HOACFOODS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 354.95 | 352.95 | 354.95 | 341.00 | 4500 | 4.34% |
| 18 Dec 2025 | 340.20 | 353.00 | 354.00 | 340.10 | 4500 | -4.17% |
| 17 Dec 2025 | 355.00 | 345.00 | 359.90 | 345.00 | 3000 | 2.73% |
| 16 Dec 2025 | 345.55 | 345.55 | 345.55 | 345.55 | 750 | 0.00% |
| 15 Dec 2025 | 345.55 | 360.00 | 360.00 | 345.50 | 3750 | -3.48% |
| 12 Dec 2025 | 358.00 | 360.00 | 360.00 | 358.00 | 1500 | 0.85% |
| 11 Dec 2025 | 355.00 | 358.00 | 358.00 | 355.00 | 6750 | -0.84% |
| 10 Dec 2025 | 358.00 | 364.85 | 364.90 | 358.00 | 3000 | 2.29% |
| 09 Dec 2025 | 350.00 | 325.00 | 350.00 | 324.90 | 6750 | 2.34% |
| 08 Dec 2025 | 342.00 | 350.00 | 350.00 | 342.00 | 2250 | -1.87% |
| 05 Dec 2025 | 348.50 | 348.50 | 348.50 | 343.00 | 6000 | 2.48% |
| 04 Dec 2025 | 340.05 | 350.00 | 350.00 | 340.05 | 3000 | -0.86% |
| 03 Dec 2025 | 343.00 | 345.00 | 345.00 | 343.00 | 2250 | -3.38% |
| 02 Dec 2025 | 355.00 | 350.00 | 355.00 | 336.00 | 9750 | 0.58% |
| 01 Dec 2025 | 352.95 | 368.00 | 368.00 | 351.15 | 9750 | -4.09% |
| 28 Nov 2025 | 368.00 | 352.30 | 368.00 | 352.10 | 6000 | -0.53% |
| 27 Nov 2025 | 369.95 | 375.00 | 375.00 | 360.00 | 3000 | -1.08% |
| 26 Nov 2025 | 374.00 | 364.00 | 380.00 | 350.00 | 7500 | 2.47% |
| 25 Nov 2025 | 365.00 | 369.00 | 369.50 | 365.00 | 6750 | 1.11% |
| 24 Nov 2025 | 361.00 | 340.00 | 361.00 | 340.00 | 12750 | 4.14% |
| 21 Nov 2025 | 346.65 | 339.00 | 346.65 | 339.00 | 21750 | 5.00% |
| 20 Nov 2025 | 330.15 | 326.50 | 335.00 | 318.00 | 26250 | 1.12% |
| 19 Nov 2025 | 326.50 | 314.50 | 330.20 | 314.50 | 15000 | 3.82% |
| 18 Nov 2025 | 314.50 | 306.60 | 319.80 | 306.50 | 9750 | 2.61% |
| 17 Nov 2025 | 306.50 | 310.00 | 310.25 | 286.05 | 11250 | 3.72% |
| 14 Nov 2025 | 295.50 | 308.10 | 314.95 | 293.00 | 12000 | -4.09% |
| 13 Nov 2025 | 308.10 | 293.00 | 310.00 | 293.00 | 23250 | -0.02% |
| 12 Nov 2025 | 308.15 | 320.00 | 320.00 | 308.15 | 18000 | -4.99% |
| 11 Nov 2025 | 324.35 | 309.20 | 329.50 | 309.20 | 27000 | 4.90% |
| 10 Nov 2025 | 309.20 | 292.35 | 309.20 | 290.00 | 57750 | 10.00% |
| 07 Nov 2025 | 281.10 | 279.00 | 299.00 | 260.00 | 69750 | 2.16% |
| 06 Nov 2025 | 275.15 | 274.00 | 277.00 | 268.00 | 19500 | 1.74% |
| 04 Nov 2025 | 270.45 | 252.00 | 274.95 | 252.00 | 22500 | 8.18% |
| 03 Nov 2025 | 250.00 | 248.35 | 257.00 | 244.50 | 9750 | 0.66% |
| 31 Oct 2025 | 248.35 | 252.00 | 252.00 | 245.00 | 8250 | -3.67% |
| 30 Oct 2025 | 257.80 | 265.00 | 265.00 | 257.80 | 6750 | 2.04% |
| 29 Oct 2025 | 252.65 | 270.00 | 273.90 | 245.00 | 40500 | -4.66% |
| 28 Oct 2025 | 265.00 | 262.50 | 265.00 | 262.50 | 1500 | -0.92% |
| 27 Oct 2025 | 267.45 | 265.50 | 267.50 | 265.50 | 5250 | 0.00% |
| 24 Oct 2025 | 267.45 | 264.95 | 281.00 | 260.00 | 22500 | 0.94% |
| 23 Oct 2025 | 264.95 | 272.00 | 272.00 | 260.00 | 14250 | -1.87% |
| 21 Oct 2025 | 270.00 | 289.00 | 289.00 | 270.00 | 11250 | 0.02% |
| 20 Oct 2025 | 269.95 | 275.00 | 283.00 | 269.95 | 15750 | -1.84% |
| 17 Oct 2025 | 275.00 | 258.00 | 282.00 | 251.30 | 34500 | 6.59% |
| 16 Oct 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 750 | 0.00% |
| 15 Oct 2025 | 258.00 | 238.50 | 259.00 | 238.50 | 32250 | 8.18% |
| 14 Oct 2025 | 238.50 | 250.00 | 250.00 | 236.00 | 8250 | -7.56% |
| 13 Oct 2025 | 258.00 | 248.00 | 267.80 | 248.00 | 6000 | 4.33% |
| 10 Oct 2025 | 247.30 | 237.50 | 250.00 | 237.50 | 7500 | 4.28% |
| 09 Oct 2025 | 237.15 | 236.50 | 243.95 | 231.00 | 24000 | 1.17% |
| 08 Oct 2025 | 234.40 | 227.65 | 251.80 | 219.85 | 31500 | 1.94% |
| 07 Oct 2025 | 229.95 | 223.00 | 230.95 | 221.05 | 15750 | 1.34% |
| 06 Oct 2025 | 226.90 | 231.30 | 233.50 | 226.90 | 27000 | -4.98% |
| 03 Oct 2025 | 238.80 | 248.00 | 248.00 | 237.00 | 6000 | -1.71% |
| 01 Oct 2025 | 242.95 | 245.00 | 245.00 | 241.00 | 5250 | 2.49% |
| 30 Sep 2025 | 237.05 | 245.00 | 248.85 | 237.05 | 8250 | -2.49% |
| 29 Sep 2025 | 243.10 | 235.30 | 245.00 | 227.00 | 17250 | 3.31% |
| 26 Sep 2025 | 235.30 | 248.00 | 250.00 | 235.25 | 22500 | -4.97% |
| 25 Sep 2025 | 247.60 | 240.00 | 248.25 | 238.55 | 27750 | 4.72% |
| 24 Sep 2025 | 236.45 | 241.95 | 242.90 | 236.10 | 9750 | 0.15% |
| 23 Sep 2025 | 236.10 | 231.45 | 236.80 | 231.45 | 11250 | 2.01% |
| 22 Sep 2025 | 231.45 | 226.00 | 232.80 | 225.00 | 21750 | 2.91% |
| 19 Sep 2025 | 224.90 | 226.10 | 226.10 | 220.05 | 12750 | 0.11% |
| 18 Sep 2025 | 224.65 | 224.00 | 235.50 | 223.00 | 26250 | -1.25% |
| 17 Sep 2025 | 227.50 | 232.65 | 237.90 | 224.00 | 10500 | -1.24% |
| 16 Sep 2025 | 230.35 | 238.00 | 243.00 | 228.50 | 34500 | -3.13% |
| 15 Sep 2025 | 237.80 | 245.00 | 245.00 | 230.40 | 49500 | -1.94% |
| 12 Sep 2025 | 242.50 | 253.95 | 253.95 | 240.00 | 11250 | -1.52% |
| 11 Sep 2025 | 246.25 | 242.95 | 246.35 | 222.95 | 66000 | 4.94% |
| 10 Sep 2025 | 234.65 | 242.50 | 242.50 | 230.00 | 8250 | 0.15% |
| 09 Sep 2025 | 234.30 | 239.00 | 246.20 | 230.50 | 15750 | -1.51% |
| 08 Sep 2025 | 237.90 | 238.00 | 238.50 | 237.00 | 28500 | 4.73% |
| 05 Sep 2025 | 227.15 | 223.00 | 227.15 | 223.00 | 16500 | 4.99% |
| 04 Sep 2025 | 216.35 | 222.00 | 222.00 | 215.00 | 8250 | -2.50% |
| 03 Sep 2025 | 221.90 | 218.00 | 221.90 | 218.00 | 14250 | 3.59% |
| 02 Sep 2025 | 214.20 | 210.00 | 214.25 | 210.00 | 15000 | 4.49% |
| 01 Sep 2025 | 205.00 | 205.00 | 210.00 | 205.00 | 12750 | 0.00% |
| 29 Aug 2025 | 205.00 | 195.00 | 205.00 | 195.00 | 5250 | 3.25% |
| 28 Aug 2025 | 198.55 | 198.95 | 199.50 | 196.00 | 11250 | 3.68% |
| 26 Aug 2025 | 191.50 | 207.80 | 207.80 | 190.20 | 12000 | -4.35% |
| 25 Aug 2025 | 200.20 | 205.70 | 209.00 | 200.00 | 9750 | -2.67% |
| 22 Aug 2025 | 205.70 | 210.00 | 210.00 | 199.40 | 25500 | -2.00% |
| 21 Aug 2025 | 209.90 | 204.00 | 209.90 | 204.00 | 5250 | 3.58% |
| 20 Aug 2025 | 202.65 | 205.00 | 205.00 | 193.85 | 18750 | -0.69% |
| 19 Aug 2025 | 204.05 | 205.50 | 210.00 | 204.00 | 21000 | 0.25% |
| 18 Aug 2025 | 203.55 | 204.00 | 204.00 | 194.00 | 24750 | 1.78% |
| 14 Aug 2025 | 200.00 | 200.20 | 200.20 | 200.00 | 3000 | -1.86% |
| 13 Aug 2025 | 203.80 | 195.00 | 204.00 | 195.00 | 6750 | 0.39% |
| 12 Aug 2025 | 203.00 | 200.00 | 203.00 | 200.00 | 3750 | 0.00% |
| 11 Aug 2025 | 203.00 | 203.95 | 203.95 | 203.00 | 1500 | -0.47% |
| 08 Aug 2025 | 203.95 | 201.00 | 204.70 | 201.00 | 8250 | 1.59% |
| 07 Aug 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 9000 | -2.00% |
| 06 Aug 2025 | 204.85 | 204.85 | 210.95 | 204.85 | 47250 | -1.99% |
| 05 Aug 2025 | 209.00 | 210.05 | 210.05 | 207.80 | 12000 | -1.42% |
| 04 Aug 2025 | 212.00 | 217.65 | 217.65 | 210.00 | 24000 | -0.66% |
| 01 Aug 2025 | 213.40 | 213.00 | 213.40 | 213.00 | 48750 | 1.98% |
| 31 Jul 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 9750 | -1.99% |
| 30 Jul 2025 | 213.50 | 209.30 | 213.50 | 209.30 | 10500 | -0.02% |
| 29 Jul 2025 | 213.55 | 221.80 | 221.80 | 213.55 | 25500 | -2.00% |
| 28 Jul 2025 | 217.90 | 209.45 | 217.90 | 209.45 | 63000 | 1.97% |
| 25 Jul 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 6000 | -1.99% |
| 24 Jul 2025 | 218.05 | 218.05 | 218.05 | 218.05 | 7500 | -2.00% |
| 23 Jul 2025 | 222.50 | 223.15 | 226.00 | 222.50 | 149250 | -2.00% |
| 22 Jul 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 1500 | -1.99% |
| 21 Jul 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 16500 | -1.99% |
| 18 Jul 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 4500 | -1.99% |
| 17 Jul 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 6000 | -1.99% |
| 16 Jul 2025 | 246.05 | 246.05 | 246.05 | 246.05 | 4500 | -1.99% |
| 15 Jul 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 2250 | -1.99% |
| 14 Jul 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 9750 | -1.99% |
| 11 Jul 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 1500 | -1.99% |
| 10 Jul 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 2250 | -2.00% |
| 09 Jul 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 18000 | -2.00% |
| 08 Jul 2025 | 277.65 | 277.65 | 277.65 | 277.00 | 5250 | 1.98% |
| 07 Jul 2025 | 272.25 | 272.25 | 272.25 | 271.50 | 7500 | 1.99% |
| 04 Jul 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 12750 | 1.99% |
| 03 Jul 2025 | 261.75 | 257.75 | 261.75 | 257.75 | 23250 | 1.99% |
| 02 Jul 2025 | 256.65 | 256.65 | 256.65 | 255.00 | 24750 | 4.99% |
| 01 Jul 2025 | 244.45 | 244.40 | 244.45 | 244.40 | 9750 | 4.98% |
| 30 Jun 2025 | 232.85 | 232.00 | 232.85 | 232.00 | 14250 | 4.98% |
| 27 Jun 2025 | 221.80 | 218.00 | 221.80 | 212.50 | 49500 | 4.99% |
| 26 Jun 2025 | 211.25 | 206.50 | 214.50 | 196.20 | 16500 | 2.30% |
| 25 Jun 2025 | 206.50 | 208.00 | 209.00 | 206.50 | 3000 | -1.67% |
| 24 Jun 2025 | 210.00 | 215.00 | 219.90 | 206.15 | 15000 | -0.59% |
| 23 Jun 2025 | 211.25 | 214.25 | 218.00 | 211.00 | 7500 | -1.40% |
| 20 Jun 2025 | 214.25 | 210.00 | 214.25 | 210.00 | 2250 | 2.02% |
| 19 Jun 2025 | 210.00 | 210.00 | 215.00 | 210.00 | 10500 | 0.00% |
| 18 Jun 2025 | 210.00 | 209.00 | 211.10 | 205.00 | 24000 | 4.45% |
| 17 Jun 2025 | 201.05 | 204.00 | 205.00 | 201.05 | 9750 | 0.53% |
| 16 Jun 2025 | 200.00 | 200.50 | 200.50 | 195.00 | 6750 | -0.45% |
| 13 Jun 2025 | 200.90 | 199.00 | 200.90 | 199.00 | 7500 | 1.98% |
| 12 Jun 2025 | 197.00 | 201.00 | 201.00 | 195.00 | 16500 | -1.08% |
| 11 Jun 2025 | 199.15 | 196.00 | 200.00 | 192.10 | 21750 | 3.72% |
| 10 Jun 2025 | 192.00 | 190.50 | 193.00 | 189.90 | 18000 | 4.21% |
| 09 Jun 2025 | 184.25 | 180.00 | 184.25 | 176.00 | 22500 | 4.99% |
| 06 Jun 2025 | 175.50 | 188.45 | 188.45 | 175.50 | 5250 | -3.04% |
| 05 Jun 2025 | 181.00 | 183.00 | 183.00 | 178.00 | 14250 | 3.43% |
| 04 Jun 2025 | 175.00 | 179.00 | 181.00 | 175.00 | 9000 | 0.00% |
| 03 Jun 2025 | 175.00 | 175.10 | 175.10 | 175.00 | 1500 | 0.00% |
| 02 Jun 2025 | 175.00 | 171.25 | 175.00 | 170.25 | 9750 | -2.34% |
| 30 May 2025 | 179.20 | 176.00 | 180.00 | 176.00 | 9000 | 1.82% |
| 29 May 2025 | 176.00 | 180.00 | 180.00 | 175.00 | 4500 | -1.81% |
| 28 May 2025 | 179.25 | 179.50 | 180.00 | 171.00 | 6750 | -0.14% |
| 27 May 2025 | 179.50 | 178.15 | 181.00 | 177.90 | 12750 | 0.90% |
| 26 May 2025 | 177.90 | 169.45 | 177.90 | 169.45 | 29250 | 4.99% |
| 23 May 2025 | 169.45 | 170.95 | 170.95 | 168.95 | 6750 | 3.96% |
| 22 May 2025 | 163.00 | 151.00 | 164.85 | 149.65 | 6750 | 3.82% |
| 21 May 2025 | 157.00 | 165.00 | 165.00 | 157.00 | 5250 | -4.85% |
| 19 May 2025 | 165.00 | 157.65 | 166.00 | 157.65 | 5250 | 3.51% |
| 16 May 2025 | 159.40 | 169.80 | 169.80 | 157.65 | 17250 | -1.45% |
| 15 May 2025 | 161.75 | 161.50 | 161.75 | 155.00 | 20250 | 5.00% |
| 14 May 2025 | 154.05 | 151.15 | 154.05 | 145.00 | 6000 | 1.92% |
| 13 May 2025 | 151.15 | 151.20 | 151.20 | 151.15 | 1500 | 0.00% |
| 12 May 2025 | 151.15 | 150.35 | 151.20 | 142.55 | 12000 | 4.97% |
| 09 May 2025 | 144.00 | 143.00 | 144.00 | 143.00 | 3000 | 0.70% |
| 08 May 2025 | 143.00 | 143.75 | 145.00 | 141.00 | 8250 | 2.00% |
| 07 May 2025 | 140.20 | 140.25 | 140.25 | 140.20 | 3000 | -0.14% |
| 06 May 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 750 | -3.17% |
| 05 May 2025 | 145.00 | 141.00 | 145.00 | 140.10 | 3750 | 1.40% |
| 02 May 2025 | 143.00 | 140.00 | 148.00 | 140.00 | 6000 | 1.42% |
| 30 Apr 2025 | 141.00 | 140.00 | 145.00 | 140.00 | 6000 | -1.40% |
| 29 Apr 2025 | 143.00 | 145.50 | 145.50 | 140.00 | 3750 | -1.72% |
| 28 Apr 2025 | 145.50 | 145.00 | 147.00 | 145.00 | 17250 | 3.93% |
| 25 Apr 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 1500 | -3.45% |
| 24 Apr 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 3000 | 1.40% |
| 23 Apr 2025 | 143.00 | 145.00 | 145.00 | 143.00 | 2250 | -0.35% |
| 22 Apr 2025 | 143.50 | 141.20 | 143.50 | 141.20 | 1500 | 1.66% |
| 21 Apr 2025 | 141.15 | 145.00 | 145.50 | 140.00 | 6000 | -1.29% |
| 17 Apr 2025 | 143.00 | 144.00 | 144.00 | 143.00 | 2250 | 2.14% |
| 16 Apr 2025 | 140.00 | 140.50 | 140.50 | 140.00 | 3000 | 0.43% |
| 15 Apr 2025 | 139.40 | 144.55 | 145.50 | 139.40 | 9000 | -2.89% |
| 11 Apr 2025 | 143.55 | 145.00 | 148.40 | 141.10 | 6750 | -3.33% |
| 09 Apr 2025 | 148.50 | 140.00 | 148.50 | 140.00 | 2250 | 2.59% |
| 08 Apr 2025 | 144.75 | 151.20 | 151.20 | 136.80 | 7500 | 0.52% |
| 07 Apr 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 750 | -0.69% |
| 04 Apr 2025 | 145.00 | 146.00 | 148.00 | 145.00 | 3750 | -0.68% |
| 03 Apr 2025 | 146.00 | 150.00 | 150.00 | 145.95 | 3750 | -4.89% |
| 02 Apr 2025 | 153.50 | 158.70 | 158.70 | 146.55 | 5250 | 0.99% |
| 01 Apr 2025 | 152.00 | 152.00 | 153.05 | 152.00 | 5250 | 4.25% |
| 28 Mar 2025 | 145.80 | 144.00 | 145.80 | 144.00 | 15750 | 4.97% |
| 27 Mar 2025 | 138.90 | 132.45 | 139.00 | 132.45 | 16500 | 4.87% |
| 26 Mar 2025 | 132.45 | 132.90 | 132.90 | 120.30 | 45000 | 4.62% |
| 25 Mar 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 9750 | 4.98% |
| 24 Mar 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 2250 | 4.96% |
| 21 Mar 2025 | 114.90 | 115.10 | 116.15 | 114.90 | 8250 | -5.00% |
| 19 Mar 2025 | 120.95 | 120.85 | 120.95 | 120.85 | 3000 | -4.91% |
| 18 Mar 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 3000 | -5.00% |
| 17 Mar 2025 | 133.90 | 135.40 | 135.40 | 129.00 | 3750 | 3.80% |
| 11 Mar 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2250 | 0.78% |
| 10 Mar 2025 | 128.00 | 126.00 | 128.00 | 126.00 | 1500 | 4.07% |
| 07 Mar 2025 | 123.00 | 117.00 | 123.00 | 115.05 | 19500 | 1.65% |
| 06 Mar 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 2250 | 4.31% |
| 04 Mar 2025 | 116.00 | 123.90 | 124.95 | 116.00 | 11250 | -4.13% |
| 03 Mar 2025 | 121.00 | 121.80 | 121.80 | 112.00 | 14250 | 4.31% |
| 28 Feb 2025 | 116.00 | 114.50 | 116.00 | 114.50 | 3000 | -3.33% |
| 27 Feb 2025 | 120.00 | 122.65 | 123.00 | 120.00 | 5250 | -2.16% |
| 25 Feb 2025 | 122.65 | 122.60 | 122.65 | 122.60 | 3000 | 4.96% |
| 24 Feb 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 3000 | -5.00% |
| 21 Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 750 | -0.81% |
| 20 Feb 2025 | 124.00 | 124.05 | 124.65 | 124.00 | 4500 | 4.42% |
| 18 Feb 2025 | 118.75 | 120.00 | 120.00 | 118.75 | 3000 | -5.00% |
| 17 Feb 2025 | 125.00 | 128.70 | 128.70 | 125.00 | 4500 | 1.96% |
| 14 Feb 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 750 | 0.00% |
| 13 Feb 2025 | 122.60 | 117.00 | 122.60 | 117.00 | 3000 | 4.92% |
| 12 Feb 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 3750 | -5.00% |
| 10 Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 750 | -4.65% |
| 07 Feb 2025 | 129.00 | 130.00 | 130.00 | 126.35 | 3750 | -3.01% |
| 06 Feb 2025 | 133.00 | 139.90 | 139.90 | 133.00 | 1500 | -4.93% |
| 05 Feb 2025 | 139.90 | 140.00 | 140.00 | 139.90 | 2250 | 1.01% |
| 04 Feb 2025 | 138.50 | 137.85 | 138.60 | 137.85 | 3000 | 4.92% |
| 03 Feb 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1500 | -0.08% |
| 01 Feb 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 750 | 0.00% |
| 31 Jan 2025 | 132.10 | 130.05 | 132.10 | 130.00 | 6000 | -2.69% |
| 30 Jan 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 750 | 4.42% |
| 29 Jan 2025 | 130.00 | 134.50 | 134.50 | 129.20 | 3000 | 0.62% |
| 28 Jan 2025 | 129.20 | 136.00 | 136.00 | 129.20 | 2250 | -5.00% |
| 27 Jan 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 750 | -4.73% |
| 24 Jan 2025 | 142.75 | 143.90 | 143.90 | 140.00 | 9000 | 1.96% |
| 23 Jan 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1500 | 2.94% |
| 22 Jan 2025 | 136.00 | 140.00 | 140.00 | 136.00 | 1500 | -4.23% |
| 21 Jan 2025 | 142.00 | 140.00 | 142.00 | 140.00 | 2250 | 1.46% |
| 20 Jan 2025 | 139.95 | 139.85 | 139.95 | 139.85 | 2250 | 4.44% |
| 17 Jan 2025 | 134.00 | 140.00 | 142.00 | 134.00 | 2250 | -3.60% |
| 14 Jan 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 750 | 4.51% |
| 13 Jan 2025 | 133.00 | 133.00 | 133.05 | 133.00 | 3000 | -5.00% |
| 10 Jan 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | 1.45% |
| 09 Jan 2025 | 138.00 | 134.00 | 138.00 | 130.00 | 9750 | 1.47% |
| 08 Jan 2025 | 136.00 | 138.00 | 138.00 | 135.00 | 4500 | -2.86% |
| 07 Jan 2025 | 140.00 | 142.50 | 142.50 | 140.00 | 5250 | -1.75% |
| 06 Jan 2025 | 142.50 | 143.00 | 143.00 | 142.00 | 3000 | -1.72% |
| 03 Jan 2025 | 145.00 | 147.95 | 147.95 | 145.00 | 2250 | 2.11% |
| 02 Jan 2025 | 142.00 | 140.00 | 151.00 | 139.90 | 6000 | -2.67% |
| 01 Jan 2025 | 145.90 | 139.00 | 145.90 | 138.00 | 4500 | 3.48% |
| 31 Dec 2024 | 141.00 | 142.00 | 142.00 | 140.40 | 5250 | -4.57% |
| 30 Dec 2024 | 147.75 | 148.00 | 149.00 | 145.00 | 7500 | -2.15% |
| 27 Dec 2024 | 151.00 | 143.80 | 163.20 | 143.80 | 93750 | 11.03% |
| 26 Dec 2024 | 136.00 | 142.50 | 142.50 | 136.00 | 1500 | -4.56% |
| 24 Dec 2024 | 142.50 | 142.00 | 147.00 | 140.00 | 7500 | -2.33% |
| 23 Dec 2024 | 145.90 | 148.30 | 148.30 | 145.00 | 6000 | -2.47% |
| 20 Dec 2024 | 149.60 | 150.00 | 154.90 | 148.50 | 32250 | -0.50% |
| 19 Dec 2024 | 150.35 | 135.00 | 151.90 | 135.00 | 70500 | 11.37% |
| 18 Dec 2024 | 135.00 | 129.00 | 144.95 | 129.00 | 19500 | 8.00% |
| 17 Dec 2024 | 125.00 | 122.05 | 129.20 | 115.00 | 9000 | 0.00% |
| 16 Dec 2024 | 125.00 | 128.00 | 128.00 | 125.00 | 3000 | -4.58% |
| 13 Dec 2024 | 131.00 | 128.00 | 131.00 | 128.00 | 3000 | 0.00% |
| 12 Dec 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 750 | 2.34% |
| 11 Dec 2024 | 128.00 | 128.05 | 131.00 | 128.00 | 6750 | -4.62% |
| 10 Dec 2024 | 134.20 | 140.00 | 140.00 | 130.00 | 8250 | 0.90% |
| 09 Dec 2024 | 133.00 | 133.00 | 139.00 | 130.00 | 4500 | -1.48% |
| 06 Dec 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2250 | 2.66% |
| 05 Dec 2024 | 131.50 | 135.00 | 135.00 | 131.50 | 1500 | -2.59% |
| 04 Dec 2024 | 135.00 | 141.90 | 151.60 | 133.15 | 30750 | -1.60% |
| 03 Dec 2024 | 137.20 | 119.95 | 137.20 | 119.95 | 43500 | 19.98% |
| 02 Dec 2024 | 114.35 | 109.00 | 114.35 | 109.00 | 2250 | 6.17% |
| 29 Nov 2024 | 107.70 | 110.00 | 112.00 | 105.95 | 13500 | -0.28% |
| 28 Nov 2024 | 108.00 | 110.10 | 115.80 | 108.00 | 9750 | -2.92% |
| 27 Nov 2024 | 111.25 | 110.00 | 111.25 | 105.00 | 4500 | 1.14% |
| 26 Nov 2024 | 110.00 | 114.00 | 114.00 | 108.00 | 12000 | -4.06% |
| 25 Nov 2024 | 114.65 | 121.00 | 121.00 | 114.00 | 6750 | 2.37% |
| 22 Nov 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 750 | -5.08% |
| 21 Nov 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 750 | 0.00% |
| 19 Nov 2024 | 118.00 | 126.85 | 126.85 | 118.00 | 8250 | -0.46% |
| 18 Nov 2024 | 118.55 | 128.00 | 128.00 | 111.00 | 16500 | -7.38% |
| 13 Nov 2024 | 128.00 | 135.00 | 135.00 | 120.00 | 11250 | -1.54% |
| 12 Nov 2024 | 130.00 | 130.00 | 131.95 | 129.00 | 6000 | -0.76% |
| 11 Nov 2024 | 131.00 | 130.00 | 132.00 | 130.00 | 2250 | -5.04% |
| 08 Nov 2024 | 137.95 | 128.00 | 142.00 | 128.00 | 4500 | 5.31% |
| 07 Nov 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1500 | -5.76% |
| 06 Nov 2024 | 139.00 | 132.00 | 139.00 | 132.00 | 2250 | 6.11% |
| 01 Nov 2024 | 131.00 | 131.95 | 132.00 | 130.00 | 2250 | -0.72% |
| 31 Oct 2024 | 131.95 | 124.30 | 131.95 | 124.30 | 2250 | 9.96% |
| 25 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3000 | -0.04% |
| 23 Oct 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3000 | 0.04% |
| 22 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3000 | 0.00% |
| 21 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 3000 | -0.83% |
| 17 Oct 2024 | 121.00 | 124.00 | 124.00 | 121.00 | 9000 | -6.92% |
| 16 Oct 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3000 | 1.36% |
| 15 Oct 2024 | 128.25 | 130.05 | 130.05 | 125.00 | 12000 | -2.88% |
| 14 Oct 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 3000 | 0.08% |
| 08 Oct 2024 | 131.95 | 131.95 | 132.00 | 131.95 | 6000 | 3.17% |
| 07 Oct 2024 | 127.90 | 130.00 | 135.00 | 127.65 | 15000 | -7.99% |
| 04 Oct 2024 | 139.00 | 132.00 | 139.00 | 132.00 | 15000 | 2.58% |
| 03 Oct 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 3000 | 0.00% |
| 01 Oct 2024 | 135.50 | 138.50 | 138.50 | 135.00 | 15000 | -4.58% |
| 27 Sep 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 3000 | -0.66% |
| 26 Sep 2024 | 142.95 | 138.60 | 142.95 | 138.60 | 6000 | 3.96% |
| 25 Sep 2024 | 137.50 | 137.00 | 137.50 | 137.00 | 6000 | -0.83% |
| 23 Sep 2024 | 138.65 | 145.20 | 145.20 | 136.50 | 15000 | -2.36% |
| 19 Sep 2024 | 142.00 | 143.00 | 143.00 | 142.00 | 9000 | -5.33% |
| 18 Sep 2024 | 150.00 | 147.75 | 150.00 | 147.75 | 15000 | 3.45% |
| 16 Sep 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3000 | 0.69% |
| 11 Sep 2024 | 144.00 | 154.00 | 154.00 | 144.00 | 15000 | -3.94% |
| 10 Sep 2024 | 149.90 | 142.90 | 149.90 | 142.90 | 18000 | 4.46% |
| 09 Sep 2024 | 143.50 | 144.55 | 144.55 | 143.50 | 9000 | -7.42% |
| 06 Sep 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 3000 | 4.73% |
| 04 Sep 2024 | 148.00 | 140.00 | 148.00 | 140.00 | 6000 | 4.96% |
| 03 Sep 2024 | 141.00 | 139.00 | 141.00 | 139.00 | 6000 | 1.44% |
| 02 Sep 2024 | 139.00 | 146.00 | 148.50 | 139.00 | 21000 | -7.46% |
| 29 Aug 2024 | 150.20 | 150.30 | 150.30 | 150.20 | 9000 | -1.83% |
| 28 Aug 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 3000 | 0.00% |
| 27 Aug 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 3000 | -6.13% |
| 23 Aug 2024 | 163.00 | 164.95 | 164.95 | 163.00 | 6000 | 1.94% |
| 22 Aug 2024 | 159.90 | 153.95 | 159.90 | 153.95 | 12000 | 3.86% |
| 21 Aug 2024 | 153.95 | 150.90 | 153.95 | 150.90 | 6000 | 2.09% |
| 20 Aug 2024 | 150.80 | 151.70 | 151.70 | 150.50 | 12000 | 1.48% |
| 16 Aug 2024 | 148.60 | 142.05 | 151.70 | 142.00 | 12000 | -1.91% |
| 13 Aug 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 3000 | 1.00% |
| 12 Aug 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 3000 | 0.00% |
| 09 Aug 2024 | 150.00 | 150.05 | 150.05 | 150.00 | 6000 | -0.07% |
| 08 Aug 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 3000 | -2.53% |
| 07 Aug 2024 | 154.00 | 150.00 | 154.00 | 150.00 | 6000 | 2.67% |
| 06 Aug 2024 | 150.00 | 148.20 | 150.00 | 148.20 | 6000 | -2.60% |
| 02 Aug 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 9000 | -1.66% |
| 01 Aug 2024 | 156.60 | 152.65 | 156.60 | 152.65 | 6000 | -5.00% |
| 31 Jul 2024 | 164.85 | 169.00 | 170.00 | 162.50 | 90000 | -1.88% |
| 30 Jul 2024 | 168.00 | 163.50 | 168.00 | 163.50 | 21000 | 5.93% |
| 29 Jul 2024 | 158.60 | 158.20 | 158.60 | 158.20 | 6000 | -0.91% |
| 26 Jul 2024 | 160.05 | 170.00 | 170.00 | 159.80 | 57000 | 6.99% |
| 25 Jul 2024 | 149.60 | 160.00 | 160.00 | 147.00 | 12000 | 2.12% |
| 23 Jul 2024 | 146.50 | 142.00 | 147.00 | 137.00 | 51000 | -1.38% |
| 22 Jul 2024 | 148.55 | 140.20 | 150.00 | 140.20 | 24000 | -2.24% |
| 19 Jul 2024 | 151.95 | 152.05 | 152.05 | 150.00 | 30000 | -0.07% |
| 18 Jul 2024 | 152.05 | 154.00 | 156.80 | 152.05 | 48000 | -5.03% |
| 16 Jul 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 3000 | 0.00% |
| 15 Jul 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 3000 | -5.80% |
| 12 Jul 2024 | 169.95 | 163.55 | 169.95 | 163.55 | 18000 | 8.73% |
| 11 Jul 2024 | 156.30 | 160.00 | 160.00 | 156.30 | 6000 | -2.37% |
| 10 Jul 2024 | 160.10 | 161.25 | 163.50 | 150.30 | 60000 | -6.10% |
| 09 Jul 2024 | 170.50 | 179.00 | 187.00 | 170.00 | 51000 | -2.57% |
| 08 Jul 2024 | 175.00 | 190.00 | 190.00 | 167.20 | 72000 | -5.38% |
| 05 Jul 2024 | 184.95 | 184.50 | 185.90 | 183.00 | 27000 | 1.62% |
| 04 Jul 2024 | 182.00 | 180.00 | 182.00 | 172.00 | 24000 | -0.27% |
| 03 Jul 2024 | 182.50 | 178.20 | 186.00 | 178.20 | 21000 | -0.84% |
| 02 Jul 2024 | 184.05 | 190.00 | 190.00 | 183.55 | 12000 | -1.89% |
| 01 Jul 2024 | 187.60 | 182.00 | 198.00 | 182.00 | 51000 | -4.29% |
| 28 Jun 2024 | 196.00 | 195.00 | 205.95 | 195.00 | 72000 | 7.10% |
| 27 Jun 2024 | 183.00 | 180.00 | 183.40 | 180.00 | 21000 | -3.17% |
| 26 Jun 2024 | 189.00 | 192.80 | 200.80 | 185.15 | 30000 | -3.50% |
| 25 Jun 2024 | 195.85 | 195.00 | 209.80 | 195.00 | 42000 | -0.33% |
| 24 Jun 2024 | 196.50 | 206.80 | 206.80 | 195.00 | 27000 | -0.35% |
| 21 Jun 2024 | 197.20 | 213.80 | 213.80 | 184.05 | 78000 | 0.33% |
| 20 Jun 2024 | 196.55 | 205.00 | 209.00 | 191.05 | 123000 | -2.21% |
| 19 Jun 2024 | 201.00 | 203.05 | 204.40 | 199.30 | 36000 | -0.99% |
| 18 Jun 2024 | 203.00 | 194.90 | 207.00 | 185.00 | 96000 | 8.41% |
| 14 Jun 2024 | 187.25 | 173.50 | 187.95 | 173.50 | 60000 | 8.46% |
| 13 Jun 2024 | 172.65 | 182.40 | 182.40 | 170.05 | 57000 | -2.68% |
| 12 Jun 2024 | 177.40 | 180.00 | 184.50 | 175.00 | 72000 | 1.37% |
| 11 Jun 2024 | 175.00 | 184.00 | 184.00 | 162.00 | 171000 | -6.96% |
| 10 Jun 2024 | 188.10 | 184.00 | 205.00 | 171.35 | 186000 | 7.06% |
| 07 Jun 2024 | 175.70 | 156.00 | 175.70 | 156.00 | 339000 | 19.97% |
| 06 Jun 2024 | 146.45 | 145.00 | 146.45 | 143.50 | 108000 | 4.98% |
| 05 Jun 2024 | 139.50 | 126.25 | 139.50 | 126.25 | 96000 | 4.97% |
| 04 Jun 2024 | 132.90 | 137.10 | 137.10 | 132.90 | 48000 | -5.00% |
| 03 Jun 2024 | 139.90 | 136.00 | 140.50 | 136.00 | 45000 | 4.01% |
| 31 May 2024 | 134.50 | 137.80 | 139.00 | 131.00 | 90000 | 0.04% |
| 30 May 2024 | 134.45 | 126.70 | 136.95 | 125.40 | 183000 | 1.86% |
| 29 May 2024 | 132.00 | 131.15 | 136.00 | 130.95 | 189000 | -4.24% |
| 28 May 2024 | 137.85 | 126.10 | 139.30 | 126.10 | 606000 | 3.88% |
| 27 May 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 15000 | -4.98% |
