EquityPandit

Nippon India ETF Hang Seng Bees

NSE :HNGSNGBEES  BSE :590113  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HNGSNGBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 2025502.32510.00512.86500.99290104-2.10%
15 Dec 2025513.08519.50519.50506.00843150.51%
12 Dec 2025510.50509.57514.97506.25959280.98%
11 Dec 2025505.57507.92507.92500.01739930.53%
10 Dec 2025502.90511.71521.99499.03227211-0.74%
09 Dec 2025506.64528.50528.50498.74291319-1.94%
08 Dec 2025516.64525.90525.90513.75158760-1.35%
05 Dec 2025523.71523.71523.71521.6545073-0.11%
04 Dec 2025524.27528.32528.32521.06853200.06%
03 Dec 2025523.96524.03524.04521.011078520.70%
02 Dec 2025520.32520.32520.32520.3240907-0.33%
01 Dec 2025522.02515.10522.02506.581342320.47%
28 Nov 2025519.57517.75520.00513.061197781.36%
27 Nov 2025512.61505.10517.49505.10989290.47%
26 Nov 2025510.20508.03515.90500.751531981.43%
25 Nov 2025503.01507.70507.70500.011287120.89%
24 Nov 2025498.57503.56510.73497.00154562-0.13%
21 Nov 2025499.20513.80513.80496.64303535-2.85%
20 Nov 2025513.85515.00516.49506.551334180.65%
19 Nov 2025510.52516.50516.50505.00159535-0.33%
18 Nov 2025512.20531.39531.39500.52314024-2.61%
17 Nov 2025525.90538.56539.70524.00217936-1.33%
14 Nov 2025533.00537.81537.81530.551767010.04%
13 Nov 2025532.78532.78532.78532.7858590-0.01%
12 Nov 2025532.84532.84532.84532.84664461.67%
11 Nov 2025524.10524.10524.10524.1038617-0.90%
10 Nov 2025528.86523.55528.86523.551635772.02%
07 Nov 2025518.37518.37518.37518.3757041-0.82%
06 Nov 2025522.67522.94522.94518.752638070.95%
04 Nov 2025517.75517.75517.75517.7566264-1.45%
03 Nov 2025525.37525.37525.37523.12969020.43%
31 Oct 2025523.12524.04524.04520.5592347-0.18%
30 Oct 2025524.04524.04524.04524.0437551-0.32%
29 Oct 2025525.72522.87525.72520.261560271.55%
28 Oct 2025517.69517.69517.69517.69475550.67%
27 Oct 2025514.22514.22514.22514.22557690.39%
24 Oct 2025512.23512.23512.23512.23806980.00%
23 Oct 2025512.23509.10512.23505.521161252.25%
21 Oct 2025500.98500.98500.98500.9865496-2.28%
20 Oct 2025512.68508.06512.68503.741260801.92%
17 Oct 2025503.03513.79513.79498.00311527-1.14%
16 Oct 2025508.82508.82508.82508.82204194-1.58%
15 Oct 2025516.98516.98516.98510.00119254-1.38%
14 Oct 2025524.23524.00524.80520.25150668-0.97%
13 Oct 2025529.37520.00534.66509.99591535-1.19%
10 Oct 2025535.76535.76535.76535.7677791-2.28%
09 Oct 2025548.27543.92565.00541.134155591.81%
08 Oct 2025538.53538.53538.53538.5386551-0.67%
07 Oct 2025542.16542.16542.16542.1692257-3.79%
06 Oct 2025563.54536.88579.92536.885783754.97%
03 Oct 2025536.88536.88536.88536.88802840.96%
01 Oct 2025531.78531.78531.78531.151182931.90%
30 Sep 2025521.89521.89521.89521.8963739-1.33%
29 Sep 2025528.93528.90528.93526.27929000.52%
26 Sep 2025526.19529.80529.80520.002760340.65%
25 Sep 2025522.80522.80522.80522.8075455-0.26%
24 Sep 2025524.14524.14524.14520.78111907-0.38%
23 Sep 2025526.15526.75526.75522.11188047-0.09%
22 Sep 2025526.63526.63526.63518.00917210.11%
19 Sep 2025526.07527.00529.49517.332340271.72%
18 Sep 2025517.20522.00524.14505.15443566-1.34%
17 Sep 2025524.23525.16525.16522.802503570.03%
16 Sep 2025524.08523.83524.19518.712128781.05%
15 Sep 2025518.64518.71518.71517.231719120.27%
12 Sep 2025517.23511.25518.78508.012381722.18%
11 Sep 2025506.19513.50513.50497.002687970.28%
10 Sep 2025504.79506.25506.25501.931869000.51%
09 Sep 2025502.25491.55502.68482.152686972.42%
08 Sep 2025490.39487.20492.92479.392940781.66%
05 Sep 2025482.38479.49484.15463.002096341.61%
04 Sep 2025474.74475.79477.96469.00174590-0.39%
03 Sep 2025476.61474.74483.80465.35218906-0.63%
02 Sep 2025479.63483.97483.97475.072188360.40%
01 Sep 2025477.73474.84486.94466.455403782.85%
29 Aug 2025464.51455.30468.00455.302495740.94%
28 Aug 2025460.20455.60463.98451.302856930.00%
26 Aug 2025460.20468.37470.20458.17338110-0.76%
25 Aug 2025463.73453.79471.00453.793230572.40%
22 Aug 2025452.88448.81454.90442.642185021.92%
21 Aug 2025444.37445.17448.90436.941597100.72%
20 Aug 2025441.20447.35447.35437.05167478-0.49%
19 Aug 2025443.36469.51469.51438.20385545-3.21%
18 Aug 2025458.06465.69471.90455.55298425-0.85%
14 Aug 2025461.99450.50465.00447.827419813.68%
13 Aug 2025445.60444.78446.00436.112522302.43%
12 Aug 2025435.04427.39437.80427.39747310.67%
11 Aug 2025432.14436.29439.78430.301146210.04%
08 Aug 2025431.97441.95448.50431.01164505-1.28%
07 Aug 2025437.57439.90443.94431.502359900.46%
06 Aug 2025435.58428.65436.50426.462128042.45%
05 Aug 2025425.18415.26429.98415.261458820.78%
04 Aug 2025421.89417.99423.99414.001206781.94%
01 Aug 2025413.85430.93437.32412.23247992-3.00%
31 Jul 2025426.66430.00434.70425.50182498-1.54%
30 Jul 2025433.34447.89447.89431.00147283-1.17%
29 Jul 2025438.48439.79440.00430.00224093-0.57%
28 Jul 2025441.00429.50443.00425.264922483.70%
25 Jul 2025425.25434.95437.90416.20442895-1.25%
24 Jul 2025430.64440.94444.90425.11465442-1.36%
23 Jul 2025436.58427.76446.00427.347872612.57%
22 Jul 2025425.63418.95428.01407.995972993.18%
21 Jul 2025412.53409.89415.00401.113942341.37%
18 Jul 2025406.97393.88411.00390.286443604.36%
17 Jul 2025389.98390.93391.59387.43676110.16%
16 Jul 2025389.37391.95397.77388.471308210.33%
15 Jul 2025388.07394.20394.20381.811120971.40%
14 Jul 2025382.72380.00389.50380.0096386-0.42%
11 Jul 2025384.33386.01388.00384.02746760.34%
10 Jul 2025383.02390.00390.00382.1546291-0.20%
09 Jul 2025383.79387.99388.09383.0045412-0.19%
08 Jul 2025384.53390.00393.40383.00645120.19%
07 Jul 2025383.81389.74389.74380.7564513-0.29%
04 Jul 2025384.91387.00390.00383.5385933-0.17%
03 Jul 2025385.57384.40387.98382.8562712-0.50%
02 Jul 2025387.52385.91390.00385.91739390.42%
01 Jul 2025385.91393.00393.00380.30791410.40%
30 Jun 2025384.37383.46386.00382.6292159-0.44%
27 Jun 2025386.07389.94389.94384.62790610.00%
26 Jun 2025386.07386.42389.25384.98104468-0.82%
25 Jun 2025389.25386.30390.00385.171514821.14%
24 Jun 2025384.85386.50386.50382.03948781.63%
23 Jun 2025378.69385.49385.49375.0581909-0.05%
20 Jun 2025378.89379.00383.47378.50872300.20%
19 Jun 2025378.12380.79381.00377.8076633-1.08%
18 Jun 2025382.26383.79384.38381.3863843-0.55%
17 Jun 2025384.39388.87388.87383.0957294-0.35%
16 Jun 2025385.75389.98389.98382.50799020.80%
13 Jun 2025382.70381.00384.00378.48129277-0.06%
12 Jun 2025382.94389.74389.74381.50136057-1.17%
11 Jun 2025387.46393.00393.00384.121491540.93%
10 Jun 2025383.88385.80385.80380.101031100.31%
09 Jun 2025382.71391.57391.57382.021871350.18%
06 Jun 2025382.02389.79389.79381.00196331-1.22%
05 Jun 2025386.72393.88393.88382.691009920.05%
04 Jun 2025386.53384.30387.80384.30579460.63%
03 Jun 2025384.11391.00394.00383.12824740.69%
02 Jun 2025381.47394.98394.98380.00255860-1.46%
30 May 2025387.12385.85389.89383.6999900-0.14%
29 May 2025387.67387.59389.94386.05931830.52%
28 May 2025385.66386.74387.27383.00119336-0.29%
27 May 2025386.80395.05396.95386.0777458-0.54%
26 May 2025388.90393.19393.19386.00226780-1.09%
23 May 2025393.19395.80396.38390.50167495-0.22%
22 May 2025394.05397.85397.85392.9593708-1.06%
21 May 2025398.29395.36399.93395.331220210.93%
20 May 2025394.61395.89397.09392.881219160.94%
19 May 2025390.93405.63405.64389.20144410-0.73%
16 May 2025393.82397.43397.43393.00175567-1.05%
15 May 2025398.01402.94404.64395.12173347-1.22%
14 May 2025402.94396.00404.50395.541925841.87%
13 May 2025395.54393.54397.98390.01170404-0.76%
12 May 2025398.56378.98400.50370.506767856.03%
09 May 2025375.89369.01379.43369.0172029-0.27%
08 May 2025376.92383.69383.69376.00100719-0.39%
07 May 2025378.39385.00385.00375.001059810.77%
06 May 2025375.50379.63379.63365.00716940.23%
05 May 2025374.64373.60376.99369.421070971.02%
02 May 2025370.87377.00377.00367.002430680.83%
30 Apr 2025367.80378.99378.99365.07122974-0.89%
29 Apr 2025371.09371.55379.99369.55156888-0.97%
28 Apr 2025374.73382.99382.99373.001314470.03%
25 Apr 2025374.60378.87379.77364.28223872-0.12%
24 Apr 2025375.04377.78379.45374.71202577-1.12%
23 Apr 2025379.30384.71386.70378.502850580.56%
22 Apr 2025377.17379.69379.80373.451635920.60%
21 Apr 2025374.93387.00394.99373.00218841-0.65%
17 Apr 2025377.40381.26385.70376.90225512-0.80%
16 Apr 2025380.43385.80385.80377.55321188-2.22%
15 Apr 2025389.07381.00390.00377.312375923.26%
11 Apr 2025376.77377.45378.00370.003445722.05%
09 Apr 2025369.19358.99370.99347.052994102.63%
08 Apr 2025359.74358.50368.00350.702842883.36%
07 Apr 2025348.05347.86351.89319.00866478-6.16%
04 Apr 2025370.89382.50382.50370.00246486-2.94%
03 Apr 2025382.13388.77390.74380.80391867-3.00%
02 Apr 2025393.94399.69401.85392.151442170.09%
01 Apr 2025393.57401.45409.80391.72291049-0.64%
28 Mar 2025396.09401.76402.50392.03386851-2.16%
27 Mar 2025404.84409.94414.80402.00253840-0.12%
26 Mar 2025405.31394.45407.98386.093267563.76%
25 Mar 2025390.64404.99405.09389.00721544-4.54%
24 Mar 2025409.21421.60421.60402.70502333-1.54%
21 Mar 2025415.63423.00423.73415.00408684-2.48%
20 Mar 2025426.22434.44434.45423.02341991-1.95%
19 Mar 2025434.71444.99445.34434.02325026-1.63%
18 Mar 2025441.93444.30445.00437.442634781.46%
17 Mar 2025435.56429.50437.31424.392377473.78%
13 Mar 2025419.71438.43439.94416.02421574-3.96%
12 Mar 2025437.01439.98444.90432.20357635-0.37%
11 Mar 2025438.65434.44443.80428.432384820.62%
10 Mar 2025435.94445.43445.43426.00391751-2.21%
07 Mar 2025445.81441.70448.90432.014015382.16%
06 Mar 2025436.40441.74441.74432.65446369-1.49%
05 Mar 2025443.02442.94443.02440.001556660.83%
04 Mar 2025439.38426.99441.94424.234428511.85%
03 Mar 2025431.38422.00436.00412.004883792.36%
28 Feb 2025421.44435.00435.00390.00614300-4.57%
27 Feb 2025441.60430.00445.50425.268241454.66%
25 Feb 2025421.92424.45429.23420.03272496-1.28%
24 Feb 2025427.37415.00430.95415.007221292.95%
21 Feb 2025415.13420.99436.90413.009143011.46%
20 Feb 2025409.15425.00439.74401.76576426-5.60%
19 Feb 2025433.44433.44433.44431.001155480.13%
18 Feb 2025432.87417.60432.87415.805438264.11%
17 Feb 2025415.80415.99417.63412.903981380.29%
14 Feb 2025414.60392.90417.50392.317154016.89%
13 Feb 2025387.89392.90404.00385.10525941-0.30%
12 Feb 2025389.07386.79391.00380.004280372.95%
11 Feb 2025377.91383.00383.00371.25261961-1.36%
10 Feb 2025383.13382.00396.00372.266394693.05%
07 Feb 2025371.78368.99371.98366.802550951.94%
06 Feb 2025364.71366.90366.90360.002390511.30%
05 Feb 2025360.04361.46369.00358.47138191-0.40%
04 Feb 2025361.47359.16375.00354.602539942.91%
03 Feb 2025351.24349.99356.10339.00251667-0.70%
01 Feb 2025353.71353.89357.40350.39522370.94%
31 Jan 2025350.40358.79363.90345.00307513-0.82%
30 Jan 2025353.31356.55358.90351.2784850-0.77%
29 Jan 2025356.06349.99357.00345.001172211.47%
28 Jan 2025350.90353.89364.15347.20350550-0.85%
27 Jan 2025353.92344.03362.00344.026595623.26%
24 Jan 2025342.75337.01344.77336.421581642.64%
23 Jan 2025333.92335.79340.00330.27678920.35%
22 Jan 2025332.76340.00340.00331.21110728-2.03%
21 Jan 2025339.66344.99346.00338.5587455-0.17%
20 Jan 2025340.23334.00344.99333.031584533.07%
17 Jan 2025330.11334.86334.86327.7052641-0.29%
16 Jan 2025331.06327.32337.00323.231357902.35%
15 Jan 2025323.45321.69324.44317.43450931.52%
14 Jan 2025318.62311.99321.15311.99735472.20%
13 Jan 2025311.75322.98322.98309.05181145-2.93%
10 Jan 2025321.15337.80337.80318.40100909-2.08%
09 Jan 2025327.98329.59332.58327.0143706-0.49%
08 Jan 2025329.58337.35339.75326.0280539-1.33%
07 Jan 2025334.01333.50334.80327.51689570.15%
06 Jan 2025333.50344.08344.90332.00128881-3.07%
03 Jan 2025344.07345.99345.99342.00965150.38%
02 Jan 2025342.76340.99344.00332.301313980.09%
01 Jan 2025342.46344.66344.67340.24679090.12%
31 Dec 2024342.06344.47344.48339.001244380.27%
30 Dec 2024341.15347.76354.99335.13131481-2.79%
27 Dec 2024350.94349.99354.67348.191008190.45%
26 Dec 2024349.37358.72361.95348.1094690-0.71%
24 Dec 2024351.87346.10353.06346.101371681.60%
23 Dec 2024346.33349.89349.89344.00781070.22%
20 Dec 2024345.57342.37349.99335.001842781.79%
19 Dec 2024339.49341.98342.85333.5098373-0.37%
18 Dec 2024340.76349.80349.85340.00103718-1.40%
17 Dec 2024345.59350.89350.89345.0680620-0.76%
16 Dec 2024348.22352.80354.97346.50134669-1.32%
13 Dec 2024352.89355.00356.50345.35265830-1.15%
12 Dec 2024356.99354.26364.50354.261985761.43%
11 Dec 2024351.95358.69358.69350.12133605-1.15%
10 Dec 2024356.05354.39366.00354.394806140.47%
09 Dec 2024354.39339.79364.40329.307275025.35%
06 Dec 2024336.40335.56341.00333.203006380.34%
05 Dec 2024335.26336.70337.89330.1182381-0.43%
04 Dec 2024336.70333.22337.64332.001586001.21%
03 Dec 2024332.66331.99333.21330.10938500.57%
02 Dec 2024330.79333.00333.25328.2199805-0.26%
29 Nov 2024331.65331.57336.90329.00674170.70%
28 Nov 2024329.36338.00338.00321.31141679-0.93%
27 Nov 2024332.45333.05339.70322.501713892.81%
26 Nov 2024323.35328.29328.29318.001516651.09%
25 Nov 2024319.86326.40329.00315.30255707-0.72%
22 Nov 2024322.17327.00327.00319.50146191-0.72%
21 Nov 2024324.52340.44340.44322.00189356-2.88%
19 Nov 2024334.15331.00337.00326.001317591.27%
18 Nov 2024329.95340.50346.80326.00156449-2.47%
14 Nov 2024338.31344.70349.99337.25149040-2.66%
13 Nov 2024347.54343.91349.90333.102620741.10%
12 Nov 2024343.77359.99359.99341.60389311-4.34%
11 Nov 2024359.38350.00362.55342.15346272-1.99%
08 Nov 2024366.67365.10375.35350.678039931.40%
07 Nov 2024361.59343.01365.00341.003671273.82%
06 Nov 2024348.30364.70364.70341.05711243-5.61%
05 Nov 2024368.99362.70378.50352.509418404.78%
04 Nov 2024352.16333.97357.97332.7210012425.84%
01 Nov 2024332.72333.99340.00329.021928080.67%
31 Oct 2024330.52331.69332.50327.011139700.25%
30 Oct 2024329.70334.65334.65322.591543880.12%
29 Oct 2024329.31334.64334.64326.113105020.41%
28 Oct 2024327.96328.99329.90320.00130575-0.05%
25 Oct 2024328.13331.95331.95326.552771320.11%
24 Oct 2024327.77335.10335.10326.40197048-1.50%
23 Oct 2024332.76333.29342.82322.002459482.44%
22 Oct 2024324.83327.78329.99322.00300079-0.51%
21 Oct 2024326.50338.30338.30324.99397104-1.29%
18 Oct 2024330.78320.00331.70318.507422063.48%
17 Oct 2024319.65321.99327.31318.80571433-0.01%
16 Oct 2024319.67330.00330.01318.001401762-2.31%
15 Oct 2024327.22363.00363.00323.402338578-8.98%
14 Oct 2024359.51380.10380.10357.04584959-5.83%
11 Oct 2024381.78379.40381.78365.072738983.21%
10 Oct 2024369.91370.00386.40369.053134950.55%
09 Oct 2024367.87373.00376.50342.10688675-2.16%
08 Oct 2024375.99418.70421.38370.301052851-8.20%
07 Oct 2024409.58408.53409.58395.001217964.88%
04 Oct 2024390.52390.54390.54387.003012850.37%
03 Oct 2024389.08389.90390.75365.018265202.18%
01 Oct 2024380.77360.00380.77360.003084443.72%
30 Sep 2024367.12337.99367.20337.9911500889.18%
27 Sep 2024336.25318.48337.90318.489302665.58%
26 Sep 2024318.47308.75320.77305.725913363.15%
25 Sep 2024308.75298.00309.10298.005874243.61%
24 Sep 2024297.98289.58300.00287.054172804.71%
23 Sep 2024284.59286.20286.70284.0083891-0.56%
20 Sep 2024286.20283.98286.68283.001103030.83%
19 Sep 2024283.84283.98284.20282.112452020.89%
18 Sep 2024281.34282.66283.00281.0032678-0.47%
17 Sep 2024282.67291.35291.35282.2969064-0.07%
16 Sep 2024282.88285.82285.97282.5540801-0.02%
13 Sep 2024282.95287.99287.99282.5365742-0.22%
12 Sep 2024283.56288.99288.99282.30438500.16%
11 Sep 2024283.12281.97284.30280.50601610.41%
10 Sep 2024281.97285.56285.56281.301023280.14%
09 Sep 2024281.57285.01285.12279.85104263-1.59%
06 Sep 2024286.12290.45290.45283.0191100-0.09%
05 Sep 2024286.37283.91287.99283.01542160.87%
04 Sep 2024283.91285.93285.93282.4566557-0.59%
03 Sep 2024285.59289.89289.89283.65177051-0.50%
02 Sep 2024287.03295.89295.89285.79137956-0.76%
30 Aug 2024289.23284.99290.30284.99970571.94%
29 Aug 2024283.72287.48287.48282.6886626-1.04%
28 Aug 2024286.69290.15290.15285.9056240-1.19%
27 Aug 2024290.15288.04291.00285.15661060.73%
26 Aug 2024288.04288.33289.98283.141295451.06%
23 Aug 2024285.03281.86285.99280.211018751.12%
22 Aug 2024281.86279.55283.89278.34645460.83%
21 Aug 2024279.55280.08280.08276.1189004-0.19%
20 Aug 2024280.08279.48284.00278.15898230.21%
19 Aug 2024279.48279.00280.96276.99989560.90%
16 Aug 2024276.98274.01278.79274.01984971.13%
14 Aug 2024273.89276.69276.69272.5336633-0.23%
13 Aug 2024274.51278.99278.99273.30539480.11%
12 Aug 2024274.21276.99277.00273.0083291-0.25%
09 Aug 2024274.89271.56277.00270.211600551.77%
08 Aug 2024270.11280.00280.00269.02113658-1.53%
07 Aug 2024274.32277.01277.01273.51919870.11%
06 Aug 2024274.03275.75279.60273.00118743-0.53%
05 Aug 2024275.48288.00288.00271.17335603-4.73%
02 Aug 2024289.17275.00293.35275.00136863-1.09%
01 Aug 2024292.35293.00293.00288.00595440.75%
31 Jul 2024290.17291.94291.94288.01619730.35%
30 Jul 2024289.15291.88293.43285.20537690.51%
29 Jul 2024287.68281.20294.28281.20108131-0.76%
26 Jul 2024289.89290.87290.87286.39708490.58%
25 Jul 2024288.22289.89289.90285.3276421-0.61%
24 Jul 2024290.00294.99297.99282.3083057-0.65%
23 Jul 2024291.90293.00295.87285.0571529-0.67%
22 Jul 2024293.88294.98296.00292.76894690.45%
19 Jul 2024292.55299.68299.68288.64367945-2.42%
18 Jul 2024299.80301.87301.87299.2564371-0.04%
16 Jul 2024299.92302.80303.44298.50113685-0.02%
15 Jul 2024299.98299.61304.00297.312558170.32%
12 Jul 2024299.01298.11299.99295.001139820.31%
11 Jul 2024298.10300.48300.49295.3095984-0.26%
10 Jul 2024298.87300.17302.99297.0099549-0.43%
09 Jul 2024300.17308.05308.05297.33930280.36%
08 Jul 2024299.08300.00300.87296.82299017-0.31%
05 Jul 2024300.00305.33305.44299.89442237-1.75%
04 Jul 2024305.34306.86306.86303.63460000.14%
03 Jul 2024304.92308.46308.46303.2355043-0.19%
02 Jul 2024305.49305.08309.90303.01489980.14%
01 Jul 2024305.07306.90312.40301.19614360.58%
28 Jun 2024303.30303.95304.50300.11499650.98%
27 Jun 2024300.36304.92304.92299.00142837-1.30%
26 Jun 2024304.31306.75306.81304.0043580-0.50%
25 Jun 2024305.84307.39307.40304.21488510.05%
24 Jun 2024305.69309.68309.71304.00117274-0.87%
21 Jun 2024308.38310.20310.20306.2086821-0.58%
20 Jun 2024310.19309.00311.31306.211180231.33%
19 Jun 2024306.12305.25309.48304.421182840.29%
18 Jun 2024305.24305.00311.99304.89154046-0.80%
14 Jun 2024307.71309.39309.70307.0186281-0.46%
13 Jun 2024309.13307.20309.92305.20764460.63%
12 Jun 2024307.19307.89308.75304.99172056-0.29%
11 Jun 2024308.08309.59310.00306.9998798-0.49%
10 Jun 2024309.59319.40319.40309.00100736-0.16%
07 Jun 2024310.09309.79312.00308.121402710.62%
06 Jun 2024308.19312.45312.45303.40729801.60%
05 Jun 2024303.35305.95308.97301.3181738-0.85%
04 Jun 2024305.94311.99311.99301.00170902-1.19%
03 Jun 2024309.64310.21313.40308.101345270.77%
31 May 2024307.26309.21311.00304.991136970.08%
30 May 2024307.02324.35324.35306.00263966-2.51%
29 May 2024314.92320.00321.52309.40181163-1.76%
28 May 2024320.55321.84323.20319.951296450.33%
27 May 2024319.48318.89320.50310.001991223.18%
24 May 2024309.63315.44316.97308.23178032-1.84%
23 May 2024315.43316.26318.50313.11116543-1.20%
22 May 2024319.27310.82329.00310.301822262.72%
21 May 2024310.82308.69313.88303.401585592.71%
18 May 2024302.63302.63302.63302.6322194-3.26%
17 May 2024312.83318.49320.10310.36159695-0.66%
16 May 2024314.91315.01319.98311.993389402.41%
15 May 2024307.51320.35320.35304.99292144-1.12%
14 May 2024311.00330.40338.07303.80486051-5.52%
13 May 2024329.17318.00330.38310.108799903.87%
10 May 2024316.91296.51318.90295.717840467.09%
09 May 2024295.94289.84299.00287.853684362.81%
08 May 2024287.85286.67289.45283.581688431.55%
07 May 2024283.46284.79285.89279.953594681.07%
06 May 2024280.47288.01294.22279.01434986-2.63%
03 May 2024288.04276.00290.50276.006543384.42%
02 May 2024275.85271.99277.94269.013359593.10%
30 Apr 2024267.55267.49271.99265.513433581.03%
29 Apr 2024264.81205.00270.89205.00146577-0.87%
26 Apr 2024267.14263.38268.00263.382026151.43%
25 Apr 2024263.38265.99265.99258.471104360.02%
24 Apr 2024263.33260.11267.98259.253650872.05%
23 Apr 2024258.03257.99260.80256.01546881.09%
22 Apr 2024255.25254.01257.98254.01658190.85%
19 Apr 2024253.10254.98254.99251.9999850-1.37%
18 Apr 2024256.61253.50260.99247.901222260.40%
16 Apr 2024255.59257.01260.00252.51198569-0.99%
15 Apr 2024258.14260.49260.49252.01150026-1.10%
12 Apr 2024261.00261.78262.50256.55143093-0.30%
10 Apr 2024261.78260.25265.00259.011955941.04%
09 Apr 2024259.09255.95259.64255.031265371.23%
08 Apr 2024255.94256.99257.65255.21124884-0.21%
05 Apr 2024256.48225.98257.20225.981408910.26%
04 Apr 2024255.81254.21256.34254.001006060.63%
03 Apr 2024254.21261.30261.30250.021774080.21%
02 Apr 2024253.68248.96254.00248.961626741.89%
01 Apr 2024248.97247.99249.99244.101255901.16%
28 Mar 2024246.11242.55250.40242.301123301.47%
27 Mar 2024242.54242.51243.98240.001631840.05%
26 Mar 2024242.41244.51246.35241.00214774-0.71%
22 Mar 2024244.15247.31248.10239.19320406-1.62%
21 Mar 2024248.16250.20254.90246.00154010-0.24%
20 Mar 2024248.75249.88251.80248.01452040.02%
19 Mar 2024248.69253.89253.99246.30142189-2.16%
18 Mar 2024254.17252.59255.00252.00845800.19%
15 Mar 2024253.70251.89254.79248.672009790.61%
14 Mar 2024252.16252.29252.49249.751058820.65%
13 Mar 2024250.53254.00256.67250.06214505-1.27%
12 Mar 2024253.75249.09255.00249.093435231.60%
11 Mar 2024249.76251.99251.99248.101127400.83%
07 Mar 2024247.70249.28249.87246.2083210-0.63%
06 Mar 2024249.27247.39251.00246.251058551.44%
05 Mar 2024245.72250.04250.04245.20126549-1.52%
04 Mar 2024249.50250.99254.90248.02140461-0.20%
02 Mar 2024250.00250.01251.19249.01295190.21%
01 Mar 2024249.47252.69255.00249.03234495-1.04%
29 Feb 2024252.09251.02254.00249.251471980.47%
28 Feb 2024250.90252.39253.40249.07210852-0.72%
27 Feb 2024252.72250.49253.33248.401806480.59%
26 Feb 2024251.25251.55251.95249.11181941-0.12%
23 Feb 2024251.55249.46252.00249.463475070.84%
22 Feb 2024249.46245.19251.00245.006572581.99%
21 Feb 2024244.59240.69245.00240.694684652.19%
20 Feb 2024239.34242.20242.20238.21248094-1.18%
19 Feb 2024242.19242.35243.00241.01196730-0.07%
16 Feb 2024242.35238.89245.00238.898536752.01%
15 Feb 2024237.57237.49238.79236.511954550.26%
14 Feb 2024236.95239.91239.91235.21639335-1.73%
13 Feb 2024241.12242.49242.49240.0071261-0.37%
12 Feb 2024242.02241.11243.21238.101460430.29%
09 Feb 2024241.31237.78243.00236.202433051.18%
08 Feb 2024238.49237.48239.98235.3010042080.40%
07 Feb 2024237.53239.99241.00237.00358514-1.23%
06 Feb 2024240.49231.70241.55231.703516844.44%
05 Feb 2024230.27231.69231.90229.65116695-0.28%
02 Feb 2024230.91230.80232.51230.001593410.04%
01 Feb 2024230.82232.51234.00230.451215060.22%
31 Jan 2024230.32234.98234.98229.90346003-1.41%
30 Jan 2024233.61239.50239.50232.91422299-3.06%
29 Jan 2024240.98238.20241.25237.742113911.37%
25 Jan 2024237.73239.99241.45236.50358828-0.95%
24 Jan 2024240.02228.79241.26228.215646345.67%
23 Jan 2024227.15228.99229.50226.00289975-0.71%
20 Jan 2024228.78229.49230.00227.30537281.08%
19 Jan 2024226.34228.99229.89225.95270052-0.48%
18 Jan 2024227.44236.30236.30227.25280081-0.86%
17 Jan 2024229.41234.01234.01228.20578346-2.58%
16 Jan 2024235.49239.51239.51234.70359866-1.65%
15 Jan 2024239.43242.95242.95239.08234913-1.45%
12 Jan 2024242.95242.98243.17242.00440050.18%
11 Jan 2024242.52244.01244.50241.00509761.32%
10 Jan 2024239.36245.09245.09239.00196403-1.49%
09 Jan 2024242.97244.43244.43241.49786050.91%
08 Jan 2024240.77246.50246.50240.11335555-2.62%
05 Jan 2024247.24247.99248.00246.501267340.01%
04 Jan 2024247.21247.99248.50246.8081034-0.02%
03 Jan 2024247.26250.01250.01247.00153344-1.63%
02 Jan 2024251.35251.39251.89250.0073735-0.38%
01 Jan 2024252.31252.90253.49250.6158376-0.06%
29 Dec 2023252.45251.97252.95250.081168640.47%
28 Dec 2023251.27250.99251.98249.501742420.73%
27 Dec 2023249.46247.98250.50247.61783591.09%
26 Dec 2023246.78245.98247.25244.25469500.62%
22 Dec 2023245.25246.82248.89244.25163751-0.80%
21 Dec 2023247.22247.49247.89244.00629470.10%
20 Dec 2023246.98249.60252.00245.80226786-0.65%
19 Dec 2023248.59248.99248.99247.2080842-0.44%
18 Dec 2023249.70249.67250.00247.61951160.24%
15 Dec 2023249.10245.99251.80245.992289201.69%
14 Dec 2023244.96244.60245.75244.00731190.65%
13 Dec 2023243.37245.71245.71242.4394000-0.95%
12 Dec 2023245.70244.74246.35242.69788261.50%
11 Dec 2023242.08247.19247.19241.80338736-2.13%
08 Dec 2023247.35246.99247.85242.00787941.19%
07 Dec 2023244.43248.93248.93243.70237314-1.81%
06 Dec 2023248.93247.59249.47246.011197411.19%
05 Dec 2023246.01252.25252.25244.50377077-2.47%
04 Dec 2023252.24258.83259.50251.40373713-2.54%
01 Dec 2023258.82256.71261.01254.10846680.83%
30 Nov 2023256.69256.78259.51251.60262864-1.04%
29 Nov 2023259.38262.92262.92255.50241281-1.71%
28 Nov 2023263.89263.98264.58262.00253410.28%
24 Nov 2023263.16262.73263.84261.4221695-0.02%
23 Nov 2023263.22262.03263.49262.00165680.14%
22 Nov 2023262.86263.30264.05262.0711372-0.21%
21 Nov 2023263.41263.20264.75262.90215740.08%
20 Nov 2023263.20266.97266.97260.94288620.29%
17 Nov 2023262.43265.24265.24258.1054272-1.06%
16 Nov 2023265.24262.01265.76261.20327060.13%
15 Nov 2023264.89262.01265.25261.03461162.50%
13 Nov 2023258.42264.90264.90258.0072958-0.93%
12 Nov 2023260.84264.98264.98260.00214760.22%
10 Nov 2023260.28262.49263.65259.9832040-1.04%
09 Nov 2023263.02267.99268.00262.3124654-1.10%
08 Nov 2023265.95267.00267.79265.0110844-0.27%
07 Nov 2023266.68267.98267.98265.0133680-0.19%
06 Nov 2023267.20266.85267.50260.67963042.95%
03 Nov 2023259.55260.99260.99258.66186950.64%
02 Nov 2023257.90258.99259.24257.50118740.43%
01 Nov 2023256.79257.01258.82256.31153560.10%
31 Oct 2023256.54257.48258.49256.0054941-0.43%
30 Oct 2023257.64261.50263.05257.0097988-1.09%
27 Oct 2023260.49258.62261.80256.03126830.72%
26 Oct 2023258.62256.90258.99256.0790980.01%
25 Oct 2023258.60257.99259.96257.01110731.01%
23 Oct 2023256.01257.46259.80254.0112182-0.56%
20 Oct 2023257.45260.31261.00257.0035483-1.09%
19 Oct 2023260.29262.89262.92259.8533878-1.48%
18 Oct 2023264.19262.04264.58262.0496350.13%
17 Oct 2023263.84264.19265.80262.03114370.00%
16 Oct 2023263.85271.70271.70261.14149330.03%
13 Oct 2023263.78263.25264.49262.4012157-0.26%
12 Oct 2023264.48264.00265.98263.51190071.07%
11 Oct 2023261.67265.02265.89258.5071803-1.05%
10 Oct 2023264.45264.56265.49263.3582740.07%
09 Oct 2023264.27271.90271.90261.11332370.10%
06 Oct 2023264.00262.70264.40261.92147740.84%
05 Oct 2023261.79260.89262.98257.50220501.71%
04 Oct 2023257.39266.75266.75256.9090294-2.78%
03 Oct 2023264.76266.04269.00260.3067516-0.48%
29 Sep 2023266.04268.97268.97263.40159301.09%
28 Sep 2023263.17263.43264.00262.8010882-0.09%
27 Sep 2023263.42267.99267.99263.10126710.03%
26 Sep 2023263.33265.78265.78263.0024531-0.92%
25 Sep 2023265.78266.98266.98265.008407-0.40%
22 Sep 2023266.84264.00271.60263.49143701.19%
21 Sep 2023263.69268.54268.54263.3658611-1.81%
20 Sep 2023268.54269.99269.99267.0013984-0.50%
18 Sep 2023269.90271.45271.45268.5111728-0.57%
15 Sep 2023271.45269.95272.60269.00212540.79%
14 Sep 2023269.33269.89269.89267.99127560.37%
13 Sep 2023268.35270.00270.00267.5013160-0.25%
12 Sep 2023269.02270.50270.50267.9918797-0.13%
11 Sep 2023269.36268.90270.90267.25273030.37%
08 Sep 2023268.36271.86271.86267.0535283-0.90%
07 Sep 2023270.80271.66272.50269.3018911-0.32%
06 Sep 2023271.66271.71272.56269.0116793-0.02%
05 Sep 2023271.71270.66272.00268.14330480.39%
04 Sep 2023270.66270.00271.49270.00257030.76%
01 Sep 2023268.61269.97269.98267.25195510.03%
31 Aug 2023268.54269.89269.89266.99188870.36%
30 Aug 2023267.57269.99270.73267.3041962-0.18%
29 Aug 2023268.05268.80269.93267.00309790.79%
28 Aug 2023265.95272.51272.51265.1551888-1.41%
25 Aug 2023269.76268.99270.00265.9224010-0.04%
24 Aug 2023269.88267.99270.50267.06381301.44%
23 Aug 2023266.04263.64267.14263.28255351.29%
22 Aug 2023262.64265.99265.99262.2376857-0.66%
21 Aug 2023264.39268.96268.96261.90124555-1.70%
18 Aug 2023268.95273.24273.24268.3366948-1.57%
17 Aug 2023273.24274.06276.00271.1140223-0.15%
16 Aug 2023273.66277.48277.48272.5947366-1.74%
14 Aug 2023278.51279.10279.10275.5012977-0.01%
11 Aug 2023278.54281.99281.99278.2514281-0.61%
10 Aug 2023280.24281.12282.69277.0019576-0.16%
09 Aug 2023280.69282.99282.99280.0112986-0.23%
08 Aug 2023281.35283.43283.43280.1214680-0.55%
07 Aug 2023282.92284.99284.99281.9915971-0.17%
04 Aug 2023283.40284.99284.99282.13109260.45%
03 Aug 2023282.13290.55290.55281.02205250.02%
02 Aug 2023282.08294.30294.30281.5023462-1.28%
01 Aug 2023285.75288.24289.00283.9545109-0.86%
31 Jul 2023288.24286.49288.87285.00762431.85%
28 Jul 2023283.00282.49284.00281.00326160.66%
27 Jul 2023281.15282.69283.00280.50294870.69%
26 Jul 2023279.23280.99281.60278.3024099-0.30%
25 Jul 2023280.08278.90283.58278.90373401.58%
24 Jul 2023275.73279.77279.77274.5062154-1.56%
21 Jul 2023280.10281.59281.59279.00155100.02%
20 Jul 2023280.04280.64280.64278.9115180-0.10%
19 Jul 2023280.33278.63281.15275.92319550.61%
18 Jul 2023278.64279.49279.49277.5128183-0.29%
17 Jul 2023279.45279.54280.98278.0023673-0.04%
14 Jul 2023279.55280.98280.98277.10204190.82%
13 Jul 2023277.28279.27282.00276.51377940.31%
12 Jul 2023276.43277.41278.45272.3017906-0.06%
11 Jul 2023276.59275.49277.65273.96256020.96%
10 Jul 2023273.96275.00275.00272.05154940.51%
07 Jul 2023272.58273.61275.99270.9469470-0.38%
06 Jul 2023273.61276.59276.59271.9948771-0.82%
05 Jul 2023275.86278.00278.69274.5024081-0.90%
04 Jul 2023278.36278.96279.00273.05269250.31%
03 Jul 2023277.49275.99277.99274.31303661.66%
30 Jun 2023272.96274.99274.99265.2340456-0.33%
28 Jun 2023273.86274.00274.69272.3819506-0.01%
27 Jun 2023273.90273.80274.88273.00206670.04%
26 Jun 2023273.79274.97275.00272.09224000.63%
23 Jun 2023272.08277.87277.98270.0059747-2.35%
22 Jun 2023278.62279.88280.44275.00275190.39%
21 Jun 2023277.55279.99279.99276.0042234-1.17%
20 Jun 2023280.84280.93284.00276.4422269-0.03%
19 Jun 2023280.93285.29285.29278.6051462-1.27%
16 Jun 2023284.54286.19287.00282.10348120.08%
15 Jun 2023284.31277.71287.50275.471243383.77%
14 Jun 2023273.98275.46275.46272.0013413-0.27%
13 Jun 2023274.73275.40276.74274.50227050.01%
12 Jun 2023274.71276.94276.94273.8523343-0.20%
09 Jun 2023275.25276.94276.94274.1068380.32%
08 Jun 2023274.37274.90275.45272.1713799-0.13%
07 Jun 2023274.72273.50275.97273.10195870.87%
06 Jun 2023272.35278.01278.96272.0097042-1.89%
05 Jun 2023277.60277.99278.00275.00252951.14%
02 Jun 2023274.47272.96274.99268.00442112.18%
01 Jun 2023268.61269.47269.50265.00241551.40%
31 May 2023264.91269.97269.97263.8587531-1.87%
30 May 2023269.97272.19272.19268.8831252-0.50%
29 May 2023271.34273.98273.98270.0636280-0.54%
26 May 2023272.82274.00274.00270.0525847-0.42%
25 May 2023273.96276.96276.96270.1049395-1.09%
24 May 2023276.97279.16279.16276.507242-0.74%
23 May 2023279.04280.89280.89277.9986540.02%
22 May 2023278.98277.99279.88277.9936930.99%
19 May 2023276.25277.99279.98274.0023361-0.69%
18 May 2023278.17282.89283.00277.909205-0.17%
17 May 2023278.65282.88282.88276.0015062-0.48%
16 May 2023280.00281.79281.95279.11118400.00%
15 May 2023280.01279.97282.89279.12230990.10%
12 May 2023279.72280.98280.98277.566795-0.32%
11 May 2023280.63279.95282.42278.6099560.38%
10 May 2023279.57282.01282.50277.5416345-0.75%
09 May 2023281.68285.94285.94280.0012946-0.55%
08 May 2023283.25285.01285.02282.1082710.47%
05 May 2023281.93284.97284.97281.0090960.10%
04 May 2023281.65281.01286.00278.43177751.19%
03 May 2023278.35284.50284.50271.0065353-2.16%
02 May 2023284.49285.45286.75280.1122129-0.33%
28 Apr 2023285.44284.01289.00283.00155140.91%
27 Apr 2023282.87280.01282.99276.2175741.26%
26 Apr 2023279.36279.48280.00277.4058170.33%
25 Apr 2023278.45283.88283.88276.2124337-1.73%
24 Apr 2023283.35284.89286.39282.174856-0.54%
21 Apr 2023284.88286.96288.98284.007327-0.40%
20 Apr 2023286.02289.71290.97285.0011988-0.69%
19 Apr 2023288.00291.55291.55286.504093-0.67%
18 Apr 2023289.94300.90300.90287.0014823-0.76%
17 Apr 2023292.15289.76292.83287.9998711.01%
13 Apr 2023289.24290.87290.88288.013328-0.57%
12 Apr 2023290.90294.98294.98288.993759-0.41%
11 Apr 2023292.11293.99293.99289.4753890.17%
10 Apr 2023291.60292.99292.99289.5329620.53%
06 Apr 2023290.07292.99292.99289.0011204-0.77%
05 Apr 2023292.33292.47294.26289.10300841.11%
03 Apr 2023289.11294.72294.72285.008940-0.21%
31 Mar 2023289.73288.26293.99288.14301250.51%
29 Mar 2023288.26283.00290.82282.46330052.84%
28 Mar 2023280.31283.88283.88276.0017427-0.19%
27 Mar 2023280.84284.97284.97274.0166145-1.01%
24 Mar 2023283.71284.04285.94280.69150820.29%
23 Mar 2023282.90282.99285.00281.0090080.81%
22 Mar 2023280.62278.01281.00278.0068191.64%
21 Mar 2023276.09276.49276.49273.9671781.15%
20 Mar 2023272.95278.14278.14272.6113973-2.03%
17 Mar 2023278.61278.95281.05272.20215510.30%
16 Mar 2023277.79279.99279.99275.0010250-0.89%
15 Mar 2023280.28281.96281.96278.5199680.79%
14 Mar 2023278.09282.99282.99277.0014994-1.34%
13 Mar 2023281.87285.04289.49280.0051990-1.11%
10 Mar 2023285.03285.99286.00280.0027547-0.87%
09 Mar 2023287.54289.47289.47286.08118320.51%
08 Mar 2023286.08292.46292.47285.0033110-2.85%
06 Mar 2023294.47299.89299.90291.0020056-1.33%
03 Mar 2023298.44303.15303.15294.40157091.40%
02 Mar 2023294.33292.99296.00289.73127760.35%
01 Mar 2023293.31288.97294.79288.97256592.80%
28 Feb 2023285.31291.00291.90284.0016190-1.63%
27 Feb 2023290.04289.01291.09286.019980-0.37%
24 Feb 2023291.13292.56296.60285.0128621-0.77%
23 Feb 2023293.39294.97295.90292.8684310.52%
22 Feb 2023291.87297.97297.97290.5015123-1.58%
21 Feb 2023296.57297.56297.90295.8013436-0.32%
20 Feb 2023297.52298.01302.97293.00176390.17%
17 Feb 2023297.01310.19310.19295.0055360-4.25%
16 Feb 2023310.19306.99317.00303.60135542.84%
15 Feb 2023301.62305.99305.99297.5051841-1.67%
14 Feb 2023306.74307.99308.00305.107985-0.82%
13 Feb 2023309.27311.97311.97304.0152750.38%
10 Feb 2023308.09306.99309.00304.3517965-0.67%
09 Feb 2023310.16309.31314.45305.30162320.74%
08 Feb 2023307.89311.99312.00307.0026149-0.98%
07 Feb 2023310.94306.64311.00306.64152581.83%
06 Feb 2023305.35309.99310.00304.0135122-2.81%
03 Feb 2023314.17314.98315.00304.8627521-0.34%
02 Feb 2023315.25318.99319.00313.3829343-0.81%
01 Feb 2023317.83314.98319.98310.99388092.49%
31 Jan 2023310.12311.00313.00306.00177670.48%
30 Jan 2023308.63320.01321.89305.3029882-3.52%
27 Jan 2023319.88331.75331.75318.2036804-0.69%
25 Jan 2023322.09323.06324.95318.0310386-0.56%
24 Jan 2023323.89314.03325.00314.03330163.14%
23 Jan 2023314.03314.10317.49312.2112749-0.02%
20 Jan 2023314.10310.01315.00308.60193641.77%
19 Jan 2023308.65311.10311.10305.56182000.37%
18 Jan 2023307.50308.99308.99305.25158160.12%
17 Jan 2023307.14311.97312.00305.0040929-0.82%
16 Jan 2023309.69313.99313.99305.2133070-1.31%
13 Jan 2023313.79307.32315.20305.06202942.10%
12 Jan 2023307.33307.87308.47301.02137850.49%
11 Jan 2023305.84304.51315.45304.51435220.05%
10 Jan 2023305.70302.82308.88302.82189160.95%
09 Jan 2023302.82303.01306.49302.10279720.52%
06 Jan 2023301.25308.64309.50295.1139588-1.98%
05 Jan 2023307.33305.36308.01301.72379951.86%
04 Jan 2023301.72295.49302.00293.63329113.01%
03 Jan 2023292.90289.90293.99288.26372281.01%
02 Jan 2023289.96287.39294.61287.10251671.31%
30 Dec 2022286.22285.49287.00283.0191860.45%
29 Dec 2022284.95285.51286.09282.02144850.07%
28 Dec 2022284.74284.89285.88279.90191010.69%
27 Dec 2022282.78280.49283.00273.55103521.95%
26 Dec 2022277.37275.17277.99271.2353230.80%
23 Dec 2022275.18282.10283.00275.0018799-2.45%
22 Dec 2022282.09274.99286.59273.49981185.12%
21 Dec 2022268.36273.97273.97267.9746250-0.64%
20 Dec 2022270.10278.15279.00268.3169253-2.89%
19 Dec 2022278.14282.94282.95277.7010516-1.70%
16 Dec 2022282.95282.91284.49280.40174620.01%
15 Dec 2022282.92284.19284.19281.5018014-0.78%
14 Dec 2022285.14286.15286.15281.00267961.23%
13 Dec 2022281.68286.88286.88280.90104250.32%
12 Dec 2022280.78286.00286.00275.01220580.41%
09 Dec 2022279.62276.17282.59276.17269871.36%
08 Dec 2022275.87278.99278.99274.07287271.71%
07 Dec 2022271.23286.96286.96265.3051281-2.47%
06 Dec 2022278.11274.01280.00273.01273681.16%
05 Dec 2022274.93268.98275.00266.06562374.43%
02 Dec 2022263.26261.99264.00259.31145990.33%
01 Dec 2022262.39259.99265.00259.99255070.99%
30 Nov 2022259.82257.93263.10255.26321311.23%
29 Nov 2022256.67251.84257.14250.01302403.75%
28 Nov 2022247.39249.57249.96245.0029954-0.87%
25 Nov 2022249.56250.32251.74249.0012368-0.31%
24 Nov 2022250.33253.15253.98248.999325-0.47%
23 Nov 2022251.50257.99257.99249.05112481.25%
22 Nov 2022248.39255.97256.00246.0026694-2.28%
21 Nov 2022254.18253.99256.45251.00135727-0.47%
18 Nov 2022255.39248.10263.00248.1046906-3.23%
17 Nov 2022263.91255.29265.40252.791160382.03%
16 Nov 2022258.66257.99260.00252.00455021.63%
15 Nov 2022254.51248.00256.00246.95680064.15%
14 Nov 2022244.37243.11248.33240.54512661.59%
11 Nov 2022240.54237.00241.60235.00393925.56%
10 Nov 2022227.88240.09240.09227.0026248-1.15%
09 Nov 2022230.54237.49239.99229.6775092-3.06%
07 Nov 2022237.81238.99239.90236.01339592.08%
04 Nov 2022232.97220.00237.09220.001056262.88%
03 Nov 2022226.44230.33230.33220.0034080-1.59%
02 Nov 2022230.09226.99230.85224.41297542.92%
01 Nov 2022223.57214.50224.25213.88568614.89%
31 Oct 2022213.14223.97224.95212.6279556-2.34%
28 Oct 2022218.25225.00225.00216.6041065-1.97%
27 Oct 2022222.64229.01230.00222.2561710-0.92%
25 Oct 2022224.70235.32235.32222.03117225-4.52%
24 Oct 2022235.33239.00239.00233.5415614-1.74%
21 Oct 2022239.49245.00245.00237.533147-0.28%
20 Oct 2022240.16240.01244.00237.10105760.00%
19 Oct 2022240.16242.99243.98240.0022758-1.70%
18 Oct 2022244.32244.98247.99233.30171801.75%
17 Oct 2022240.11244.97244.97237.08159810.09%
14 Oct 2022239.89244.99244.99238.40134110.73%
13 Oct 2022238.16245.99245.99237.9911360-1.68%
12 Oct 2022242.22246.01246.79238.0042688-1.78%
11 Oct 2022246.62249.54249.54244.5021770-1.16%
10 Oct 2022249.51253.99253.99247.9934416-2.09%
07 Oct 2022254.83259.97259.97253.566510-0.74%
06 Oct 2022256.73259.97261.00254.32127821.31%
04 Oct 2022253.42259.97259.97249.013723-0.05%
03 Oct 2022253.54228.01254.98228.01173821.21%
30 Sep 2022250.51254.49254.49249.6923053-0.73%
29 Sep 2022252.36259.89259.89250.00110800.07%
28 Sep 2022252.19258.97258.97251.498468-1.17%
27 Sep 2022255.17256.91257.69253.156585-0.67%
26 Sep 2022256.90264.00264.00255.005566-0.26%
23 Sep 2022257.57257.01258.59255.0131700.18%
22 Sep 2022257.10261.97261.97255.004495-0.53%
21 Sep 2022258.48260.99260.99257.064995-0.96%
20 Sep 2022260.98261.99263.00259.0178490.87%
19 Sep 2022258.72273.97273.97257.3134440-4.93%
16 Sep 2022272.13264.90278.00262.021227592.73%
15 Sep 2022264.90264.01267.77264.0144570.40%
14 Sep 2022263.84264.99265.00260.0113853-0.44%
13 Sep 2022265.01274.89274.89264.777601-0.72%
12 Sep 2022266.92269.86269.86264.0063210.37%
09 Sep 2022265.93263.15268.00263.1554751.06%
08 Sep 2022263.14266.19266.19262.8924681-1.15%
07 Sep 2022266.19270.92270.92264.9713512-1.75%
06 Sep 2022270.93270.61274.34270.004602-0.37%
05 Sep 2022271.93272.28276.98270.554698-0.13%
02 Sep 2022272.28276.00276.00270.562808-0.13%
01 Sep 2022272.64272.14277.98249.502269-0.58%
30 Aug 2022274.22278.98278.98272.143450-0.89%
29 Aug 2022276.67276.98277.86270.5565640.36%
26 Aug 2022275.68272.00279.00272.0054811.77%
25 Aug 2022270.88270.00272.90269.00105370.33%
24 Aug 2022270.00271.49272.93269.107594-0.39%
23 Aug 2022271.05276.04277.00270.359828-2.25%
22 Aug 2022277.28276.00279.00275.7570110.84%
19 Aug 2022274.98280.00280.00274.003411-0.31%
18 Aug 2022275.83283.20283.20274.0015841-0.66%
17 Aug 2022277.65292.70292.70277.2042036-3.37%
16 Aug 2022287.33306.00306.00282.5033153-5.57%
12 Aug 2022304.28302.00313.00296.2038332.30%
11 Aug 2022297.45292.77303.73292.7725920.99%
10 Aug 2022294.52295.56296.30292.0020350.09%
08 Aug 2022294.25295.22296.00293.161027-0.78%
05 Aug 2022296.56299.98299.98294.161188-0.12%
04 Aug 2022296.92311.99311.99293.7513371.05%
03 Aug 2022293.84311.99311.99292.102219-0.80%
02 Aug 2022296.22294.60297.98292.606550.75%
01 Aug 2022294.02299.98299.98292.012576-0.76%
29 Jul 2022296.27297.98301.00294.3924060.89%
28 Jul 2022293.66294.80295.40292.25833-0.32%
27 Jul 2022294.59292.06297.98292.002590.41%
26 Jul 2022293.39294.10296.00292.10695-0.52%
25 Jul 2022294.92290.20296.00290.2018410.34%
22 Jul 2022293.93297.98297.98293.62411-0.17%
21 Jul 2022294.44296.98296.98290.2015400.51%
20 Jul 2022292.95294.10296.99292.162123-0.39%
19 Jul 2022294.10292.02295.99292.021887-0.28%
18 Jul 2022294.94294.49296.47292.0022670.57%
15 Jul 2022293.28295.95295.95292.0514940.19%
14 Jul 2022292.73296.98296.98291.507960.12%
13 Jul 2022292.37296.40297.00291.301820-0.36%
12 Jul 2022293.42299.98299.98292.043428-1.42%
11 Jul 2022297.65295.00298.00295.0038750.05%
08 Jul 2022297.51298.98298.98295.519930.95%
07 Jul 2022294.72301.98301.98293.201821-0.88%
06 Jul 2022297.35298.26298.26294.002277-0.31%
05 Jul 2022298.26299.36299.99292.0012000.11%
04 Jul 2022297.94303.98304.00296.123252-0.19%
01 Jul 2022298.50290.01299.60290.016171.15%
30 Jun 2022295.10292.01300.00292.011910-0.67%
29 Jun 2022297.10299.69299.69296.001273-0.51%
28 Jun 2022298.63303.00308.49297.807715-3.11%
27 Jun 2022308.21302.00314.99298.0036222.71%
24 Jun 2022300.09301.70302.16300.001560.57%
23 Jun 2022298.38301.90304.00297.80476-0.51%
22 Jun 2022299.90300.30303.80297.80408-0.33%
21 Jun 2022300.90303.00306.00296.25856-0.68%
20 Jun 2022302.97311.98311.98300.0013980.81%
17 Jun 2022300.53303.98304.98295.0114090.51%
16 Jun 2022299.00304.00308.00298.513227-1.38%
15 Jun 2022303.18306.98308.48303.006450.38%
14 Jun 2022302.02303.00304.49299.55573-0.51%
13 Jun 2022303.58293.11308.98293.111312-0.50%
10 Jun 2022305.10305.00306.50303.00785-0.19%
09 Jun 2022305.67309.30313.80303.001805-1.80%
08 Jun 2022311.26303.22315.00302.0010013.21%
07 Jun 2022301.59315.00315.00300.802165-3.64%
06 Jun 2022312.98305.99316.00295.0544534.01%
03 Jun 2022300.92298.00301.00295.3217180.91%
02 Jun 2022298.22298.82303.50292.031763-0.20%
01 Jun 2022298.82304.70306.22298.101116-1.75%
31 May 2022304.15298.00309.00298.0011781.87%
30 May 2022298.58290.55303.00290.5511151.49%
27 May 2022294.20295.50300.00293.005670.70%
26 May 2022292.16294.20297.70291.901436-0.66%
25 May 2022294.09298.50299.99293.601756-1.73%
24 May 2022299.28298.70300.47295.018211.44%
23 May 2022295.04310.00310.00293.111034-1.64%
20 May 2022299.96299.50302.80296.505441.01%
19 May 2022296.97303.99303.99294.001202-0.28%
18 May 2022297.81303.99303.99295.21740-0.09%
17 May 2022298.09303.99306.99295.172679-0.51%
16 May 2022299.62300.00300.99296.261488-0.21%
13 May 2022300.24300.00303.80296.519391.05%
12 May 2022297.11303.16303.16295.503425-1.98%
11 May 2022303.11305.80308.40299.002930-0.60%
10 May 2022304.93306.00308.41303.1247880.06%
09 May 2022304.74314.99314.99302.022619-0.40%
06 May 2022305.95313.50313.50302.001601-0.68%
05 May 2022308.04310.97316.60300.3011570.06%
04 May 2022307.85312.99312.99305.551700-0.24%
02 May 2022308.60310.97310.97305.0020181.14%
29 Apr 2022305.12303.00306.34303.002539-0.29%
28 Apr 2022306.00304.54306.13304.1217170.48%
27 Apr 2022304.54305.00305.47304.513143-1.76%
26 Apr 2022310.00306.50312.00303.0017051.51%
25 Apr 2022305.40303.00306.97300.112849-0.51%
22 Apr 2022306.97311.98311.98306.001791-0.44%
21 Apr 2022308.34312.20314.60301.494233-0.79%
20 Apr 2022310.81316.00316.50310.001918-1.47%
19 Apr 2022315.45319.80319.80315.014042-0.03%
18 Apr 2022315.56305.12317.00305.123164-0.24%
13 Apr 2022316.31311.96319.00308.5254341.25%
12 Apr 2022312.42310.57314.99310.4922780.03%
11 Apr 2022312.33315.39315.39304.001630-0.08%
08 Apr 2022312.57311.73314.00303.2217060.27%
07 Apr 2022311.73315.39315.39307.102251-0.12%
06 Apr 2022312.11315.39315.39305.1717410.07%
05 Apr 2022311.88319.79319.79302.113297-0.89%
04 Apr 2022314.67317.00320.00310.0039020.97%
01 Apr 2022311.66309.50312.00308.0016721.10%
31 Mar 2022308.27309.60310.99306.621519-0.38%
30 Mar 2022309.44311.60311.60306.6019020.35%
29 Mar 2022308.36317.00317.98306.204892-1.54%
28 Mar 2022313.18309.98325.00305.0058492.13%
25 Mar 2022306.66313.00313.99304.061906-0.15%
24 Mar 2022307.13306.00309.00303.0032160.60%
23 Mar 2022305.29315.00315.00302.1231250.65%
22 Mar 2022303.31306.00308.56299.216587-0.17%
21 Mar 2022303.83307.90307.90292.5095687.12%
17 Mar 2022283.63283.63283.63283.631468-5.61%
16 Mar 2022300.49282.99300.81282.10101047.07%
15 Mar 2022280.64286.00304.24275.0015581-0.85%
14 Mar 2022283.06282.99289.99276.01160850.68%
11 Mar 2022281.15284.99298.80264.5518022-0.36%
10 Mar 2022282.17295.00303.90265.5016395-0.55%
09 Mar 2022283.74289.96289.96278.0048621.00%
08 Mar 2022280.93294.96294.96277.0517630-3.07%
07 Mar 2022289.84297.00297.00289.004665-0.60%
04 Mar 2022291.58298.30298.99290.007704-1.64%
03 Mar 2022296.45301.00304.89294.997024-0.30%
02 Mar 2022297.34301.99305.98295.315119-0.53%
28 Feb 2022298.91308.99308.99295.0010478-1.72%
25 Feb 2022304.13316.87316.87296.1227130.13%
24 Feb 2022303.72307.45307.99300.003828-1.10%
23 Feb 2022307.10308.48308.79300.9419521.03%
22 Feb 2022303.98311.99311.99302.005482-1.76%
21 Feb 2022309.43314.99314.99308.063177-0.73%
18 Feb 2022311.72322.36322.36309.901645-0.21%
17 Feb 2022312.37317.97317.97307.2019020.29%
16 Feb 2022311.48305.21314.00305.2116540.34%
15 Feb 2022310.44316.99316.99309.321361-0.83%
14 Feb 2022313.05313.99314.99302.104857-0.02%
11 Feb 2022313.11309.31313.78309.3126580.22%
10 Feb 2022312.43312.00313.82309.6213780.78%
09 Feb 2022310.00312.60313.85309.512384-0.45%
08 Feb 2022311.40305.03314.00305.0325060.58%
07 Feb 2022309.60322.36322.36308.301770-0.48%
04 Feb 2022311.08311.00313.90306.2016691.62%
03 Feb 2022306.12308.32312.49306.002025-1.21%
02 Feb 2022309.87309.80311.99305.2546720.78%
01 Feb 2022307.48312.98312.98304.528280.11%
31 Jan 2022307.14308.98314.98302.0115981.20%
28 Jan 2022303.49303.65304.90301.5224480.69%
27 Jan 2022301.42301.12305.45301.005681-1.59%
25 Jan 2022306.28307.99312.98300.1044940.48%
24 Jan 2022304.82302.12309.00302.124270-1.15%
21 Jan 2022308.37311.99311.99303.1218690.37%
20 Jan 2022307.24304.99311.90304.0187111.37%
19 Jan 2022303.10303.50303.50300.502340-0.11%
18 Jan 2022303.43307.98307.98302.0016920.02%
17 Jan 2022303.38304.94304.94300.0134050.52%
14 Jan 2022301.82305.99305.99299.835425-0.35%
13 Jan 2022302.89304.99304.99299.50318110.21%
12 Jan 2022302.26303.00305.00299.0253241.14%
11 Jan 2022298.84301.00301.00296.502654-0.05%
10 Jan 2022298.98300.00300.00297.5052180.67%
07 Jan 2022296.99298.84298.84295.0035570.27%
06 Jan 2022296.18300.00300.00293.0010761-0.75%
05 Jan 2022298.41302.98302.98296.006887-0.56%
04 Jan 2022300.08296.02303.99296.022388-0.22%
03 Jan 2022300.75304.99304.99295.3079630.15%
31 Dec 2021300.30304.99304.99292.1065650.47%
30 Dec 2021298.91299.99299.99297.5925340.44%
29 Dec 2021297.59302.00303.00297.1013935-1.20%
28 Dec 2021301.20303.90303.90300.004897-0.21%
27 Dec 2021301.82307.99307.99300.002895-0.42%
24 Dec 2021303.09302.45304.98301.1021620.21%
23 Dec 2021302.45307.99307.99301.603176-0.25%
22 Dec 2021303.22304.24307.60300.657302-0.34%
21 Dec 2021304.24305.30314.98301.005834-0.94%
20 Dec 2021307.13304.00311.99304.003543-0.62%
17 Dec 2021309.06315.99315.99306.803940-1.38%
16 Dec 2021313.38313.99317.94308.9512390.90%
15 Dec 2021310.60315.99315.99309.003184-0.76%
14 Dec 2021312.98319.95319.95311.0010128-1.79%
13 Dec 2021318.67319.00319.99315.0021231.28%
10 Dec 2021314.64317.99317.99311.691298-0.03%
09 Dec 2021314.73317.90317.90310.7012660.77%
08 Dec 2021312.32317.99317.99310.008310.29%
07 Dec 2021311.42311.99317.98308.0026311.70%
06 Dec 2021306.21313.99316.97305.007282-1.82%
03 Dec 2021311.90311.99319.99303.0025600.60%
02 Dec 2021310.03310.00312.00306.0123160.49%
01 Dec 2021308.51310.00310.00305.8040670.75%
30 Nov 2021306.22308.65314.90305.0518519-2.31%
29 Nov 2021313.46317.99317.99310.303659-0.46%
26 Nov 2021314.92319.99324.00312.6014992-1.27%
25 Nov 2021318.96324.98324.98317.521595-0.69%
24 Nov 2021321.17316.80322.95316.8033350.72%
23 Nov 2021318.86308.00322.30308.002727-0.65%
22 Nov 2021320.96322.30327.48316.004285-0.42%
18 Nov 2021322.30321.80324.99319.3016830.63%
17 Nov 2021320.29321.80323.99318.522224-0.33%
16 Nov 2021321.34322.01326.98316.953508-0.29%
15 Nov 2021322.29319.00323.70319.0022100.88%
12 Nov 2021319.47319.50322.90319.0011360.23%
11 Nov 2021318.75320.00320.00316.506320.91%
10 Nov 2021315.89318.10320.90315.026829-1.74%
09 Nov 2021321.48321.99323.10315.3127661.11%
08 Nov 2021317.96326.99326.99315.016563-1.61%
04 Nov 2021323.15329.96329.96320.001650-0.21%
03 Nov 2021323.82326.97326.97322.845382-0.96%
02 Nov 2021326.96325.98327.00321.134901.06%
01 Nov 2021323.54325.99327.49320.105281-0.12%
29 Oct 2021323.94321.50324.95320.2015080.65%
28 Oct 2021321.84325.10325.10320.101834-0.95%
27 Oct 2021324.92326.12327.00320.0035270.16%
26 Oct 2021324.40320.00324.50320.0049130.11%
25 Oct 2021324.04328.99328.99321.201288-0.26%
22 Oct 2021324.88324.50327.50323.0022070.25%
21 Oct 2021324.08328.90329.25323.054175-0.21%
20 Oct 2021324.77329.99329.99320.1059840.02%
19 Oct 2021324.70323.00325.00322.4038070.46%
18 Oct 2021323.22327.99327.99316.9517980.18%
14 Oct 2021322.63327.48327.48318.1118870.14%
13 Oct 2021322.17321.00327.85320.5271820.52%
12 Oct 2021320.51324.89327.00312.209200-0.39%
11 Oct 2021321.77323.70327.00318.0270490.65%
08 Oct 2021319.70315.23324.50313.4096301.42%
07 Oct 2021315.23312.80316.90312.1039651.16%
06 Oct 2021311.63315.99315.99311.007810-0.44%
05 Oct 2021313.01312.30314.97312.0055370.28%
04 Oct 2021312.14319.96319.96309.0018498-1.67%
01 Oct 2021317.45319.99319.99312.1013210.36%
30 Sep 2021316.32320.25320.30315.603815-0.85%
29 Sep 2021319.02316.80324.00311.0027980.71%
28 Sep 2021316.78321.00321.99314.2430100.35%
27 Sep 2021315.67321.99321.99305.04122210.07%
24 Sep 2021315.46321.99321.99313.004557-0.56%
23 Sep 2021317.24317.83324.00313.5075590.37%
22 Sep 2021316.08324.61324.99310.1010792-1.01%
21 Sep 2021319.29313.99325.90307.95316013.23%
20 Sep 2021309.29319.99319.99305.0031748-3.21%
17 Sep 2021319.55351.84351.84316.9512129-2.23%
16 Sep 2021326.84329.00329.00317.5579210.36%
15 Sep 2021325.68331.40333.99322.017657-1.23%
14 Sep 2021329.73332.20332.70327.035977-0.14%
13 Sep 2021330.19333.99343.98329.002648-0.15%
09 Sep 2021330.70333.99333.99329.0017040.31%
08 Sep 2021329.67337.99337.99325.6414654-1.58%
07 Sep 2021334.97337.98337.98331.8026730.97%
06 Sep 2021331.76334.99334.99330.0033120.66%
03 Sep 2021329.57332.20334.48326.013810-1.35%
02 Sep 2021334.08335.99335.99331.1013390.43%
01 Sep 2021332.65333.99334.00329.5030590.70%
31 Aug 2021330.35327.99332.96321.0114551.22%
30 Aug 2021326.38329.50335.40325.013074-0.61%
27 Aug 2021328.37328.60330.30326.007830.09%
26 Aug 2021328.09333.00336.55327.0010530-0.28%
25 Aug 2021329.01327.99329.60327.2039410.66%
24 Aug 2021326.84325.00329.70324.0013270.04%
23 Aug 2021326.71329.98331.00314.9540752.04%
20 Aug 2021320.19336.00337.95317.0010783-3.35%
18 Aug 2021331.28332.35332.35330.022760.05%
17 Aug 2021331.11336.00336.00330.40994-0.29%
16 Aug 2021332.06330.00334.99322.9514820.24%
13 Aug 2021331.25338.00338.00330.528830.19%
12 Aug 2021330.63315.00334.46315.001625-0.86%
11 Aug 2021333.50333.79333.79324.0010280.37%
10 Aug 2021332.27334.60335.88330.0019580.34%
09 Aug 2021331.13339.80339.80330.503204-1.07%
06 Aug 2021334.70334.70336.30332.1222180.16%
05 Aug 2021334.15338.00338.00331.041700-0.31%
04 Aug 2021335.20333.80336.98332.5829151.21%
03 Aug 2021331.18338.98338.99330.004074-0.92%
02 Aug 2021334.27321.00338.00321.0037290.70%
30 Jul 2021331.96334.80334.80328.013907-0.43%
29 Jul 2021333.39335.28338.99328.10130380.41%
28 Jul 2021332.04335.05338.00323.0018027-0.44%
27 Jul 2021333.51353.00353.00330.5026727-3.64%
26 Jul 2021346.11359.00359.00345.006044-2.59%
23 Jul 2021355.30355.10356.20351.756490.07%
22 Jul 2021355.04357.76357.76353.303260.65%
20 Jul 2021352.76353.80354.95352.00694-0.57%
19 Jul 2021354.77356.00356.00352.0013170.55%
16 Jul 2021352.84352.12354.00352.12794-0.01%
15 Jul 2021352.87354.00354.00352.001153-0.32%
14 Jul 2021354.00353.30354.00350.005690.02%
13 Jul 2021353.92360.00360.00352.0010890.33%
12 Jul 2021352.77364.98364.98351.011807-0.87%
09 Jul 2021355.86358.70360.00354.522530-0.47%
08 Jul 2021357.53359.00361.77354.951499-0.58%
07 Jul 2021359.61363.34363.34357.1516690.35%
06 Jul 2021358.34361.89366.60356.221010-0.29%
05 Jul 2021359.39358.97361.94355.807661.17%
02 Jul 2021355.24356.50361.97351.021154-0.02%
01 Jul 2021355.32369.32369.32352.701191-0.19%
30 Jun 2021355.99362.54362.54350.001002-0.71%
29 Jun 2021358.54353.00362.75353.00499-0.57%
28 Jun 2021360.58353.86363.00353.0019842.17%
25 Jun 2021352.93356.98356.98350.01768-0.22%
24 Jun 2021353.70353.40355.80351.254500.72%
23 Jun 2021351.16355.00358.98350.021046-0.80%
22 Jun 2021353.98354.50356.60350.0011630.37%
21 Jun 2021352.67351.54354.45351.24361-0.33%
18 Jun 2021353.85358.00358.00350.5612150.25%
17 Jun 2021352.96358.00358.00351.001114-0.60%
16 Jun 2021355.09357.00359.45352.61853-0.61%
15 Jun 2021357.28363.79363.79355.201187-0.36%
14 Jun 2021358.56361.98361.98350.9522690.76%
11 Jun 2021355.86355.50358.95353.209770.10%
10 Jun 2021355.51352.30357.82351.625650.65%
09 Jun 2021353.21359.00359.00351.021118-0.88%
08 Jun 2021356.35351.20358.00350.559280.57%
07 Jun 2021354.33352.88354.50350.2518290.43%
04 Jun 2021352.82353.90353.99350.0023000.32%
03 Jun 2021351.71353.99353.99350.3010570.20%
02 Jun 2021351.00353.70354.99346.951725-0.34%
01 Jun 2021352.20352.88353.00350.0024460.08%
31 May 2021351.92355.00355.40350.3019470.40%
28 May 2021350.52353.80354.00350.0216240.04%
27 May 2021350.38352.12357.80350.005947-0.49%
26 May 2021352.10352.04354.95351.0038860.03%
25 May 2021351.99355.00355.98351.924173-0.06%
24 May 2021352.20361.98361.98350.009635-0.42%
21 May 2021353.70358.00358.75353.005395-0.72%
20 May 2021356.27365.20367.90355.017192-2.48%
19 May 2021365.33362.10367.30359.201915-0.21%
18 May 2021366.11361.50367.95358.0121920.90%
17 May 2021362.83356.99363.93350.8639553.41%
14 May 2021350.86362.00362.00350.001794-1.05%
12 May 2021354.59362.99362.99350.952727-1.58%
11 May 2021360.28359.23365.41358.0040600.29%
10 May 2021359.23369.40369.99358.752411-0.53%
07 May 2021361.13368.00368.00360.9959430.08%
06 May 2021360.85375.00375.10360.007405-3.49%
05 May 2021373.90363.66375.10358.7514832.82%
04 May 2021363.66375.10375.10360.003544-2.61%
03 May 2021373.41369.00375.10364.0015921.76%
30 Apr 2021366.94374.99376.15365.153274-1.88%
29 Apr 2021373.96370.00374.00365.9619131.00%
28 Apr 2021370.27371.99371.99363.276490.23%
27 Apr 2021369.41369.99370.00365.022750.47%
26 Apr 2021367.67377.99377.99355.042722-1.36%
23 Apr 2021372.74373.99373.99363.1014691.45%
22 Apr 2021367.41374.00374.00363.701309-1.35%
20 Apr 2021372.45372.90374.00363.0227332.30%
19 Apr 2021364.07374.00374.00362.741272-1.38%
16 Apr 2021369.18369.98371.50358.0510101.51%
15 Apr 2021363.70345.17369.50328.104780.42%
13 Apr 2021362.17374.36374.36355.10612-0.35%
12 Apr 2021363.46376.07376.07357.083879-1.55%
09 Apr 2021369.19397.80398.00360.009421.15%
08 Apr 2021365.00365.00369.50353.3021880.93%
07 Apr 2021361.63359.90362.00352.2028821.82%
06 Apr 2021355.16350.20366.31350.003714-1.32%
05 Apr 2021359.91367.71369.00355.0110080.82%
01 Apr 2021357.00349.99359.99346.1116642.80%
31 Mar 2021347.27350.50350.80344.952640.38%
30 Mar 2021345.94352.99353.00343.601477-0.70%
26 Mar 2021348.37350.98350.98342.419100.58%
25 Mar 2021346.35354.79354.79343.0029750.11%
24 Mar 2021345.98349.00357.99344.002422-0.87%
23 Mar 2021349.00353.00353.00346.062285-1.13%
22 Mar 2021353.00353.00356.00345.0113920.98%
19 Mar 2021349.59349.50358.00346.901870-1.23%
18 Mar 2021353.93349.01353.97303.1356870.63%
17 Mar 2021351.71362.42362.42347.02273-0.05%
16 Mar 2021351.87352.70354.87350.00210-0.26%
15 Mar 2021352.77364.51364.51346.8024401.75%
12 Mar 2021346.70346.00352.30346.0012050.07%
10 Mar 2021346.45354.00354.00345.70192-0.31%
09 Mar 2021347.51346.22357.00340.101036-0.49%
08 Mar 2021349.21361.00361.00346.10558-0.87%
05 Mar 2021352.28341.00361.00341.004280.10%
04 Mar 2021351.93340.00354.00340.00443-0.16%
03 Mar 2021352.51351.00358.00351.0014830.19%
02 Mar 2021351.85347.11355.25342.10412-0.16%
01 Mar 2021352.41359.97359.97320.90135634.90%
26 Feb 2021335.95362.20362.20322.6012157-7.27%
25 Feb 2021362.29362.60363.99359.00816-0.09%
24 Feb 2021362.60363.99369.50358.001311.23%
23 Feb 2021358.21363.97363.97355.651716-0.55%
22 Feb 2021360.19362.10364.94359.501029-0.73%
19 Feb 2021362.83364.84364.85362.00865-0.32%
18 Feb 2021363.98369.89369.89361.031709-0.11%
17 Feb 2021364.39363.00367.00355.0043270.75%
16 Feb 2021361.66359.63362.90358.016360.56%
15 Feb 2021359.63359.99361.00356.004960.74%
12 Feb 2021357.00358.90358.90353.003851.20%
11 Feb 2021352.76362.00362.00352.00668-0.87%
10 Feb 2021355.84358.00362.45350.001904-0.96%
09 Feb 2021359.29361.80365.30356.85415-0.62%
08 Feb 2021361.52367.00367.00355.5111481.03%
05 Feb 2021357.85365.98365.98356.60737-0.94%
04 Feb 2021361.26367.00367.00355.2012480.34%
03 Feb 2021360.04367.00367.00360.001752-1.33%
02 Feb 2021364.90357.00367.00350.5141771.95%
01 Feb 2021357.93359.54359.54350.954492.00%
29 Jan 2021350.91364.25364.25343.014520-1.54%
28 Jan 2021356.41357.50359.00353.111348-0.77%
27 Jan 2021359.19357.01359.50355.0040810.43%
25 Jan 2021357.66361.70380.00352.0046300.69%
22 Jan 2021355.21354.00358.39352.005860.44%
21 Jan 2021353.67380.40380.40351.992586-1.44%
20 Jan 2021358.84360.00360.00354.569061.08%
19 Jan 2021355.00351.50358.00343.037650.85%
18 Jan 2021352.00358.41358.41348.406201.16%
15 Jan 2021347.98351.12357.40347.25717-0.54%
14 Jan 2021349.86347.95360.47346.2018270.85%
13 Jan 2021346.92351.04351.80342.05279-0.88%
12 Jan 2021350.00350.10356.00349.20532-0.20%
11 Jan 2021350.71351.00354.80348.0117490.07%
08 Jan 2021350.45355.98355.98348.006960.18%
07 Jan 2021349.83356.60356.80348.701358-1.89%
06 Jan 2021356.58369.90390.00341.502080-0.07%
05 Jan 2021356.82370.00370.00348.3097190.67%
04 Jan 2021354.46370.60370.60350.0113891.38%
01 Jan 2021349.62354.00355.00334.003137-1.26%
31 Dec 2020354.08339.00386.00339.0060674.36%
30 Dec 2020339.28337.00339.99336.504781.21%
29 Dec 2020335.21335.10343.89331.011032-0.60%
28 Dec 2020337.24336.00339.00334.0022240.97%
24 Dec 2020334.00334.00337.00325.017751.27%
23 Dec 2020329.81335.50336.99326.22594-0.28%
22 Dec 2020330.75331.99344.90325.0221560.83%
21 Dec 2020328.02344.56344.56320.00974-1.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026