2024 | 144.15 | 146.90 | 147.80 | 143.10 | 394004 | -1.06% |
| 31 Jan 2024 | 145.70 | 145.80 | 149.00 | 144.80 | 470068 | 0.59% |
| 30 Jan 2024 | 144.85 | 149.75 | 151.45 | 144.20 | 429381 | -2.59% |
| 29 Jan 2024 | 148.70 | 152.40 | 152.70 | 147.65 | 557247 | -1.82% |
| 25 Jan 2024 | 151.45 | 147.30 | 152.70 | 146.75 | 719245 | 3.31% |
| 24 Jan 2024 | 146.60 | 147.80 | 149.90 | 143.60 | 609511 | 1.00% |
| 23 Jan 2024 | 145.15 | 154.00 | 155.50 | 143.20 | 1706875 | -4.25% |
| 20 Jan 2024 | 151.60 | 149.00 | 154.00 | 147.00 | 1602643 | 2.09% |
| 19 Jan 2024 | 148.50 | 142.25 | 149.90 | 141.90 | 1647436 | 6.30% |
| 18 Jan 2024 | 139.70 | 137.90 | 144.00 | 133.40 | 1314984 | 0.50% |
| 17 Jan 2024 | 139.00 | 139.85 | 143.90 | 135.55 | 3007331 | -2.04% |
| 16 Jan 2024 | 141.90 | 147.95 | 147.95 | 136.55 | 2143940 | -3.60% |
| 15 Jan 2024 | 147.20 | 150.00 | 151.00 | 145.00 | 5523370 | 0.44% |
| 12 Jan 2024 | 146.55 | 152.00 | 153.90 | 144.05 | 3557880 | -1.97% |
| 11 Jan 2024 | 149.50 | 143.95 | 150.75 | 143.70 | 3666086 | 4.00% |
| 10 Jan 2024 | 143.75 | 141.50 | 144.65 | 136.05 | 2764165 | 2.06% |
| 09 Jan 2024 | 140.85 | 142.40 | 144.50 | 139.75 | 3171456 | -0.25% |
| 08 Jan 2024 | 141.20 | 136.25 | 145.00 | 136.25 | 7597761 | 3.25% |
| 05 Jan 2024 | 136.75 | 129.00 | 138.25 | 127.20 | 5146225 | 6.92% |
| 04 Jan 2024 | 127.90 | 120.75 | 129.90 | 120.40 | 5589081 | 6.58% |
| 03 Jan 2024 | 120.00 | 119.35 | 124.25 | 118.80 | 4719825 | 0.97% |
| 02 Jan 2024 | 118.85 | 116.00 | 120.75 | 111.90 | 3574077 | 2.46% |
| 01 Jan 2024 | 116.00 | 115.70 | 116.90 | 114.65 | 900241 | 0.87% |
| 29 Dec 2023 | 115.00 | 113.10 | 118.00 | 111.10 | 2689491 | 1.77% |
| 28 Dec 2023 | 113.00 | 115.95 | 116.50 | 112.10 | 1424897 | -1.65% |
| 27 Dec 2023 | 114.90 | 114.35 | 118.15 | 113.55 | 4775928 | 2.36% |
| 26 Dec 2023 | 112.25 | 100.30 | 113.30 | 100.30 | 7439722 | 12.31% |
| 22 Dec 2023 | 99.95 | 99.15 | 103.15 | 99.10 | 1146815 | 1.47% |
| 21 Dec 2023 | 98.50 | 98.10 | 101.80 | 97.90 | 1199837 | -0.20% |
| 20 Dec 2023 | 98.70 | 102.75 | 104.35 | 97.65 | 1510861 | -3.52% |
| 19 Dec 2023 | 102.30 | 103.30 | 104.00 | 102.00 | 626188 | 0.00% |
| 18 Dec 2023 | 102.30 | 104.30 | 105.05 | 101.40 | 805183 | -1.82% |
| 15 Dec 2023 | 104.20 | 103.25 | 105.90 | 103.00 | 813151 | 1.66% |
| 14 Dec 2023 | 102.50 | 106.40 | 107.45 | 102.10 | 1504863 | -2.66% |
| 13 Dec 2023 | 105.30 | 107.10 | 107.50 | 104.50 | 695668 | -1.13% |
| 12 Dec 2023 | 106.50 | 107.60 | 111.50 | 105.95 | 941568 | -1.02% |
| 11 Dec 2023 | 107.60 | 105.95 | 108.50 | 104.10 | 969953 | 2.43% |
| 08 Dec 2023 | 105.05 | 107.55 | 108.75 | 101.50 | 1208346 | -2.19% |
| 07 Dec 2023 | 107.40 | 106.20 | 112.00 | 105.15 | 1256944 | 1.37% |
| 06 Dec 2023 | 105.95 | 108.60 | 108.60 | 105.35 | 692022 | -2.08% |
| 05 Dec 2023 | 108.20 | 111.00 | 111.20 | 106.05 | 953404 | -1.59% |
| 04 Dec 2023 | 109.95 | 108.50 | 111.35 | 105.80 | 2100338 | 5.67% |
| 01 Dec 2023 | 104.05 | 106.80 | 108.40 | 103.15 | 1121139 | -2.21% |
| 30 Nov 2023 | 106.40 | 108.10 | 109.30 | 105.10 | 808658 | -1.57% |
| 29 Nov 2023 | 108.10 | 112.20 | 113.35 | 107.50 | 892408 | -2.96% |
| 28 Nov 2023 | 111.40 | 111.90 | 114.35 | 110.15 | 780227 | -0.49% |
| 24 Nov 2023 | 111.95 | 110.80 | 115.75 | 110.40 | 1504568 | 1.40% |
| 23 Nov 2023 | 110.40 | 107.40 | 111.75 | 107.40 | 1019595 | -0.27% |
| 22 Nov 2023 | 110.70 | 112.90 | 113.70 | 109.00 | 1309329 | -1.42% |
| 21 Nov 2023 | 112.30 | 115.25 | 117.15 | 111.80 | 1023364 | -2.60% |
| 20 Nov 2023 | 115.30 | 116.00 | 117.85 | 111.80 | 1997450 | -0.30% |
| 17 Nov 2023 | 115.65 | 114.85 | 116.75 | 114.00 | 1688566 | 0.35% |
| 16 Nov 2023 | 115.25 | 115.10 | 118.20 | 114.00 | 1856328 | -0.04% |
| 15 Nov 2023 | 115.30 | 116.20 | 117.40 | 113.25 | 2801100 | 0.48% |
| 13 Nov 2023 | 114.75 | 111.00 | 117.30 | 109.45 | 1961246 | 2.73% |
| 12 Nov 2023 | 111.70 | 113.00 | 113.10 | 111.30 | 627131 | -0.22% |
| 10 Nov 2023 | 111.95 | 108.25 | 112.35 | 108.25 | 2901154 | 2.52% |
| 09 Nov 2023 | 109.20 | 107.40 | 111.60 | 107.25 | 4241409 | 2.25% |
| 08 Nov 2023 | 106.80 | 102.15 | 108.25 | 101.70 | 4261497 | 4.91% |
| 07 Nov 2023 | 101.80 | 102.20 | 103.50 | 100.90 | 1321430 | -1.31% |
| 06 Nov 2023 | 103.15 | 102.75 | 104.20 | 101.40 | 1669952 | 1.18% |
| 03 Nov 2023 | 101.95 | 103.00 | 104.45 | 100.75 | 2043921 | 1.54% |
| 02 Nov 2023 | 100.40 | 104.00 | 106.15 | 99.00 | 5093676 | -1.47% |
| 01 Nov 2023 | 101.90 | 105.50 | 109.70 | 100.80 | 6012491 | -2.49% |
| 31 Oct 2023 | 104.50 | 102.05 | 109.80 | 102.05 | 8188906 | 3.01% |
| 30 Oct 2023 | 101.45 | 103.00 | 104.00 | 99.40 | 3445737 | 1.81% |
| 27 Oct 2023 | 99.65 | 96.40 | 101.85 | 95.60 | 2998356 | 4.18% |
| 26 Oct 2023 | 95.65 | 96.55 | 96.90 | 92.50 | 1864561 | -0.78% |
| 25 Oct 2023 | 96.40 | 95.60 | 97.95 | 91.10 | 2546178 | 2.94% |
| 23 Oct 2023 | 93.65 | 102.70 | 103.90 | 93.10 | 4276488 | -5.93% |
| 20 Oct 2023 | 99.55 | 102.00 | 103.20 | 98.15 | 2012821 | -1.82% |
| 19 Oct 2023 | 101.40 | 104.05 | 104.70 | 99.65 | 4115353 | -2.41% |
| 18 Oct 2023 | 103.90 | 97.40 | 105.20 | 97.10 | 9569228 | 8.00% |
| 17 Oct 2023 | 96.20 | 99.30 | 101.00 | 95.10 | 6031053 | -2.04% |
| 16 Oct 2023 | 98.20 | 97.10 | 100.95 | 95.50 | 8812940 | 2.88% |
| 13 Oct 2023 | 95.45 | 87.75 | 96.70 | 87.20 | 10768179 | 8.59% |
| 12 Oct 2023 | 87.90 | 88.05 | 89.05 | 86.30 | 1683042 | 0.46% |
| 11 Oct 2023 | 87.50 | 85.40 | 88.10 | 84.20 | 2288353 | 3.43% |
| 10 Oct 2023 | 84.60 | 85.50 | 89.50 | 84.15 | 2111476 | -0.24% |
| 09 Oct 2023 | 84.80 | 82.90 | 90.15 | 82.90 | 6116951 | 3.23% |
| 06 Oct 2023 | 82.15 | 84.40 | 84.45 | 81.20 | 715843 | -1.85% |
| 05 Oct 2023 | 83.70 | 81.20 | 84.30 | 81.20 | 656709 | 3.91% |
| 04 Oct 2023 | 80.55 | 81.20 | 83.00 | 79.45 | 463888 | -0.86% |
| 03 Oct 2023 | 81.25 | 82.30 | 83.80 | 80.70 | 696452 | -1.28% |
| 29 Sep 2023 | 82.30 | 82.25 | 84.55 | 81.70 | 881854 | 0.92% |
| 28 Sep 2023 | 81.55 | 84.50 | 84.90 | 81.05 | 1090153 | -3.66% |
| 27 Sep 2023 | 84.65 | 86.35 | 86.40 | 83.35 | 293047 | -1.28% |
| 26 Sep 2023 | 85.75 | 86.80 | 87.70 | 85.50 | 338582 | -1.10% |
| 25 Sep 2023 | 86.70 | 86.40 | 88.80 | 84.85 | 699046 | 1.64% |
| 22 Sep 2023 | 85.30 | 87.25 | 88.15 | 84.75 | 744534 | -2.57% |
| 21 Sep 2023 | 87.55 | 87.00 | 88.90 | 86.40 | 1131567 | 0.63% |
| 20 Sep 2023 | 87.00 | 86.30 | 88.25 | 84.65 | 1055751 | 0.06% |
| 18 Sep 2023 | 86.95 | 88.95 | 90.80 | 86.05 | 2557814 | -0.63% |
| 15 Sep 2023 | 87.50 | 87.25 | 88.75 | 85.70 | 1509255 | 1.10% |
| 14 Sep 2023 | 86.55 | 86.50 | 87.95 | 84.40 | 2160736 | 1.82% |
| 13 Sep 2023 | 85.00 | 78.25 | 86.00 | 76.80 | 3850394 | 9.89% |
| 12 Sep 2023 | 77.35 | 85.00 | 85.45 | 76.60 | 2842054 | -7.97% |
| 11 Sep 2023 | 84.05 | 81.50 | 86.50 | 81.00 | 5919888 | 4.41% |
| 08 Sep 2023 | 80.50 | 75.50 | 81.70 | 75.25 | 3391590 | 6.69% |
| 07 Sep 2023 | 75.45 | 76.00 | 76.10 | 75.20 | 234843 | -0.46% |
| 06 Sep 2023 | 75.80 | 76.30 | 77.00 | 75.05 | 368945 | 0.20% |
| 05 Sep 2023 | 75.65 | 77.40 | 77.75 | 75.45 | 666806 | -2.07% |
| 04 Sep 2023 | 77.25 | 77.90 | 78.90 | 75.60 | 1193208 | 0.13% |
| 01 Sep 2023 | 77.15 | 77.60 | 78.40 | 76.80 | 283543 | -0.06% |
| 31 Aug 2023 | 77.20 | 77.15 | 79.00 | 76.80 | 655068 | 0.78% |
| 30 Aug 2023 | 76.60 | 76.45 | 78.10 | 76.35 | 441786 | 0.20% |
| 29 Aug 2023 | 76.45 | 75.65 | 78.00 | 75.25 | 483278 | 1.59% |
| 28 Aug 2023 | 75.25 | 77.45 | 77.45 | 75.00 | 286109 | -0.07% |
| 25 Aug 2023 | 75.30 | 75.85 | 76.40 | 75.05 | 253633 | -0.59% |
| 24 Aug 2023 | 75.75 | 76.05 | 77.00 | 75.15 | 387165 | 0.40% |
| 23 Aug 2023 | 75.45 | 76.00 | 77.95 | 75.20 | 616992 | -0.79% |
| 22 Aug 2023 | 76.05 | 76.90 | 77.50 | 75.70 | 252071 | -1.11% |
| 21 Aug 2023 | 76.90 | 75.45 | 77.40 | 75.10 | 504335 | 2.06% |
| 18 Aug 2023 | 75.35 | 78.10 | 78.55 | 75.10 | 389649 | -3.46% |
| 17 Aug 2023 | 78.05 | 79.55 | 79.70 | 77.35 | 225942 | -2.07% |
| 16 Aug 2023 | 79.70 | 79.00 | 80.60 | 78.00 | 609116 | 3.51% |
| 14 Aug 2023 | 77.00 | 80.00 | 80.00 | 75.30 | 420510 | 0.98% |
| 11 Aug 2023 | 76.25 | 79.05 | 79.45 | 73.85 | 787401 | -3.54% |
| 10 Aug 2023 | 79.05 | 79.15 | 80.00 | 78.30 | 279872 | 0.51% |
| 09 Aug 2023 | 78.65 | 79.95 | 80.40 | 78.00 | 358325 | -1.13% |
| 08 Aug 2023 | 79.55 | 81.45 | 81.80 | 79.00 | 605853 | -1.79% |
| 07 Aug 2023 | 81.00 | 82.00 | 82.20 | 80.45 | 247824 | 0.43% |
| 04 Aug 2023 | 80.65 | 81.15 | 83.00 | 80.25 | 375457 | -2.06% |
| 03 Aug 2023 | 82.35 | 81.80 | 83.20 | 80.60 | 270646 | 1.42% |
| 02 Aug 2023 | 81.20 | 84.60 | 84.70 | 80.20 | 868398 | -3.28% |
| 01 Aug 2023 | 83.95 | 82.50 | 84.20 | 82.00 | 589940 | 2.13% |
| 31 Jul 2023 | 82.20 | 81.10 | 83.75 | 80.85 | 607607 | 2.37% |
| 28 Jul 2023 | 80.30 | 79.45 | 82.40 | 78.50 | 604732 | 1.90% |
| 27 Jul 2023 | 78.80 | 80.00 | 80.60 | 78.50 | 260670 | -0.94% |
| 26 Jul 2023 | 79.55 | 81.00 | 81.70 | 79.10 | 321270 | -1.49% |
| 25 Jul 2023 | 80.75 | 80.00 | 82.95 | 80.00 | 635694 | 1.06% |
| 24 Jul 2023 | 79.90 | 83.55 | 83.85 | 79.35 | 705608 | -4.37% |
| 21 Jul 2023 | 83.55 | 84.00 | 85.20 | 82.65 | 475597 | -1.01% |
| 20 Jul 2023 | 84.40 | 83.45 | 85.25 | 82.70 | 942686 | 1.87% |
| 19 Jul 2023 | 82.85 | 82.55 | 83.75 | 82.50 | 337606 | 0.42% |
| 18 Jul 2023 | 82.50 | 83.45 | 85.55 | 81.60 | 949350 | -1.14% |
| 17 Jul 2023 | 83.45 | 82.85 | 84.85 | 82.50 | 815651 | 1.64% |
| 14 Jul 2023 | 82.10 | 82.00 | 84.85 | 81.50 | 2713830 | 3.01% |
| 13 Jul 2023 | 79.70 | 75.65 | 80.60 | 75.15 | 1814494 | 7.56% |
| 12 Jul 2023 | 74.10 | 75.20 | 77.45 | 73.40 | 507628 | -1.98% |
| 11 Jul 2023 | 75.60 | 75.00 | 76.50 | 73.30 | 492622 | 1.34% |
| 10 Jul 2023 | 74.60 | 77.45 | 77.45 | 73.80 | 228466 | -1.97% |
| 07 Jul 2023 | 76.10 | 76.00 | 77.20 | 75.50 | 182725 | -0.65% |
| 06 Jul 2023 | 76.60 | 76.20 | 77.00 | 76.00 | 183671 | 1.06% |
| 05 Jul 2023 | 75.80 | 77.40 | 77.55 | 75.50 | 230637 | -1.62% |
| 04 Jul 2023 | 77.05 | 78.00 | 79.20 | 76.70 | 556677 | -0.26% |
| 03 Jul 2023 | 77.25 | 72.95 | 78.35 | 72.05 | 856037 | 7.22% |
| 30 Jun 2023 | 72.05 | 74.20 | 75.60 | 71.00 | 535197 | -2.90% |
| 28 Jun 2023 | 74.20 | 75.00 | 75.40 | 73.65 | 100742 | -0.27% |
| 27 Jun 2023 | 74.40 | 73.75 | 74.80 | 73.20 | 139361 | 0.88% |
| 26 Jun 2023 | 73.75 | 74.70 | 74.95 | 73.50 | 141377 | -0.47% |
| 23 Jun 2023 | 74.10 | 74.90 | 75.50 | 73.70 | 252025 | -1.07% |
| 22 Jun 2023 | 74.90 | 76.10 | 77.60 | 74.55 | 333185 | -2.41% |
| 21 Jun 2023 | 76.75 | 78.80 | 78.80 | 76.00 | 247291 | -1.60% |
| 20 Jun 2023 | 78.00 | 77.65 | 78.75 | 77.50 | 230045 | 0.39% |
| 19 Jun 2023 | 77.70 | 79.00 | 79.95 | 77.15 | 334497 | -0.58% |
| 16 Jun 2023 | 78.15 | 78.10 | 80.80 | 77.10 | 414563 | 0.51% |
| 15 Jun 2023 | 77.75 | 78.65 | 79.80 | 77.60 | 370236 | -1.14% |
| 14 Jun 2023 | 78.65 | 77.95 | 79.80 | 77.75 | 245203 | 0.90% |
| 13 Jun 2023 | 77.95 | 77.50 | 80.00 | 77.50 | 457364 | 0.65% |
| 12 Jun 2023 | 77.45 | 77.90 | 78.40 | 77.05 | 211074 | -0.58% |
| 09 Jun 2023 | 77.90 | 77.85 | 78.50 | 77.25 | 390558 | 0.06% |
| 08 Jun 2023 | 77.85 | 80.30 | 80.60 | 77.60 | 703150 | -2.69% |
| 07 Jun 2023 | 80.00 | 81.05 | 81.50 | 78.85 | 399091 | 0.13% |
| 06 Jun 2023 | 79.90 | 80.55 | 81.90 | 79.55 | 424741 | -0.19% |
| 05 Jun 2023 | 80.05 | 78.50 | 80.65 | 78.30 | 1062235 | 3.22% |
| 02 Jun 2023 | 77.55 | 76.00 | 79.70 | 75.50 | 868421 | 2.11% |
| 01 Jun 2023 | 75.95 | 75.60 | 77.10 | 75.15 | 316959 | 0.46% |
| 31 May 2023 | 75.60 | 76.90 | 78.00 | 74.25 | 892063 | -0.72% |
| 30 May 2023 | 76.15 | 78.65 | 78.70 | 75.00 | 464708 | -1.74% |
| 29 May 2023 | 77.50 | 82.00 | 82.00 | 76.50 | 1548815 | 1.64% |
| 26 May 2023 | 76.25 | 75.60 | 76.90 | 75.25 | 349249 | 1.33% |
| 25 May 2023 | 75.25 | 72.65 | 76.00 | 72.10 | 582589 | 3.65% |
| 24 May 2023 | 72.60 | 72.30 | 73.30 | 72.05 | 89997 | 0.41% |
| 23 May 2023 | 72.30 | 73.55 | 73.55 | 71.95 | 112443 | -0.69% |
| 22 May 2023 | 72.80 | 74.15 | 74.15 | 72.60 | 119085 | -0.68% |
| 19 May 2023 | 73.30 | 73.90 | 74.40 | 72.90 | 144522 | -0.81% |
| 18 May 2023 | 73.90 | 73.50 | 75.00 | 73.00 | 314698 | 1.58% |
| 17 May 2023 | 72.75 | 73.80 | 74.65 | 72.10 | 112291 | -1.15% |
| 16 May 2023 | 73.60 | 73.90 | 74.35 | 73.40 | 73168 | -0.34% |
| 15 May 2023 | 73.85 | 75.50 | 75.50 | 73.50 | 167400 | -0.47% |
| 12 May 2023 | 74.20 | 73.25 | 74.50 | 73.20 | 315856 | 0.68% |
| 11 May 2023 | 73.70 | 74.00 | 74.80 | 73.20 | 176444 | 0.00% |
| 10 May 2023 | 73.70 | 72.55 | 75.25 | 71.75 | 199672 | 2.72% |
| 09 May 2023 | 71.75 | 75.60 | 75.60 | 71.10 | 452831 | -3.76% |
| 08 May 2023 | 74.55 | 73.75 | 75.85 | 73.00 | 267599 | 2.62% |
| 05 May 2023 | 72.65 | 73.50 | 73.95 | 71.00 | 297550 | -0.48% |
| 04 May 2023 | 73.00 | 73.45 | 75.00 | 72.80 | 244115 | -0.61% |
| 03 May 2023 | 73.45 | 76.80 | 76.80 | 72.50 | 377506 | -3.10% |
| 02 May 2023 | 75.80 | 77.00 | 78.15 | 75.00 | 157628 | -1.30% |
| 28 Apr 2023 | 76.80 | 78.75 | 78.75 | 76.35 | 139413 | -0.84% |
| 27 Apr 2023 | 77.45 | 76.55 | 78.35 | 76.50 | 179300 | -0.06% |
| 26 Apr 2023 | 77.50 | 80.80 | 80.80 | 76.50 | 317956 | -2.33% |
| 25 Apr 2023 | 79.35 | 80.15 | 81.00 | 78.15 | 161956 | -0.06% |
| 24 Apr 2023 | 79.40 | 80.05 | 81.80 | 78.80 | 271307 | -0.50% |
| 21 Apr 2023 | 79.80 | 78.60 | 80.00 | 76.60 | 612700 | 3.43% |
| 20 Apr 2023 | 77.15 | 73.90 | 78.30 | 73.40 | 642311 | 5.61% |
| 19 Apr 2023 | 73.05 | 76.00 | 76.35 | 72.95 | 253374 | -2.08% |
| 18 Apr 2023 | 74.60 | 75.70 | 78.65 | 74.00 | 320900 | -1.78% |
| 17 Apr 2023 | 75.95 | 77.50 | 77.80 | 75.50 | 119870 | -2.19% |
| 13 Apr 2023 | 77.65 | 79.45 | 79.45 | 76.90 | 107960 | -0.26% |
| 12 Apr 2023 | 77.85 | 78.35 | 79.50 | 77.50 | 776086 | -0.57% |
| 11 Apr 2023 | 78.30 | 79.75 | 79.90 | 77.50 | 111799 | 0.06% |
| 10 Apr 2023 | 78.25 | 80.75 | 81.05 | 77.20 | 137200 | -1.39% |
| 06 Apr 2023 | 79.35 | 81.50 | 81.50 | 78.50 | 203889 | -0.56% |
| 05 Apr 2023 | 79.80 | 79.00 | 80.50 | 78.25 | 278206 | 2.18% |
| 03 Apr 2023 | 78.10 | 82.00 | 83.45 | 77.80 | 719623 | -2.19% |
| 31 Mar 2023 | 79.85 | 78.00 | 80.80 | 76.85 | 630526 | 4.31% |
| 29 Mar 2023 | 76.55 | 74.00 | 77.20 | 71.10 | 379562 | 7.44% |
| 28 Mar 2023 | 71.25 | 74.70 | 77.65 | 69.30 | 417921 | -4.62% |
| 27 Mar 2023 | 74.70 | 78.25 | 81.05 | 74.00 | 772227 | -4.54% |
| 24 Mar 2023 | 78.25 | 84.30 | 84.70 | 77.10 | 328730 | -6.62% |
| 23 Mar 2023 | 83.80 | 87.00 | 88.20 | 82.65 | 338634 | -4.39% |
| 22 Mar 2023 | 87.65 | 86.95 | 89.60 | 85.60 | 355108 | 2.39% |
| 21 Mar 2023 | 85.60 | 83.10 | 86.75 | 81.20 | 664239 | 3.51% |
| 20 Mar 2023 | 82.70 | 90.50 | 90.50 | 82.05 | 444513 | -8.26% |
| 17 Mar 2023 | 90.15 | 91.00 | 95.05 | 87.50 | 1852609 | 0.49% |
| 16 Mar 2023 | 89.71 | 88.69 | 90.30 | 86.59 | 83072 | 1.95% |
| 15 Mar 2023 | 87.99 | 89.96 | 90.40 | 87.33 | 37931 | -0.69% |
| 14 Mar 2023 | 88.60 | 86.90 | 89.39 | 84.13 | 62480 | 2.71% |
| 13 Mar 2023 | 86.26 | 88.99 | 89.02 | 85.43 | 114319 | -3.20% |
| 10 Mar 2023 | 89.11 | 88.98 | 90.34 | 87.66 | 49663 | -0.45% |
| 09 Mar 2023 | 89.51 | 91.00 | 93.18 | 89.00 | 87266 | 0.30% |
| 08 Mar 2023 | 89.24 | 86.88 | 90.00 | 86.88 | 51824 | 3.33% |
| 06 Mar 2023 | 86.36 | 85.79 | 87.90 | 85.06 | 55265 | 2.69% |
| 03 Mar 2023 | 84.10 | 84.68 | 85.62 | 82.36 | 59462 | -0.14% |
| 02 Mar 2023 | 84.22 | 85.70 | 87.90 | 83.39 | 57753 | -0.11% |
| 01 Mar 2023 | 84.31 | 78.27 | 86.01 | 78.27 | 52882 | 8.58% |
| 28 Feb 2023 | 77.65 | 81.01 | 81.17 | 76.56 | 34869 | -4.45% |
| 27 Feb 2023 | 81.27 | 84.80 | 84.80 | 79.90 | 21787 | -3.77% |
| 24 Feb 2023 | 84.45 | 85.46 | 87.06 | 84.05 | 23507 | -0.48% |
| 23 Feb 2023 | 84.86 | 85.18 | 85.72 | 84.40 | 14450 | -0.74% |
| 22 Feb 2023 | 85.49 | 86.01 | 87.30 | 84.32 | 22000 | -1.14% |
| 21 Feb 2023 | 86.48 | 86.51 | 86.95 | 85.63 | 19067 | -0.03% |
| 20 Feb 2023 | 86.51 | 88.40 | 88.90 | 86.21 | 34182 | -1.59% |
| 17 Feb 2023 | 87.91 | 87.50 | 88.61 | 87.30 | 12748 | -0.25% |
| 16 Feb 2023 | 88.13 | 88.30 | 89.40 | 87.60 | 43646 | -0.26% |
| 15 Feb 2023 | 88.36 | 87.42 | 88.80 | 87.13 | 40691 | -0.06% |
| 14 Feb 2023 | 88.41 | 89.57 | 89.57 | 87.71 | 20987 | -0.38% |
| 13 Feb 2023 | 88.75 | 90.89 | 90.89 | 88.28 | 19967 | -0.88% |
| 10 Feb 2023 | 89.54 | 89.00 | 91.00 | 88.04 | 21425 | 0.21% |
| 09 Feb 2023 | 89.35 | 90.69 | 90.69 | 87.90 | 37410 | -0.93% |
| 08 Feb 2023 | 90.19 | 90.10 | 91.50 | 89.81 | 30342 | 0.83% |
| 07 Feb 2023 | 89.45 | 88.82 | 89.97 | 85.64 | 54845 | 0.71% |
| 06 Feb 2023 | 88.82 | 90.50 | 91.27 | 88.50 | 17956 | -2.06% |
| 03 Feb 2023 | 90.69 | 90.28 | 91.47 | 89.00 | 31121 | 1.52% |
| 02 Feb 2023 | 89.33 | 91.50 | 93.42 | 89.00 | 43778 | -3.55% |
| 01 Feb 2023 | 92.62 | 94.38 | 94.85 | 92.00 | 47877 | -1.46% |
| 31 Jan 2023 | 93.99 | 96.37 | 96.37 | 93.48 | 120501 | -1.00% |
| 30 Jan 2023 | 94.94 | 91.00 | 96.81 | 89.48 | 180463 | 4.99% |
| 27 Jan 2023 | 90.43 | 94.42 | 94.83 | 86.60 | 160681 | -3.87% |
| 25 Jan 2023 | 94.07 | 96.51 | 96.75 | 93.40 | 74926 | -3.33% |
| 24 Jan 2023 | 97.31 | 98.00 | 98.44 | 95.40 | 126750 | -0.46% |
| 23 Jan 2023 | 97.76 | 98.60 | 98.97 | 96.77 | 169143 | 1.27% |
| 20 Jan 2023 | 96.53 | 94.65 | 97.60 | 93.10 | 1008738 | 2.47% |
| 19 Jan 2023 | 94.20 | 92.74 | 94.80 | 91.50 | 64162 | 1.67% |
| 18 Jan 2023 | 92.65 | 92.80 | 94.00 | 91.70 | 90272 | 0.93% |
| 17 Jan 2023 | 91.80 | 91.00 | 94.80 | 90.80 | 430373 | 2.20% |
| 16 Jan 2023 | 89.82 | 86.68 | 90.70 | 86.68 | 560300 | 3.69% |
| 13 Jan 2023 | 86.62 | 84.43 | 87.50 | 84.31 | 59171 | 3.32% |
| 12 Jan 2023 | 83.84 | 86.64 | 86.64 | 82.80 | 56243 | -2.58% |
| 11 Jan 2023 | 86.06 | 86.62 | 86.79 | 85.26 | 53160 | 0.22% |
| 10 Jan 2023 | 85.87 | 86.16 | 87.35 | 85.40 | 76493 | -0.34% |
| 09 Jan 2023 | 86.16 | 86.80 | 87.90 | 85.50 | 144859 | 1.19% |
| 06 Jan 2023 | 85.15 | 84.50 | 85.85 | 84.12 | 28833 | 0.48% |
| 05 Jan 2023 | 84.74 | 84.70 | 87.47 | 83.50 | 72949 | -0.28% |
| 04 Jan 2023 | 84.98 | 86.40 | 86.55 | 84.12 | 61803 | -1.14% |
| 03 Jan 2023 | 85.96 | 85.60 | 87.00 | 85.60 | 52279 | 0.60% |
| 02 Jan 2023 | 85.45 | 82.16 | 85.90 | 82.16 | 75297 | 4.18% |
| 30 Dec 2022 | 82.02 | 81.41 | 83.49 | 81.41 | 41847 | 1.01% |
| 29 Dec 2022 | 81.20 | 79.68 | 81.60 | 78.91 | 78618 | 2.49% |
| 28 Dec 2022 | 79.23 | 74.79 | 80.00 | 74.59 | 78164 | 5.88% |
| 27 Dec 2022 | 74.83 | 73.35 | 78.89 | 73.35 | 96695 | 2.55% |
| 26 Dec 2022 | 72.97 | 70.50 | 74.70 | 70.50 | 124186 | 3.02% |
| 23 Dec 2022 | 70.83 | 77.10 | 78.95 | 66.01 | 280324 | -12.31% |
| 22 Dec 2022 | 80.77 | 84.80 | 86.30 | 78.82 | 77138 | -4.63% |
| 21 Dec 2022 | 84.69 | 88.00 | 89.45 | 84.02 | 86799 | -3.40% |
| 20 Dec 2022 | 87.67 | 85.03 | 89.24 | 85.03 | 213298 | 3.10% |
| 19 Dec 2022 | 85.03 | 84.90 | 85.81 | 83.80 | 25491 | 0.18% |
| 16 Dec 2022 | 84.88 | 84.80 | 86.40 | 82.43 | 28820 | -0.97% |
| 15 Dec 2022 | 85.71 | 85.85 | 86.55 | 85.05 | 98969 | -0.61% |
| 14 Dec 2022 | 86.24 | 85.45 | 86.90 | 85.31 | 142446 | 0.15% |
| 13 Dec 2022 | 86.11 | 86.32 | 86.96 | 84.20 | 39108 | 0.34% |
| 12 Dec 2022 | 85.82 | 84.00 | 87.20 | 83.99 | 133680 | 1.51% |
| 09 Dec 2022 | 84.54 | 85.82 | 86.42 | 83.50 | 37848 | -1.49% |
| 08 Dec 2022 | 85.82 | 86.50 | 87.00 | 84.56 | 99687 | -0.81% |
| 07 Dec 2022 | 86.52 | 86.90 | 87.51 | 85.13 | 168187 | 0.41% |
| 06 Dec 2022 | 86.17 | 86.63 | 89.00 | 85.61 | 188761 | -0.53% |
| 05 Dec 2022 | 86.63 | 84.83 | 87.13 | 83.80 | 251176 | 3.43% |
| 02 Dec 2022 | 83.76 | 83.88 | 84.90 | 83.03 | 96286 | 1.31% |
| 01 Dec 2022 | 82.68 | 82.40 | 83.30 | 81.16 | 214043 | 0.84% |
| 30 Nov 2022 | 81.99 | 79.01 | 83.49 | 78.45 | 280431 | 3.86% |
| 29 Nov 2022 | 78.94 | 80.56 | 81.00 | 78.00 | 84390 | -1.64% |
| 28 Nov 2022 | 80.26 | 80.90 | 82.70 | 80.10 | 149962 | 0.19% |
| 25 Nov 2022 | 80.11 | 76.50 | 81.50 | 73.40 | 497996 | 3.74% |
| 24 Nov 2022 | 77.22 | 77.00 | 78.90 | 76.52 | 297532 | 1.31% |
| 23 Nov 2022 | 76.22 | 72.90 | 76.60 | 72.60 | 481523 | 6.17% |
| 22 Nov 2022 | 71.79 | 64.16 | 74.00 | 63.91 | 1218961 | 14.30% |
| 21 Nov 2022 | 62.81 | 63.00 | 65.99 | 62.30 | 305595 | 1.78% |
| 18 Nov 2022 | 61.71 | 59.61 | 62.99 | 59.61 | 124776 | 1.76% |
| 17 Nov 2022 | 60.64 | 60.20 | 62.00 | 58.40 | 281094 | -0.43% |
| 16 Nov 2022 | 60.90 | 62.75 | 62.96 | 60.40 | 91250 | -2.89% |
| 15 Nov 2022 | 62.71 | 65.25 | 65.80 | 61.31 | 167021 | -3.57% |
| 14 Nov 2022 | 65.03 | 66.38 | 66.60 | 64.00 | 123855 | -1.41% |
| 11 Nov 2022 | 65.96 | 65.86 | 66.50 | 64.71 | 77904 | 1.17% |
| 10 Nov 2022 | 65.20 | 64.04 | 66.83 | 64.04 | 67466 | -0.96% |
| 09 Nov 2022 | 65.83 | 64.60 | 66.90 | 64.60 | 94944 | 2.01% |
| 07 Nov 2022 | 64.53 | 65.02 | 65.50 | 64.20 | 28794 | -1.18% |
| 04 Nov 2022 | 65.30 | 65.14 | 66.04 | 65.01 | 40323 | 0.21% |
| 03 Nov 2022 | 65.16 | 66.30 | 67.54 | 64.99 | 102804 | -1.14% |
| 02 Nov 2022 | 65.91 | 66.20 | 67.12 | 64.33 | 48535 | 0.47% |
| 01 Nov 2022 | 65.60 | 65.82 | 65.85 | 64.51 | 59508 | 0.46% |
| 31 Oct 2022 | 65.30 | 64.70 | 66.10 | 64.70 | 36434 | 1.26% |
| 28 Oct 2022 | 64.49 | 65.00 | 66.70 | 63.70 | 171317 | -0.34% |
| 27 Oct 2022 | 64.71 | 66.00 | 66.09 | 62.72 | 74990 | -0.45% |
| 25 Oct 2022 | 65.00 | 64.99 | 65.90 | 64.16 | 65517 | 1.03% |
| 24 Oct 2022 | 64.34 | 63.26 | 64.94 | 63.07 | 88436 | 3.36% |
| 21 Oct 2022 | 62.25 | 63.35 | 63.90 | 61.69 | 59373 | -0.11% |
| 20 Oct 2022 | 62.32 | 62.90 | 63.90 | 61.61 | 89659 | -0.14% |
| 19 Oct 2022 | 62.41 | 61.76 | 63.00 | 60.25 | 76738 | 2.14% |
| 18 Oct 2022 | 61.10 | 60.46 | 61.71 | 60.01 | 37705 | 1.26% |
| 17 Oct 2022 | 60.34 | 61.99 | 62.40 | 59.70 | 23862 | -1.82% |
| 14 Oct 2022 | 61.46 | 60.50 | 62.00 | 60.26 | 36741 | 1.04% |
| 13 Oct 2022 | 60.83 | 59.86 | 61.40 | 59.09 | 24603 | 0.40% |
| 12 Oct 2022 | 60.59 | 60.30 | 60.80 | 59.20 | 14030 | 1.92% |
| 11 Oct 2022 | 59.45 | 59.60 | 60.11 | 59.00 | 18612 | -1.61% |
| 10 Oct 2022 | 60.42 | 62.00 | 62.00 | 59.50 | 41756 | -2.72% |
| 07 Oct 2022 | 62.11 | 62.20 | 62.74 | 61.55 | 38135 | 0.15% |
| 06 Oct 2022 | 62.02 | 62.29 | 62.50 | 61.51 | 48018 | 1.91% |
| 04 Oct 2022 | 60.86 | 59.52 | 61.20 | 59.52 | 52328 | 1.94% |
| 03 Oct 2022 | 59.70 | 58.87 | 60.16 | 58.87 | 39501 | 1.62% |
| 30 Sep 2022 | 58.75 | 57.51 | 60.10 | 57.19 | 15872 | -0.22% |
| 29 Sep 2022 | 58.88 | 59.80 | 59.80 | 58.31 | 13375 | 2.05% |
| 28 Sep 2022 | 57.70 | 58.33 | 58.64 | 57.10 | 14584 | -1.08% |
| 27 Sep 2022 | 58.33 | 60.08 | 60.21 | 57.04 | 22472 | -2.73% |
| 26 Sep 2022 | 59.97 | 58.35 | 60.70 | 57.77 | 33488 | 0.10% |
| 23 Sep 2022 | 59.91 | 61.50 | 61.50 | 59.10 | 30789 | -1.53% |
| 22 Sep 2022 | 60.84 | 61.50 | 62.37 | 60.45 | 45682 | 2.94% |
| 21 Sep 2022 | 59.10 | 59.24 | 61.40 | 58.64 | 20130 | -2.97% |
| 20 Sep 2022 | 60.91 | 61.90 | 61.90 | 60.12 | 7858 | -0.16% |
| 19 Sep 2022 | 61.01 | 61.20 | 61.55 | 59.51 | 18083 | 0.94% |
| 16 Sep 2022 | 60.44 | 62.40 | 62.40 | 60.27 | 18910 | -2.11% |
| 15 Sep 2022 | 61.74 | 62.00 | 62.60 | 61.43 | 12986 | 0.36% |
| 14 Sep 2022 | 61.52 | 61.90 | 62.40 | 61.00 | 43370 | 0.08% |
| 13 Sep 2022 | 61.47 | 58.39 | 62.90 | 58.10 | 93128 | 5.27% |
| 12 Sep 2022 | 58.39 | 58.40 | 59.17 | 57.45 | 41531 | -0.82% |
| 09 Sep 2022 | 58.87 | 57.21 | 60.70 | 57.21 | 82296 | 1.19% |
| 08 Sep 2022 | 58.18 | 59.09 | 59.37 | 58.10 | 8139 | 0.07% |
| 07 Sep 2022 | 58.14 | 58.91 | 59.94 | 57.50 | 13462 | -1.17% |
| 06 Sep 2022 | 58.83 | 59.10 | 59.89 | 58.34 | 7293 | -0.71% |
| 05 Sep 2022 | 59.25 | 60.98 | 61.50 | 58.73 | 16252 | -2.84% |
| 02 Sep 2022 | 60.98 | 61.90 | 61.90 | 60.06 | 17655 | -0.13% |
| 01 Sep 2022 | 61.06 | 60.50 | 61.49 | 58.36 | 95204 | 3.56% |
| 30 Aug 2022 | 58.96 | 58.20 | 60.20 | 56.85 | 78131 | 1.55% |
| 29 Aug 2022 | 58.06 | 55.40 | 58.81 | 55.40 | 20554 | 1.56% |
| 26 Aug 2022 | 57.17 | 58.68 | 59.19 | 55.00 | 48721 | -1.60% |
| 25 Aug 2022 | 58.10 | 58.91 | 59.32 | 57.55 | 7966 | -2.01% |
| 24 Aug 2022 | 59.29 | 57.51 | 59.90 | 57.51 | 24839 | 0.88% |
| 23 Aug 2022 | 58.77 | 58.21 | 59.79 | 56.89 | 16715 | -0.81% |
| 22 Aug 2022 | 59.25 | 60.20 | 61.90 | 57.60 | 160883 | -2.07% |
| 19 Aug 2022 | 60.50 | 58.40 | 60.90 | 58.18 | 190842 | 4.80% |
| 18 Aug 2022 | 57.73 | 54.10 | 59.70 | 52.92 | 207210 | 7.03% |
| 17 Aug 2022 | 53.94 | 53.13 | 54.00 | 52.31 | 26835 | 1.75% |
| 16 Aug 2022 | 53.01 | 51.37 | 53.60 | 51.10 | 13846 | 3.72% |
| 12 Aug 2022 | 51.11 | 52.20 | 52.30 | 50.24 | 15967 | -0.41% |
| 11 Aug 2022 | 51.32 | 51.70 | 52.40 | 50.47 | 22212 | -0.64% |
| 10 Aug 2022 | 51.65 | 52.98 | 52.98 | 50.71 | 31473 | -3.60% |
| 08 Aug 2022 | 53.58 | 54.34 | 54.34 | 52.67 | 14893 | 0.58% |
| 05 Aug 2022 | 53.27 | 53.38 | 54.00 | 51.00 | 50194 | 1.68% |
| 04 Aug 2022 | 52.39 | 52.24 | 53.40 | 52.00 | 4223 | -1.82% |
| 03 Aug 2022 | 53.36 | 53.56 | 54.00 | 52.65 | 9339 | -0.69% |
| 02 Aug 2022 | 53.73 | 52.01 | 54.39 | 52.01 | 10215 | 0.43% |
| 01 Aug 2022 | 53.50 | 54.50 | 54.50 | 52.79 | 13193 | -0.22% |
| 29 Jul 2022 | 53.62 | 53.80 | 54.40 | 52.33 | 38272 | 0.15% |
| 28 Jul 2022 | 53.54 | 55.40 | 55.40 | 53.03 | 11275 | -0.98% |
| 27 Jul 2022 | 54.07 | 55.10 | 55.10 | 53.80 | 15303 | -1.87% |
| 26 Jul 2022 | 55.10 | 54.50 | 55.93 | 53.30 | 54230 | 1.66% |
| 25 Jul 2022 | 54.20 | 54.00 | 55.35 | 52.74 | 72485 | 0.35% |
| 22 Jul 2022 | 54.01 | 52.05 | 54.40 | 52.00 | 87750 | 3.95% |
| 21 Jul 2022 | 51.96 | 51.26 | 52.70 | 50.71 | 50307 | 1.44% |
| 20 Jul 2022 | 51.22 | 51.40 | 52.00 | 51.01 | 33614 | -0.29% |
| 19 Jul 2022 | 51.37 | 51.18 | 51.78 | 50.72 | 67180 | -0.12% |
| 18 Jul 2022 | 51.43 | 46.90 | 51.80 | 46.90 | 189277 | 9.99% |
| 15 Jul 2022 | 46.76 | 46.40 | 47.42 | 45.60 | 27543 | 1.81% |
| 14 Jul 2022 | 45.93 | 50.00 | 50.00 | 45.61 | 65558 | -6.74% |
| 13 Jul 2022 | 49.25 | 49.77 | 50.05 | 49.01 | 23810 | -0.63% |
| 12 Jul 2022 | 49.56 | 49.91 | 51.00 | 48.86 | 48132 | -1.06% |
| 11 Jul 2022 | 50.09 | 48.85 | 51.49 | 48.85 | 40721 | 0.56% |
| 08 Jul 2022 | 49.81 | 50.39 | 50.46 | 49.17 | 34173 | 0.00% |
| 07 Jul 2022 | 49.81 | 49.50 | 50.56 | 47.60 | 43989 | 2.28% |
| 06 Jul 2022 | 48.70 | 46.23 | 49.90 | 45.90 | 48121 | 6.10% |
| 05 Jul 2022 | 45.90 | 46.35 | 47.43 | 45.50 | 31099 | 0.13% |
| 04 Jul 2022 | 45.84 | 46.60 | 48.01 | 44.73 | 41737 | -2.68% |
| 01 Jul 2022 | 47.10 | 48.87 | 48.87 | 46.33 | 8246 | -0.17% |
| 30 Jun 2022 | 47.18 | 50.00 | 51.07 | 46.50 | 22640 | -6.46% |
| 29 Jun 2022 | 50.44 | 50.05 | 52.20 | 49.13 | 73049 | -0.73% |
| 28 Jun 2022 | 50.81 | 51.50 | 52.90 | 48.76 | 260776 | 1.44% |
| 27 Jun 2022 | 50.09 | 42.47 | 50.09 | 42.46 | 119710 | 19.98% |
| 24 Jun 2022 | 41.75 | 40.97 | 42.45 | 39.91 | 44807 | 2.71% |
| 23 Jun 2022 | 40.65 | 40.16 | 41.30 | 39.73 | 24247 | 1.50% |
| 22 Jun 2022 | 40.05 | 41.70 | 41.70 | 39.75 | 30126 | -3.96% |
| 21 Jun 2022 | 41.70 | 39.58 | 42.50 | 39.35 | 35467 | 4.62% |
| 20 Jun 2022 | 39.86 | 41.00 | 41.00 | 39.32 | 36834 | -0.37% |
| 17 Jun 2022 | 40.01 | 40.51 | 42.00 | 39.60 | 37821 | -4.35% |
| 16 Jun 2022 | 41.83 | 43.26 | 43.68 | 41.31 | 30486 | -3.19% |
| 15 Jun 2022 | 43.21 | 43.25 | 44.50 | 42.50 | 31271 | 0.28% |
| 14 Jun 2022 | 43.09 | 44.88 | 44.88 | 42.50 | 11620 | -2.42% |
| 13 Jun 2022 | 44.16 | 43.90 | 45.00 | 43.90 | 36605 | -2.28% |
| 10 Jun 2022 | 45.19 | 45.28 | 45.98 | 44.14 | 45602 | -0.40% |
| 09 Jun 2022 | 45.37 | 47.22 | 47.22 | 45.00 | 57804 | -3.06% |
| 08 Jun 2022 | 46.80 | 48.00 | 48.25 | 46.06 | 36399 | -2.05% |
| 07 Jun 2022 | 47.78 | 49.00 | 49.30 | 47.55 | 27985 | -1.67% |
| 06 Jun 2022 | 48.59 | 48.00 | 49.19 | 48.00 | 26701 | -1.02% |
| 03 Jun 2022 | 49.09 | 50.80 | 50.80 | 48.30 | 31037 | -1.98% |
| 02 Jun 2022 | 50.08 | 48.80 | 50.44 | 48.30 | 44217 | 2.77% |
| 01 Jun 2022 | 48.73 | 50.50 | 50.93 | 48.50 | 50648 | -3.49% |
| 31 May 2022 | 50.49 | 51.51 | 52.10 | 49.28 | 82291 | -2.62% |
| 30 May 2022 | 51.85 | 52.82 | 52.82 | 51.03 | 67040 | -1.65% |
| 27 May 2022 | 52.72 | 52.59 | 54.40 | 51.80 | 57342 | 0.88% |
| 26 May 2022 | 52.26 | 52.35 | 53.48 | 51.71 | 55922 | -1.43% |
| 25 May 2022 | 53.02 | 52.99 | 54.00 | 51.77 | 56595 | 0.51% |
| 24 May 2022 | 52.75 | 55.36 | 55.36 | 52.51 | 57521 | -2.91% |
| 23 May 2022 | 54.33 | 55.40 | 55.49 | 53.51 | 56026 | -0.60% |
| 20 May 2022 | 54.66 | 54.77 | 55.54 | 54.50 | 55909 | 1.49% |
| 19 May 2022 | 53.86 | 53.32 | 54.90 | 53.32 | 61310 | -2.90% |
| 18 May 2022 | 55.47 | 53.90 | 57.95 | 53.90 | 64668 | 0.91% |
| 17 May 2022 | 54.97 | 52.85 | 55.50 | 52.28 | 62754 | 5.25% |
| 16 May 2022 | 52.23 | 55.50 | 56.69 | 51.65 | 65090 | -4.17% |
| 13 May 2022 | 54.50 | 52.08 | 55.90 | 52.08 | 66674 | 5.03% |
| 12 May 2022 | 51.89 | 53.12 | 53.67 | 51.09 | 82910 | -3.55% |
| 11 May 2022 | 53.80 | 57.12 | 58.30 | 52.50 | 61575 | -5.58% |
| 10 May 2022 | 56.98 | 58.37 | 59.30 | 56.51 | 59435 | -4.43% |
| 09 May 2022 | 59.62 | 57.50 | 60.94 | 55.90 | 65265 | 3.04% |
| 06 May 2022 | 57.86 | 58.01 | 60.17 | 57.00 | 67331 | -4.43% |
| 05 May 2022 | 60.54 | 60.60 | 61.50 | 60.10 | 63170 | 0.05% |
| 04 May 2022 | 60.51 | 62.76 | 63.64 | 59.53 | 74876 | -2.51% |
| 02 May 2022 | 62.07 | 61.68 | 63.90 | 60.00 | 67615 | 1.39% |
| 29 Apr 2022 | 61.22 | 64.80 | 66.97 | 60.57 | 105402 | -5.28% |
| 28 Apr 2022 | 64.63 | 62.20 | 65.60 | 61.63 | 61818 | 4.16% |
| 27 Apr 2022 | 62.05 | 63.30 | 64.15 | 61.80 | 24923 | -1.38% |
| 26 Apr 2022 | 62.92 | 62.07 | 64.50 | 61.80 | 41730 | 3.38% |
| 25 Apr 2022 | 60.86 | 62.51 | 64.07 | 60.43 | 31201 | -3.81% |
| 22 Apr 2022 | 63.27 | 61.54 | 64.50 | 61.04 | 89735 | 2.36% |
| 21 Apr 2022 | 61.81 | 60.60 | 63.21 | 60.05 | 98768 | 2.79% |
| 20 Apr 2022 | 60.13 | 60.00 | 61.20 | 58.76 | 54387 | 0.72% |
| 19 Apr 2022 | 59.70 | 59.02 | 60.90 | 59.00 | 60187 | 1.96% |
| 18 Apr 2022 | 58.55 | 55.70 | 59.11 | 54.50 | 28407 | 4.68% |
| 13 Apr 2022 | 55.93 | 56.47 | 57.00 | 55.22 | 52035 | -0.11% |
| 12 Apr 2022 | 55.99 | 51.80 | 56.50 | 51.48 | 130161 | 6.55% |
| 11 Apr 2022 | 52.55 | 53.76 | 53.76 | 51.10 | 31279 | -1.50% |
| 08 Apr 2022 | 53.35 | 53.95 | 54.32 | 52.74 | 15643 | 0.21% |
| 07 Apr 2022 | 53.24 | 52.80 | 54.39 | 52.80 | 12836 | -1.30% |
| 06 Apr 2022 | 53.94 | 54.46 | 54.49 | 53.22 | 17910 | 0.75% |
| 05 Apr 2022 | 53.54 | 53.00 | 55.11 | 52.60 | 22780 | 1.31% |
| 04 Apr 2022 | 52.85 | 52.30 | 53.38 | 51.41 | 29933 | 2.44% |
| 01 Apr 2022 | 51.59 | 50.89 | 51.78 | 50.40 | 46644 | 2.38% |
| 31 Mar 2022 | 50.39 | 50.45 | 51.43 | 50.11 | 26967 | -0.89% |
| 30 Mar 2022 | 50.84 | 51.60 | 51.60 | 50.62 | 9568 | 0.32% |
| 29 Mar 2022 | 50.68 | 51.66 | 51.80 | 50.40 | 26002 | -1.25% |
| 28 Mar 2022 | 51.32 | 51.66 | 52.32 | 50.55 | 20900 | -0.66% |
| 25 Mar 2022 | 51.66 | 53.48 | 53.85 | 51.38 | 18833 | -2.49% |
| 24 Mar 2022 | 52.98 | 51.50 | 54.00 | 51.10 | 29789 | 3.23% |
| 23 Mar 2022 | 51.32 | 51.55 | 52.39 | 51.20 | 10869 | -0.72% |
| 22 Mar 2022 | 51.69 | 52.33 | 52.33 | 50.91 | 27099 | -0.12% |
| 21 Mar 2022 | 51.75 | 52.70 | 53.10 | 51.60 | 65691 | -0.58% |
| 17 Mar 2022 | 52.05 | 52.35 | 52.57 | 51.40 | 40896 | 1.98% |
| 16 Mar 2022 | 51.04 | 52.90 | 52.90 | 50.75 | 20298 | -0.04% |
| 15 Mar 2022 | 51.06 | 52.15 | 52.40 | 50.65 | 25255 | -1.10% |
| 14 Mar 2022 | 51.63 | 52.21 | 52.78 | 50.90 | 29788 | -0.46% |
| 11 Mar 2022 | 51.87 | 52.31 | 52.98 | 51.26 | 18494 | -0.75% |
| 10 Mar 2022 | 52.26 | 53.40 | 53.40 | 52.11 | 14781 | 0.67% |
| 09 Mar 2022 | 51.91 | 50.90 | 52.80 | 50.90 | 70227 | 1.84% |
| 08 Mar 2022 | 50.97 | 52.50 | 52.50 | 50.26 | 13309 | -0.84% |
| 07 Mar 2022 | 51.40 | 49.81 | 52.49 | 49.81 | 10951 | -0.39% |
| 04 Mar 2022 | 51.60 | 55.90 | 56.44 | 50.32 | 69566 | -7.49% |
| 03 Mar 2022 | 55.78 | 55.90 | 57.90 | 54.70 | 92914 | 1.57% |
| 02 Mar 2022 | 54.92 | 55.70 | 56.00 | 53.83 | 9887 | -0.74% |
| 28 Feb 2022 | 55.33 | 53.63 | 55.90 | 52.30 | 77382 | 2.31% |
| 25 Feb 2022 | 54.08 | 52.00 | 57.12 | 51.01 | 23665 | 6.98% |
| 24 Feb 2022 | 50.55 | 53.18 | 53.20 | 50.18 | 91745 | -5.23% |
| 23 Feb 2022 | 53.34 | 53.20 | 57.20 | 52.87 | 14570 | 0.11% |
| 22 Feb 2022 | 53.28 | 55.75 | 55.75 | 51.47 | 29396 | -1.46% |
| 21 Feb 2022 | 54.07 | 55.01 | 57.04 | 54.00 | 17171 | -1.92% |
| 18 Feb 2022 | 55.13 | 54.99 | 56.18 | 54.54 | 13222 | -0.51% |
| 17 Feb 2022 | 55.41 | 57.13 | 57.23 | 55.16 | 7844 | -1.39% |
| 16 Feb 2022 | 56.19 | 57.31 | 57.41 | 56.09 | 5575 | -0.71% |
| 15 Feb 2022 | 56.59 | 57.50 | 57.50 | 56.11 | 20864 | -0.35% |
| 14 Feb 2022 | 56.79 | 58.00 | 58.00 | 55.92 | 15354 | -1.06% |
| 11 Feb 2022 | 57.40 | 58.89 | 59.60 | 56.81 | 17546 | -3.79% |
| 10 Feb 2022 | 59.66 | 58.40 | 60.40 | 55.51 | 60378 | 4.61% |
| 09 Feb 2022 | 57.03 | 53.90 | 58.50 | 52.10 | 58640 | 5.42% |
| 08 Feb 2022 | 54.10 | 53.00 | 55.00 | 52.00 | 17536 | -0.50% |
| 07 Feb 2022 | 54.37 | 54.47 | 55.10 | 53.30 | 24619 | -0.18% |
| 04 Feb 2022 | 54.47 | 55.49 | 55.49 | 54.12 | 5357 | -0.58% |
| 03 Feb 2022 | 54.79 | 56.04 | 56.04 | 54.50 | 17312 | -1.40% |
| 02 Feb 2022 | 55.57 | 57.00 | 57.00 | 55.20 | 21665 | -0.30% |
| 01 Feb 2022 | 55.74 | 56.55 | 56.89 | 55.70 | 10929 | -0.87% |
| 31 Jan 2022 | 56.23 | 58.00 | 58.80 | 56.00 | 20597 | -0.65% |
| 28 Jan 2022 | 56.60 | 57.50 | 59.34 | 56.50 | 14664 | -1.08% |
| 27 Jan 2022 | 57.22 | 57.20 | 58.03 | 56.80 | 18957 | -0.21% |
| 25 Jan 2022 | 57.34 | 56.31 | 58.48 | 56.31 | 29934 | 0.46% |
| 24 Jan 2022 | 57.08 | 59.34 | 59.55 | 57.00 | 49939 | -3.82% |
| 21 Jan 2022 | 59.35 | 60.99 | 60.99 | 57.63 | 49664 | -0.52% |
| 20 Jan 2022 | 59.66 | 59.77 | 61.50 | 59.02 | 62007 | 0.42% |
| 19 Jan 2022 | 59.41 | 58.78 | 60.59 | 58.78 | 20225 | -1.12% |
| 18 Jan 2022 | 60.08 | 61.49 | 61.79 | 59.41 | 38808 | -1.17% |
| 17 Jan 2022 | 60.79 | 61.81 | 62.39 | 60.24 | 19784 | -1.25% |
| 14 Jan 2022 | 61.56 | 63.00 | 63.00 | 61.07 | 32159 | -1.49% |
| 13 Jan 2022 | 62.49 | 63.00 | 63.00 | 61.10 | 44025 | 1.87% |
| 12 Jan 2022 | 61.34 | 61.85 | 62.38 | 60.93 | 39084 | 0.77% |
| 11 Jan 2022 | 60.87 | 62.49 | 62.80 | 60.00 | 39440 | -2.33% |
| 10 Jan 2022 | 62.32 | 63.00 | 64.26 | 61.70 | 103908 | 0.31% |
| 07 Jan 2022 | 62.13 | 56.55 | 62.90 | 56.01 | 254912 | 11.18% |
| 06 Jan 2022 | 55.88 | 56.20 | 56.34 | 54.65 | 23546 | 0.29% |
| 05 Jan 2022 | 55.72 | 54.60 | 56.00 | 54.22 | 46598 | 1.98% |
| 04 Jan 2022 | 54.64 | 54.38 | 55.00 | 53.52 | 23498 | 2.09% |
| 03 Jan 2022 | 53.52 | 53.22 | 54.46 | 53.22 | 19201 | -0.39% |
| 31 Dec 2021 | 53.73 | 54.49 | 55.70 | 53.40 | 16277 | -0.78% |
| 30 Dec 2021 | 54.15 | 55.44 | 56.50 | 53.60 | 62063 | -1.11% |
| 29 Dec 2021 | 54.76 | 52.50 | 56.60 | 52.50 | 34301 | 4.09% |
| 28 Dec 2021 | 52.61 | 51.90 | 52.80 | 50.95 | 31587 | 3.52% |
| 27 Dec 2021 | 50.82 | 51.70 | 52.25 | 49.51 | 32199 | 1.17% |
| 24 Dec 2021 | 50.23 | 52.20 | 52.53 | 49.71 | 50192 | -2.12% |
| 23 Dec 2021 | 51.32 | 51.47 | 52.31 | 50.60 | 20872 | 0.94% |
| 22 Dec 2021 | 50.84 | 51.17 | 52.26 | 49.55 | 52182 | -0.99% |
| 21 Dec 2021 | 51.35 | 54.00 | 54.00 | 50.52 | 46801 | -2.93% |
| 20 Dec 2021 | 52.90 | 54.99 | 55.48 | 52.04 | 70009 | -5.70% |
| 17 Dec 2021 | 56.10 | 56.52 | 57.89 | 55.00 | 23645 | -2.06% |
| 16 Dec 2021 | 57.28 | 58.00 | 58.00 | 56.80 | 52987 | -0.54% |
| 15 Dec 2021 | 57.59 | 56.70 | 58.24 | 56.25 | 16117 | 0.56% |
| 14 Dec 2021 | 57.27 | 56.00 | 57.80 | 56.00 | 25466 | 0.72% |
| 13 Dec 2021 | 56.86 | 56.00 | 58.06 | 56.00 | 45916 | 3.14% |
| 10 Dec 2021 | 55.13 | 55.30 | 58.80 | 53.76 | 23035 | 0.97% |
| 09 Dec 2021 | 54.60 | 55.20 | 55.60 | 54.05 | 29561 | 0.85% |
| 08 Dec 2021 | 54.14 | 55.49 | 55.49 | 53.70 | 24667 | -0.24% |
| 07 Dec 2021 | 54.27 | 55.68 | 55.68 | 54.00 | 16224 | 0.22% |
| 06 Dec 2021 | 54.15 | 55.30 | 56.02 | 53.80 | 24723 | -1.58% |
| 03 Dec 2021 | 55.02 | 56.77 | 56.77 | 54.55 | 18151 | -1.45% |
| 02 Dec 2021 | 55.83 | 55.56 | 57.50 | 53.04 | 24843 | 0.04% |
| 01 Dec 2021 | 55.81 | 57.76 | 57.78 | 55.35 | 12986 | -0.30% |
| 30 Nov 2021 | 55.98 | 57.00 | 58.04 | 55.40 | 18668 | 1.89% |
| 29 Nov 2021 | 54.94 | 57.00 | 57.60 | 53.24 | 22885 | -5.16% |
| 26 Nov 2021 | 57.93 | 59.20 | 60.50 | 57.06 | 29579 | -2.29% |
| 25 Nov 2021 | 59.29 | 60.00 | 60.99 | 59.01 | 12416 | -1.00% |
| 24 Nov 2021 | 59.89 | 59.90 | 61.22 | 59.40 | 31705 | -0.02% |
| 23 Nov 2021 | 59.90 | 57.51 | 60.80 | 57.51 | 48456 | 2.29% |
| 22 Nov 2021 | 58.56 | 61.50 | 61.97 | 56.78 | 28004 | -3.62% |
| 18 Nov 2021 | 60.76 | 61.30 | 62.24 | 60.29 | 31265 | -1.24% |
| 17 Nov 2021 | 61.52 | 62.60 | 62.90 | 61.18 | 58631 | -1.65% |
| 16 Nov 2021 | 62.55 | 63.00 | 63.00 | 62.45 | 14238 | -0.06% |
| 15 Nov 2021 | 62.59 | 62.95 | 62.95 | 62.39 | 26476 | 0.72% |
| 12 Nov 2021 | 62.14 | 62.50 | 62.80 | 62.00 | 17224 | -0.32% |
| 11 Nov 2021 | 62.34 | 63.40 | 63.40 | 61.82 | 15526 | 0.02% |
| 10 Nov 2021 | 62.33 | 63.00 | 63.39 | 61.65 | 73578 | -1.38% |
| 09 Nov 2021 | 63.20 | 62.88 | 64.44 | 62.30 | 91069 | 1.53% |
| 08 Nov 2021 | 62.25 | 62.20 | 63.00 | 61.18 | 33339 | 1.82% |
| 04 Nov 2021 | 61.14 | 60.91 | 61.40 | 59.51 | 8862 | 1.71% |
| 03 Nov 2021 | 60.11 | 61.88 | 61.88 | 58.15 | 70114 | -1.48% |
| 02 Nov 2021 | 61.01 | 62.00 | 62.00 | 60.66 | 20009 | -0.60% |
| 01 Nov 2021 | 61.38 | 61.60 | 63.00 | 60.51 | 36567 | 0.64% |
| 29 Oct 2021 | 60.99 | 61.00 | 61.71 | 59.24 | 15724 | -0.03% |
| 28 Oct 2021 | 61.01 | 63.60 | 63.60 | 60.30 | 42259 | -2.45% |
| 27 Oct 2021 | 62.54 | 60.00 | 64.00 | 58.79 | 51836 | 5.43% |
| 26 Oct 2021 | 59.32 | 60.20 | 60.28 | 58.50 | 12494 | -0.02% |
| 25 Oct 2021 | 59.33 | 61.60 | 61.61 | 59.00 | 28466 | -3.65% |
| 22 Oct 2021 | 61.58 | 63.00 | 63.73 | 61.04 | 24824 | -0.84% |
| 21 Oct 2021 | 62.10 | 61.00 | 62.50 | 59.31 | 110220 | 2.97% |
| 20 Oct 2021 | 60.31 | 62.90 | 63.32 | 59.02 | 51880 | -3.35% |
| 19 Oct 2021 | 62.40 | 62.00 | 65.00 | 61.63 | 104184 | 2.23% |
| 18 Oct 2021 | 61.04 | 58.60 | 61.40 | 58.03 | 72253 | 6.30% |
| 14 Oct 2021 | 57.42 | 58.30 | 58.30 | 57.30 | 19368 | -0.97% |
| 13 Oct 2021 | 57.98 | 58.00 | 59.66 | 57.71 | 17195 | 0.19% |
| 12 Oct 2021 | 57.87 | 58.00 | 58.52 | 57.50 | 12339 | -0.17% |
| 11 Oct 2021 | 57.97 | 57.84 | 59.76 | 57.60 | 32919 | -0.67% |
| 08 Oct 2021 | 58.36 | 59.65 | 59.66 | 58.17 | 13425 | -1.03% |
| 07 Oct 2021 | 58.97 | 58.14 | 59.49 | 58.14 | 17252 | 0.67% |
| 06 Oct 2021 | 58.58 | 60.11 | 60.95 | 58.22 | 20843 | -1.78% |
| 05 Oct 2021 | 59.64 | 58.80 | 60.50 | 58.56 | 90118 | 1.55% |
| 04 Oct 2021 | 58.73 | 57.61 | 59.61 | 56.50 | 26066 | 0.43% |
| 01 Oct 2021 | 58.48 | 58.49 | 58.92 | 57.70 | 15132 | 0.09% |
| 30 Sep 2021 | 58.43 | 59.49 | 59.49 | 58.22 | 14073 | 0.41% |
| 29 Sep 2021 | 58.19 | 58.40 | 58.60 | 56.36 | 28255 | -0.39% |
| 28 Sep 2021 | 58.42 | 59.65 | 60.12 | 57.69 | 28532 | -1.07% |
| 27 Sep 2021 | 59.05 | 60.90 | 60.90 | 58.08 | 18588 | -1.09% |
| 24 Sep 2021 | 59.70 | 61.50 | 61.50 | 59.40 | 17906 | -1.24% |
| 23 Sep 2021 | 60.45 | 61.80 | 62.20 | 60.30 | 28957 | 0.23% |
| 22 Sep 2021 | 60.31 | 59.72 | 60.72 | 59.09 | 35422 | 0.79% |
| 21 Sep 2021 | 59.84 | 58.55 | 60.89 | 57.60 | 30139 | 1.17% |
| 20 Sep 2021 | 59.15 | 61.30 | 61.30 | 56.74 | 81923 | -3.84% |
| 17 Sep 2021 | 61.51 | 65.43 | 65.73 | 60.61 | 67257 | -5.99% |
| 16 Sep 2021 | 65.43 | 67.30 | 67.30 | 65.00 | 72915 | 0.60% |
| 15 Sep 2021 | 65.04 | 62.00 | 67.20 | 61.83 | 257708 | 5.91% |
| 14 Sep 2021 | 61.41 | 60.47 | 62.00 | 60.00 | 194931 | 3.52% |
| 13 Sep 2021 | 59.32 | 57.98 | 59.90 | 55.78 | 137402 | 5.42% |
| 09 Sep 2021 | 56.27 | 53.55 | 56.50 | 53.55 | 68832 | 3.04% |
| 08 Sep 2021 | 54.61 | 54.22 | 55.41 | 54.04 | 37241 | -0.26% |
| 07 Sep 2021 | 54.75 | 56.39 | 56.39 | 54.23 | 39816 | -0.49% |
| 06 Sep 2021 | 55.02 | 56.19 | 56.19 | 54.91 | 38199 | -1.27% |
| 03 Sep 2021 | 55.73 | 56.80 | 65.56 | 55.45 | 45618 | -1.33% |
| 02 Sep 2021 | 56.48 | 56.49 | 57.20 | 55.57 | 65447 | 1.47% |
| 01 Sep 2021 | 55.66 | 56.90 | 56.90 | 55.00 | 40358 | -0.57% |
| 31 Aug 2021 | 55.98 | 55.53 | 56.95 | 54.78 | 56075 | -0.50% |
| 30 Aug 2021 | 56.26 | 56.48 | 57.50 | 55.50 | 54402 | -0.28% |
| 27 Aug 2021 | 56.42 | 57.50 | 58.40 | 55.90 | 60370 | -0.93% |
| 26 Aug 2021 | 56.95 | 56.34 | 57.80 | 56.10 | 97475 | 1.95% |
| 25 Aug 2021 | 55.86 | 55.80 | 57.25 | 53.60 | 137541 | 5.10% |
| 24 Aug 2021 | 53.15 | 49.90 | 54.40 | 49.43 | 89020 | 6.39% |
| 23 Aug 2021 | 49.96 | 54.50 | 55.00 | 48.25 | 86315 | -5.41% |
| 20 Aug 2021 | 52.82 | 55.10 | 55.89 | 52.00 | 90225 | -3.84% |
| 18 Aug 2021 | 54.93 | 55.94 | 56.76 | 54.60 | 45250 | -0.49% |
| 17 Aug 2021 | 55.20 | 55.12 | 58.40 | 53.97 | 65365 | -1.46% |
| 16 Aug 2021 | 56.02 | 57.00 | 58.49 | 55.50 | 47076 | -4.19% |
| 13 Aug 2021 | 58.47 | 59.01 | 59.50 | 57.50 | 49448 | -0.86% |
| 12 Aug 2021 | 58.98 | 59.50 | 60.30 | 57.81 | 60546 | 2.24% |
| 11 Aug 2021 | 57.69 | 61.00 | 62.00 | 55.04 | 70290 | -4.68% |
| 10 Aug 2021 | 60.52 | 66.00 | 66.60 | 59.00 | 73485 | -6.66% |
| 09 Aug 2021 | 64.84 | 62.50 | 68.00 | 62.50 | 171618 | 3.89% |
| 06 Aug 2021 | 62.41 | 60.70 | 63.11 | 58.02 | 119737 | 2.85% |
| 05 Aug 2021 | 60.68 | 66.40 | 66.40 | 60.11 | 123736 | -5.78% |
| 04 Aug 2021 | 64.40 | 67.75 | 68.90 | 64.00 | 98900 | -2.78% |
| 03 Aug 2021 | 66.24 | 69.00 | 69.00 | 64.01 | 191715 | -4.51% |
| 02 Aug 2021 | 69.37 | 70.00 | 72.00 | 68.40 | 94761 | -0.59% |
| 30 Jul 2021 | 69.78 | 73.99 | 73.99 | 66.20 | 136452 | -3.63% |
| 29 Jul 2021 | 72.41 | 72.70 | 76.00 | 72.00 | 286155 | 1.15% |
| 28 Jul 2021 | 71.59 | 66.50 | 72.70 | 66.50 | 375502 | 11.82% |
| 27 Jul 2021 | 64.02 | 62.50 | 67.15 | 62.40 | 133309 | 3.91% |
| 26 Jul 2021 | 61.61 | 62.12 | 63.78 | 61.02 | 83732 | 0.18% |
| 23 Jul 2021 | 61.50 | 60.30 | 61.90 | 58.50 | 193349 | 5.11% |
| 22 Jul 2021 | 58.51 | 54.23 | 60.82 | 54.23 | 215010 | 8.96% |
| 20 Jul 2021 | 53.70 | 53.90 | 54.11 | 53.00 | 61369 | 0.26% |
| 19 Jul 2021 | 53.56 | 51.75 | 56.67 | 51.66 | 106617 | 3.00% |
| 16 Jul 2021 | 52.00 | 50.93 | 52.90 | 50.20 | 96599 | 2.62% |
| 15 Jul 2021 | 50.67 | 51.39 | 51.39 | 50.10 | 66942 | -0.02% |
| 14 Jul 2021 | 50.68 | 51.00 | 51.83 | 50.38 | 176967 | 1.44% |
| 13 Jul 2021 | 49.96 | 50.90 | 51.00 | 49.01 | 108996 | -0.40% |
| 12 Jul 2021 | 50.16 | 49.61 | 51.10 | 49.13 | 96140 | 1.93% |
| 09 Jul 2021 | 49.21 | 47.50 | 50.56 | 46.10 | 231590 | 5.08% |
| 08 Jul 2021 | 46.83 | 48.20 | 48.20 | 45.85 | 60629 | -1.70% |
| 07 Jul 2021 | 47.64 | 45.90 | 47.90 | 45.20 | 146729 | 4.52% |
| 06 Jul 2021 | 45.58 | 45.90 | 47.10 | 45.30 | 173018 | 1.02% |
| 05 Jul 2021 | 45.12 | 41.25 | 45.80 | 41.25 | 191589 | 9.04% |
| 02 Jul 2021 | 41.38 | 41.90 | 41.90 | 41.10 | 43440 | -0.10% |
| 01 Jul 2021 | 41.42 | 42.10 | 42.10 | 41.00 | 55246 | -0.31% |
| 30 Jun 2021 | 41.55 | 41.80 | 41.98 | 41.10 | 46650 | 0.29% |
| 29 Jun 2021 | 41.43 | 41.03 | 41.65 | 41.03 | 46548 | 0.27% |
| 28 Jun 2021 | 41.32 | 41.80 | 42.79 | 40.29 | 98398 | -0.67% |
| 25 Jun 2021 | 41.60 | 40.69 | 42.34 | 40.69 | 147197 | 4.10% |
| 24 Jun 2021 | 39.96 | 41.18 | 41.24 | 39.51 | 48715 | -2.25% |
| 23 Jun 2021 | 40.88 | 40.47 | 41.75 | 40.11 | 61394 | 0.15% |
| 22 Jun 2021 | 40.82 | 41.50 | 41.50 | 40.19 | 67867 | 0.52% |
| 21 Jun 2021 | 40.61 | 41.00 | 41.00 | 40.40 | 38669 | -0.73% |
| 18 Jun 2021 | 40.91 | 42.09 | 42.09 | 40.30 | 16439 | -1.40% |
| 17 Jun 2021 | 41.49 | 40.53 | 41.80 | 40.53 | 27488 | 1.05% |
| 16 Jun 2021 | 41.06 | 41.95 | 41.95 | 40.60 | 40221 | -0.22% |
| 15 Jun 2021 | 41.15 | 41.20 | 42.00 | 40.68 | 54285 | -0.05% |
| 14 Jun 2021 | 41.17 | 41.80 | 41.80 | 40.41 | 47443 | 0.54% |
| 11 Jun 2021 | 40.95 | 40.61 | 42.03 | 40.61 | 42849 | 0.81% |
| 10 Jun 2021 | 40.62 | 41.60 | 41.93 | 40.50 | 67165 | -1.72% |
| 09 Jun 2021 | 41.33 | 42.32 | 42.45 | 41.00 | 89846 | -2.34% |
| 08 Jun 2021 | 42.32 | 43.00 | 43.00 | 42.00 | 58507 | -1.88% |
| 07 Jun 2021 | 43.13 | 42.00 | 43.93 | 42.00 | 172800 | 0.82% |
| 04 Jun 2021 | 42.78 | 42.19 | 42.94 | 41.90 | 94713 | 2.99% |
| 03 Jun 2021 | 41.54 | 40.70 | 41.80 | 40.70 | 59521 | 2.77% |
| 02 Jun 2021 | 40.42 | 40.30 | 40.85 | 40.00 | 48254 | 0.75% |
| 01 Jun 2021 | 40.12 | 41.87 | 41.87 | 39.30 | 65691 | -0.99% |
| 31 May 2021 | 40.52 | 41.40 | 41.40 | 39.20 | 69909 | -0.44% |
| 28 May 2021 | 40.70 | 41.98 | 41.98 | 40.50 | 47439 | -0.95% |
| 27 May 2021 | 41.09 | 41.35 | 42.10 | 40.48 | 61611 | -0.92% |
| 26 May 2021 | 41.47 | 42.70 | 42.70 | 41.00 | 43797 | -1.64% |
| 25 May 2021 | 42.16 | 43.84 | 44.59 | 40.56 | 219044 | -1.26% |
| 24 May 2021 | 42.70 | 39.88 | 43.47 | 39.49 | 531179 | 8.35% |
| 21 May 2021 | 39.41 | 39.61 | 39.77 | 38.46 | 54655 | 0.87% |
| 20 May 2021 | 39.07 | 39.02 | 39.90 | 38.87 | 53980 | -0.05% |
| 19 May 2021 | 39.09 | 39.00 | 39.90 | 38.62 | 51934 | 0.44% |
| 18 May 2021 | 38.92 | 39.90 | 40.07 | 38.18 | 127940 | 3.46% |
| 17 May 2021 | 37.62 | 36.56 | 37.77 | 36.30 | 38532 | 4.50% |
| 14 May 2021 | 36.00 | 36.83 | 37.24 | 35.50 | 23847 | -1.13% |
| 12 May 2021 | 36.41 | 36.60 | 36.86 | 35.87 | 76457 | 0.75% |
| 11 May 2021 | 36.14 | 36.67 | 37.40 | 36.02 | 36470 | -0.82% |
| 10 May 2021 | 36.44 | 37.40 | 37.40 | 33.49 | 75251 | -1.01% |
| 07 May 2021 | 36.81 | 36.47 | 37.50 | 36.31 | 43570 | 0.90% |
| 06 May 2021 | 36.48 | 36.69 | 36.69 | 36.01 | 41127 | -0.30% |
| 05 May 2021 | 36.59 | 37.18 | 37.18 | 36.22 | 58861 | -0.79% |
| 04 May 2021 | 36.88 | 37.00 | 38.18 | 36.00 | 82186 | 0.22% |
| 03 May 2021 | 36.80 | 38.80 | 38.80 | 36.30 | 90819 | -0.67% |
| 30 Apr 2021 | 37.05 | 37.01 | 37.57 | 36.57 | 66900 | -0.88% |
| 29 Apr 2021 | 37.38 | 38.99 | 39.04 | 36.90 | 75448 | -1.01% |
| 28 Apr 2021 | 37.76 | 38.49 | 39.64 | 37.70 | 53639 | -1.15% |
| 27 Apr 2021 | 38.20 | 38.25 | 39.77 | 37.25 | 125174 | 0.90% |
| 26 Apr 2021 | 37.86 | 37.10 | 38.44 | 37.09 | 75475 | 2.02% |
| 23 Apr 2021 | 37.11 | 38.93 | 38.97 | 36.81 | 34897 | -1.46% |
| 22 Apr 2021 | 37.66 | 37.04 | 38.88 | 37.04 | 72046 | 1.67% |
| 20 Apr 2021 | 37.04 | 37.90 | 37.90 | 36.88 | 47631 | 0.19% |
| 19 Apr 2021 | 36.97 | 37.44 | 38.08 | 35.56 | 81575 | -1.26% |
| 16 Apr 2021 | 37.44 | 38.08 | 38.20 | 37.00 | 44865 | 0.08% |
| 15 Apr 2021 | 37.41 | 38.77 | 38.77 | 35.97 | 55467 | -2.55% |
| 13 Apr 2021 | 38.39 | 37.90 | 39.54 | 37.01 | 61902 | 4.24% |
| 12 Apr 2021 | 36.83 | 39.58 | 39.58 | 34.41 | 79329 | -6.90% |
| 09 Apr 2021 | 39.56 | 39.97 | 40.40 | 39.00 | 56132 | -1.03% |
| 08 Apr 2021 | 39.97 | 40.58 | 40.68 | 39.71 | 64354 | -1.02% |
| 07 Apr 2021 | 40.38 | 40.90 | 40.90 | 40.00 | 58831 | -0.17% |
| 06 Apr 2021 | 40.45 | 41.00 | 41.13 | 40.05 | 52477 | 0.17% |
| 05 Apr 2021 | 40.38 | 40.75 | 40.75 | 38.94 | 76379 | 0.40% |
| 01 Apr 2021 | 40.22 | 39.90 | 40.64 | 39.29 | 83144 | 1.26% |
| 31 Mar 2021 | 39.72 | 39.50 | 39.98 | 38.51 | 78812 | 1.25% |
| 30 Mar 2021 | 39.23 | 38.96 | 39.51 | 38.33 | 58593 | 1.82% |
| 26 Mar 2021 | 38.53 | 36.91 | 38.87 | 36.91 | 95772 | 5.45% |
| 25 Mar 2021 | 36.54 | 38.40 | 38.94 | 36.42 | 76600 | -4.55% |
| 24 Mar 2021 | 38.28 | 38.18 | 39.18 | 38.11 | 75145 | -0.98% |
| 23 Mar 2021 | 38.66 | 37.67 | 39.67 | 37.05 | 104929 | 3.37% |
| 22 Mar 2021 | 37.40 | 36.19 | 37.84 | 35.78 | 57945 | 1.14% |
| 19 Mar 2021 | 36.98 | 36.75 | 37.66 | 35.01 | 61196 | 0.63% |
| 18 Mar 2021 | 36.75 | 37.39 | 37.80 | 36.18 | 51753 | -1.61% |
| 17 Mar 2021 | 37.35 | 37.26 | 37.85 | 36.01 | 74387 | 0.54% |
| 16 Mar 2021 | 37.15 | 35.58 | 38.34 | 35.50 | 145473 | 4.00% |
| 15 Mar 2021 | 35.72 | 36.50 | 36.50 | 35.51 | 44820 | -0.78% |
| 12 Mar 2021 | 36.00 | 35.48 | 36.30 | 35.01 | 94387 | 2.24% |
| 10 Mar 2021 | 35.21 | 34.59 | 35.50 | 33.81 | 85532 | 1.82% |
| 09 Mar 2021 | 34.58 | 35.19 | 35.43 | 33.51 | 133740 | -2.10% |
| 08 Mar 2021 | 35.32 | 34.51 | 36.11 | 34.51 | 107735 | 0.94% |
| 05 Mar 2021 | 34.99 | 34.33 | 36.47 | 34.31 | 100281 | 1.98% |
| 04 Mar 2021 | 34.31 | 33.21 | 34.50 | 33.21 | 75301 | 0.20% |
| 03 Mar 2021 | 34.24 | 34.07 | 34.70 | 33.80 | 52839 | 0.50% |
| 02 Mar 2021 | 34.07 | 34.25 | 34.52 | 33.25 | 165696 | -1.07% |
| 01 Mar 2021 | 34.44 | 32.98 | 34.98 | 32.81 | 68302 | 5.26% |
| 26 Feb 2021 | 32.72 | 32.51 | 33.29 | 32.11 | 69093 | -0.79% |
| 25 Feb 2021 | 32.98 | 33.20 | 33.91 | 32.40 | 60563 | 1.38% |
| 24 Feb 2021 | 32.53 | 31.84 | 33.29 | 31.70 | 55940 | 3.04% |
| 23 Feb 2021 | 31.57 | 31.37 | 32.22 | 31.01 | 44105 | 0.64% |
| 22 Feb 2021 | 31.37 | 31.66 | 32.48 | 31.11 | 60869 | -0.92% |
| 19 Feb 2021 | 31.66 | 31.99 | 32.80 | 31.60 | 83784 | 0.67% |
| 18 Feb 2021 | 31.45 | 29.00 | 32.29 | 28.86 | 177258 | 9.54% |
| 17 Feb 2021 | 28.71 | 27.71 | 28.93 | 27.71 | 64006 | 1.77% |
| 16 Feb 2021 | 28.21 | 28.40 | 28.40 | 27.98 | 75468 | 0.28% |
| 15 Feb 2021 | 28.13 | 28.59 | 28.59 | 27.95 | 87327 | 0.68% |
| 12 Feb 2021 | 27.94 | 28.18 | 28.70 | 27.81 | 89414 | -0.14% |
| 11 Feb 2021 | 27.98 | 27.97 | 28.93 | 27.56 | 136309 | 1.34% |
| 10 Feb 2021 | 27.61 | 27.64 | 28.24 | 27.51 | 139466 | -0.11% |
| 09 Feb 2021 | 27.64 | 28.70 | 29.03 | 27.50 | 145346 | -2.71% |
| 08 Feb 2021 | 28.41 | 30.00 | 30.42 | 27.10 | 277552 | 1.57% |
| 05 Feb 2021 | 27.97 | 25.81 | 29.43 | 25.70 | 121094 | 8.92% |
| 04 Feb 2021 | 25.68 | 25.78 | 25.90 | 25.10 | 59919 | 0.94% |
| 03 Feb 2021 | 25.44 | 25.31 | 25.83 | 24.32 | 52488 | 0.04% |
| 02 Feb 2021 | 25.43 | 26.13 | 26.85 | 24.80 | 69720 | -1.62% |
| 01 Feb 2021 | 25.85 | 26.90 | 26.90 | 24.93 | 45194 | 3.28% |
| 29 Jan 2021 | 25.03 | 25.63 | 26.00 | 24.77 | 52515 | 0.32% |
| 28 Jan 2021 | 24.95 | 24.96 | 25.50 | 24.23 | 41295 | 1.13% |
| 27 Jan 2021 | 24.67 | 25.70 | 25.90 | 24.00 | 52925 | -2.14% |
| 25 Jan 2021 | 25.21 | 26.84 | 26.84 | 25.00 | 32697 | 0.52% |
| 22 Jan 2021 | 25.08 | 26.02 | 26.12 | 24.76 | 37925 | -1.34% |
| 21 Jan 2021 | 25.42 | 26.30 | 26.35 | 24.29 | 73681 | -2.98% |
| 20 Jan 2021 | 26.20 | 26.70 | 26.93 | 25.85 | 44768 | -2.24% |
| 19 Jan 2021 | 26.80 | 26.40 | 27.20 | 26.16 | 102006 | 3.12% |
| 18 Jan 2021 | 25.99 | 26.06 | 26.37 | 25.23 | 124788 | -1.78% |
| 15 Jan 2021 | 26.46 | 26.78 | 26.78 | 25.23 | 33881 | 1.57% |
| 14 Jan 2021 | 26.05 | 25.93 | 27.16 | 25.72 | 44303 | -3.02% |
| 13 Jan 2021 | 26.86 | 26.89 | 27.40 | 26.43 | 54664 | 1.05% |
| 12 Jan 2021 | 26.58 | 26.48 | 27.70 | 26.20 | 97317 | 0.53% |
| 11 Jan 2021 | 26.44 | 26.81 | 27.12 | 25.23 | 103911 | -1.31% |
| 08 Jan 2021 | 26.79 | 23.60 | 27.24 | 23.60 | 276752 | 4.89% |
| 07 Jan 2021 | 25.54 | 21.40 | 25.55 | 21.38 | 422723 | 19.96% |
| 06 Jan 2021 | 21.29 | 19.91 | 21.96 | 19.89 | 171243 | 6.93% |
| 05 Jan 2021 | 19.91 | 20.10 | 20.32 | 19.49 | 73062 | -1.44% |
| 04 Jan 2021 | 20.20 | 20.51 | 20.62 | 19.82 | 53401 | -0.30% |
| 01 Jan 2021 | 20.26 | 19.57 | 20.70 | 19.57 | 37866 | -0.44% |
| 31 Dec 2020 | 20.35 | 20.60 | 20.71 | 19.57 | 45002 | 1.50% |
| 30 Dec 2020 | 20.05 | 20.97 | 20.97 | 19.90 | 52306 | -0.84% |
| 29 Dec 2020 | 20.22 | 20.78 | 21.00 | 19.90 | 76183 | -2.69% |
| 28 Dec 2020 | 20.78 | 20.03 | 20.89 | 20.03 | 42452 | 1.56% |
| 24 Dec 2020 | 20.46 | 22.00 | 22.00 | 19.83 | 116812 | -2.71% |
| 23 Dec 2020 | 21.03 | 19.03 | 22.00 | 18.88 | 97394 | 12.10% |
| 22 Dec 2020 | 18.76 | 19.39 | 19.39 | 17.52 | 50807 | -0.48% |
