HOLMARC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3000 | -4.96% |
| 17 Dec 2025 | 106.80 | 101.50 | 106.80 | 101.50 | 6000 | 1.71% |
| 16 Dec 2025 | 105.00 | 107.00 | 107.00 | 104.20 | 4500 | -4.24% |
| 15 Dec 2025 | 109.65 | 105.00 | 109.65 | 105.00 | 6750 | 4.93% |
| 12 Dec 2025 | 104.50 | 102.90 | 104.50 | 102.90 | 3000 | 4.66% |
| 11 Dec 2025 | 99.85 | 95.05 | 99.85 | 95.00 | 10500 | 4.94% |
| 10 Dec 2025 | 95.15 | 100.50 | 101.85 | 95.15 | 7500 | -1.91% |
| 09 Dec 2025 | 97.00 | 101.50 | 101.50 | 97.00 | 3750 | -4.43% |
| 08 Dec 2025 | 101.50 | 101.50 | 103.00 | 101.50 | 17250 | -4.96% |
| 05 Dec 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 2250 | -4.98% |
| 04 Dec 2025 | 112.40 | 112.50 | 112.50 | 112.40 | 1500 | 3.26% |
| 03 Dec 2025 | 108.85 | 110.25 | 110.25 | 106.00 | 7500 | -1.27% |
| 02 Dec 2025 | 110.25 | 100.00 | 110.25 | 100.00 | 7500 | 5.00% |
| 01 Dec 2025 | 105.00 | 104.50 | 105.00 | 104.50 | 37500 | 5.00% |
| 28 Nov 2025 | 100.00 | 97.00 | 100.00 | 97.00 | 4500 | 4.93% |
| 27 Nov 2025 | 95.30 | 92.50 | 95.30 | 92.50 | 9750 | 4.96% |
| 26 Nov 2025 | 90.80 | 89.50 | 90.80 | 89.50 | 3750 | 4.97% |
| 25 Nov 2025 | 86.50 | 87.10 | 89.50 | 86.50 | 3000 | -0.69% |
| 24 Nov 2025 | 87.10 | 88.20 | 88.20 | 87.10 | 4500 | -1.08% |
| 21 Nov 2025 | 88.05 | 88.00 | 89.00 | 87.85 | 6750 | -4.76% |
| 20 Nov 2025 | 92.45 | 89.90 | 92.95 | 89.90 | 5250 | 3.76% |
| 19 Nov 2025 | 89.10 | 87.05 | 89.25 | 86.15 | 25500 | -1.71% |
| 18 Nov 2025 | 90.65 | 90.80 | 90.80 | 90.65 | 5250 | -4.98% |
| 17 Nov 2025 | 95.40 | 95.40 | 96.00 | 95.40 | 12000 | -4.98% |
| 14 Nov 2025 | 100.40 | 100.75 | 101.00 | 100.40 | 16500 | -4.97% |
| 13 Nov 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 5250 | -4.99% |
| 12 Nov 2025 | 111.20 | 105.60 | 111.20 | 105.00 | 4500 | 4.96% |
| 11 Nov 2025 | 105.95 | 110.00 | 110.00 | 103.45 | 18750 | -2.71% |
| 10 Nov 2025 | 108.90 | 110.00 | 110.50 | 103.25 | 8250 | 0.83% |
| 07 Nov 2025 | 108.00 | 104.70 | 108.50 | 104.60 | 4500 | 3.25% |
| 06 Nov 2025 | 104.60 | 105.60 | 105.60 | 104.35 | 6750 | -4.78% |
| 04 Nov 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 750 | -0.59% |
| 03 Nov 2025 | 110.50 | 112.00 | 112.00 | 110.00 | 4500 | 1.19% |
| 31 Oct 2025 | 109.20 | 108.20 | 109.20 | 107.50 | 3000 | 5.00% |
| 30 Oct 2025 | 104.00 | 106.00 | 106.10 | 104.00 | 4500 | -3.70% |
| 29 Oct 2025 | 108.00 | 110.00 | 110.00 | 108.00 | 3750 | -4.97% |
| 28 Oct 2025 | 113.65 | 113.50 | 113.65 | 113.50 | 1500 | 4.99% |
| 27 Oct 2025 | 108.25 | 109.05 | 109.05 | 108.25 | 4500 | -5.00% |
| 24 Oct 2025 | 113.95 | 114.00 | 114.00 | 113.95 | 2250 | -0.91% |
| 23 Oct 2025 | 115.00 | 117.75 | 117.75 | 115.00 | 3000 | 1.86% |
| 21 Oct 2025 | 112.90 | 109.10 | 113.95 | 109.10 | 9000 | 3.48% |
| 20 Oct 2025 | 109.10 | 104.50 | 109.10 | 104.50 | 6750 | 4.95% |
| 17 Oct 2025 | 103.95 | 104.00 | 104.00 | 103.95 | 1500 | -1.47% |
| 16 Oct 2025 | 105.50 | 105.95 | 106.05 | 105.00 | 2250 | -0.42% |
| 15 Oct 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 750 | 2.86% |
| 13 Oct 2025 | 103.00 | 103.90 | 104.00 | 101.00 | 5250 | -2.69% |
| 10 Oct 2025 | 105.85 | 103.00 | 105.85 | 103.00 | 3750 | 3.62% |
| 09 Oct 2025 | 102.15 | 102.70 | 104.00 | 101.40 | 7500 | -4.22% |
| 08 Oct 2025 | 106.65 | 103.10 | 107.00 | 102.80 | 12000 | -1.02% |
| 07 Oct 2025 | 107.75 | 106.80 | 107.75 | 105.90 | 4500 | 2.62% |
| 06 Oct 2025 | 105.00 | 103.25 | 106.75 | 103.00 | 6750 | -1.73% |
| 03 Oct 2025 | 106.85 | 103.75 | 106.85 | 103.75 | 3000 | 2.49% |
| 01 Oct 2025 | 104.25 | 100.65 | 104.95 | 100.30 | 19500 | -1.23% |
| 30 Sep 2025 | 105.55 | 112.00 | 116.65 | 105.55 | 57000 | -5.00% |
| 29 Sep 2025 | 111.10 | 113.00 | 113.00 | 111.10 | 12000 | -5.00% |
| 26 Sep 2025 | 116.95 | 110.00 | 116.95 | 110.00 | 1500 | 2.14% |
| 24 Sep 2025 | 114.50 | 115.25 | 115.25 | 114.50 | 11250 | -4.98% |
| 23 Sep 2025 | 120.50 | 126.45 | 126.45 | 120.50 | 8250 | -4.97% |
| 22 Sep 2025 | 126.80 | 123.10 | 126.80 | 123.10 | 1500 | 3.76% |
| 19 Sep 2025 | 122.20 | 125.00 | 125.00 | 122.10 | 6000 | -2.24% |
| 18 Sep 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | -0.68% |
| 17 Sep 2025 | 125.85 | 122.50 | 126.45 | 122.50 | 2250 | 2.73% |
| 16 Sep 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 750 | 4.03% |
| 15 Sep 2025 | 117.75 | 119.50 | 121.85 | 117.70 | 9750 | 1.12% |
| 11 Sep 2025 | 116.45 | 118.55 | 118.55 | 115.50 | 6000 | -1.61% |
| 10 Sep 2025 | 118.35 | 117.50 | 121.90 | 117.50 | 4500 | 0.85% |
| 09 Sep 2025 | 117.35 | 117.60 | 117.60 | 117.35 | 3000 | 0.00% |
| 08 Sep 2025 | 117.35 | 125.95 | 125.95 | 117.25 | 12750 | -3.77% |
| 05 Sep 2025 | 121.95 | 124.00 | 124.00 | 121.85 | 5250 | 0.58% |
| 04 Sep 2025 | 121.25 | 118.50 | 121.25 | 118.50 | 1500 | -0.21% |
| 03 Sep 2025 | 121.50 | 120.65 | 121.50 | 114.70 | 4500 | 0.70% |
| 02 Sep 2025 | 120.65 | 120.10 | 120.65 | 120.10 | 4500 | 4.96% |
| 01 Sep 2025 | 114.95 | 114.15 | 115.05 | 114.15 | 2250 | -3.00% |
| 29 Aug 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 750 | 0.00% |
| 28 Aug 2025 | 118.50 | 120.00 | 120.10 | 117.80 | 6750 | -3.19% |
| 26 Aug 2025 | 122.40 | 120.00 | 122.45 | 120.00 | 3750 | -0.04% |
| 25 Aug 2025 | 122.45 | 122.70 | 122.70 | 122.45 | 1500 | 1.87% |
| 22 Aug 2025 | 120.20 | 119.00 | 123.45 | 117.15 | 3750 | 1.43% |
| 21 Aug 2025 | 118.50 | 115.00 | 123.20 | 115.00 | 8250 | 0.94% |
| 20 Aug 2025 | 117.40 | 119.45 | 122.00 | 117.10 | 9750 | -1.72% |
| 19 Aug 2025 | 119.45 | 120.20 | 120.20 | 118.75 | 4500 | -4.44% |
| 18 Aug 2025 | 125.00 | 126.00 | 126.95 | 124.00 | 4500 | -1.54% |
| 14 Aug 2025 | 126.95 | 126.90 | 126.95 | 126.90 | 2250 | -0.55% |
| 13 Aug 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 750 | 4.37% |
| 11 Aug 2025 | 122.30 | 120.00 | 123.00 | 120.00 | 5250 | -1.33% |
| 08 Aug 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 3000 | -2.78% |
| 07 Aug 2025 | 127.50 | 131.95 | 131.95 | 120.95 | 6000 | 0.16% |
| 06 Aug 2025 | 127.30 | 134.00 | 134.00 | 127.30 | 11250 | -5.00% |
| 05 Aug 2025 | 134.00 | 132.95 | 134.30 | 132.25 | 27750 | 4.73% |
| 04 Aug 2025 | 127.95 | 128.00 | 128.00 | 127.95 | 6000 | 4.88% |
| 01 Aug 2025 | 122.00 | 126.65 | 126.65 | 120.10 | 3000 | 0.95% |
| 31 Jul 2025 | 120.85 | 123.00 | 126.00 | 120.80 | 4500 | -1.27% |
| 30 Jul 2025 | 122.40 | 127.95 | 129.00 | 121.10 | 3750 | -2.82% |
| 29 Jul 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 750 | 0.56% |
| 28 Jul 2025 | 125.25 | 122.10 | 125.25 | 118.70 | 6000 | 1.01% |
| 25 Jul 2025 | 124.00 | 130.00 | 130.00 | 122.10 | 8250 | -3.50% |
| 24 Jul 2025 | 128.50 | 125.00 | 128.75 | 125.00 | 4500 | 2.80% |
| 23 Jul 2025 | 125.00 | 131.30 | 131.30 | 125.00 | 2250 | -3.85% |
| 22 Jul 2025 | 130.00 | 129.00 | 130.00 | 129.00 | 3750 | -2.29% |
| 21 Jul 2025 | 133.05 | 126.95 | 133.25 | 126.70 | 12750 | 4.81% |
| 18 Jul 2025 | 126.95 | 125.00 | 126.95 | 125.00 | 3750 | 1.56% |
| 17 Jul 2025 | 125.00 | 120.65 | 125.00 | 120.65 | 5250 | -1.57% |
| 16 Jul 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 750 | 0.00% |
| 15 Jul 2025 | 127.00 | 121.75 | 127.00 | 121.75 | 3000 | 3.25% |
| 14 Jul 2025 | 123.00 | 122.00 | 123.45 | 122.00 | 2250 | 4.24% |
| 11 Jul 2025 | 118.00 | 120.00 | 120.50 | 118.00 | 12000 | -4.14% |
| 10 Jul 2025 | 123.10 | 122.15 | 125.00 | 121.60 | 12000 | -3.83% |
| 09 Jul 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 2250 | -1.04% |
| 08 Jul 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 750 | 0.00% |
| 04 Jul 2025 | 129.35 | 129.00 | 130.00 | 129.00 | 2250 | 0.27% |
| 03 Jul 2025 | 129.00 | 128.50 | 129.00 | 128.50 | 2250 | 0.00% |
| 02 Jul 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 750 | 1.38% |
| 30 Jun 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 1500 | 0.99% |
| 27 Jun 2025 | 126.00 | 129.00 | 129.00 | 126.00 | 3000 | -2.33% |
| 25 Jun 2025 | 129.00 | 127.10 | 130.00 | 127.10 | 3000 | 0.00% |
| 24 Jun 2025 | 129.00 | 131.25 | 131.25 | 129.00 | 2250 | 3.20% |
| 23 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 0.89% |
| 20 Jun 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 1500 | 5.00% |
| 19 Jun 2025 | 118.00 | 122.00 | 122.00 | 117.05 | 5250 | -4.07% |
| 18 Jun 2025 | 123.00 | 123.15 | 123.15 | 123.00 | 3000 | 0.00% |
| 17 Jun 2025 | 123.00 | 129.00 | 129.00 | 123.00 | 7500 | -2.42% |
| 16 Jun 2025 | 126.05 | 126.10 | 126.10 | 126.05 | 1500 | 0.00% |
| 13 Jun 2025 | 126.05 | 126.00 | 126.50 | 126.00 | 9000 | -1.91% |
| 12 Jun 2025 | 128.50 | 127.00 | 128.50 | 124.25 | 12000 | -0.77% |
| 11 Jun 2025 | 129.50 | 129.95 | 131.45 | 123.90 | 36000 | 3.43% |
| 10 Jun 2025 | 125.20 | 124.00 | 130.95 | 124.00 | 13500 | -2.87% |
| 09 Jun 2025 | 128.90 | 125.00 | 128.90 | 125.00 | 6750 | -0.81% |
| 06 Jun 2025 | 129.95 | 122.10 | 130.00 | 122.00 | 14250 | 1.64% |
| 05 Jun 2025 | 127.85 | 134.00 | 138.95 | 127.85 | 15750 | -4.98% |
| 04 Jun 2025 | 134.55 | 128.15 | 134.55 | 128.15 | 9750 | 4.99% |
| 03 Jun 2025 | 128.15 | 127.75 | 129.75 | 127.75 | 12750 | -4.69% |
| 02 Jun 2025 | 134.45 | 134.45 | 135.00 | 134.45 | 9750 | -4.98% |
| 30 May 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 5250 | -5.00% |
| 29 May 2025 | 148.95 | 148.95 | 149.00 | 148.95 | 13500 | -4.98% |
| 27 May 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 750 | -5.00% |
| 26 May 2025 | 165.00 | 163.00 | 165.00 | 163.00 | 3000 | 1.23% |
| 23 May 2025 | 163.00 | 168.45 | 168.95 | 163.00 | 6000 | -3.24% |
| 22 May 2025 | 168.45 | 165.10 | 168.45 | 165.10 | 3000 | -1.49% |
| 21 May 2025 | 171.00 | 167.00 | 171.00 | 165.85 | 4500 | -2.03% |
| 20 May 2025 | 174.55 | 176.50 | 176.95 | 166.50 | 18750 | 2.95% |
| 19 May 2025 | 169.55 | 155.00 | 169.55 | 155.00 | 26250 | 4.98% |
| 16 May 2025 | 161.50 | 158.00 | 161.55 | 154.95 | 27750 | 4.94% |
| 15 May 2025 | 153.90 | 144.00 | 153.90 | 144.00 | 16500 | 4.98% |
| 14 May 2025 | 146.60 | 138.00 | 146.60 | 138.00 | 31500 | 4.98% |
| 13 May 2025 | 139.65 | 139.65 | 139.65 | 135.00 | 15750 | 5.00% |
| 12 May 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 5250 | 4.97% |
| 09 May 2025 | 126.70 | 120.70 | 126.70 | 120.70 | 14250 | 4.97% |
| 08 May 2025 | 120.70 | 123.00 | 123.45 | 120.70 | 22500 | -5.00% |
| 07 May 2025 | 127.05 | 130.00 | 130.00 | 127.00 | 5250 | -2.27% |
| 06 May 2025 | 130.00 | 134.00 | 134.00 | 130.00 | 3750 | -2.99% |
| 05 May 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 750 | 0.00% |
| 02 May 2025 | 134.00 | 135.45 | 135.45 | 130.75 | 7500 | 3.88% |
| 30 Apr 2025 | 129.00 | 129.05 | 129.05 | 129.00 | 1500 | 0.00% |
| 29 Apr 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 750 | -0.77% |
| 28 Apr 2025 | 130.00 | 128.90 | 130.00 | 126.10 | 7500 | -1.59% |
| 25 Apr 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 3000 | -4.96% |
| 24 Apr 2025 | 139.00 | 139.10 | 139.10 | 139.00 | 3000 | 0.00% |
| 23 Apr 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 3000 | -2.11% |
| 22 Apr 2025 | 142.00 | 144.65 | 144.65 | 142.00 | 6000 | 0.14% |
| 17 Apr 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 1500 | 3.13% |
| 16 Apr 2025 | 137.50 | 132.00 | 137.50 | 132.00 | 10500 | 4.88% |
| 15 Apr 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 6000 | 4.96% |
| 11 Apr 2025 | 124.90 | 122.00 | 124.90 | 122.00 | 7500 | 2.63% |
| 08 Apr 2025 | 121.70 | 122.05 | 122.05 | 121.45 | 9000 | -4.81% |
| 07 Apr 2025 | 127.85 | 125.00 | 127.85 | 124.00 | 9000 | 2.28% |
| 03 Apr 2025 | 125.00 | 127.00 | 130.05 | 125.00 | 13500 | -6.02% |
| 02 Apr 2025 | 133.00 | 125.00 | 133.00 | 125.00 | 4500 | 6.23% |
| 01 Apr 2025 | 125.20 | 145.00 | 145.00 | 125.05 | 61500 | -9.90% |
| 28 Mar 2025 | 138.95 | 142.20 | 142.20 | 138.95 | 6000 | 0.76% |
| 27 Mar 2025 | 137.90 | 145.00 | 145.00 | 137.75 | 7500 | -5.58% |
| 26 Mar 2025 | 146.05 | 151.50 | 151.50 | 146.05 | 7500 | -3.60% |
| 25 Mar 2025 | 151.50 | 151.00 | 160.95 | 151.00 | 18000 | -2.88% |
| 24 Mar 2025 | 156.00 | 152.00 | 163.00 | 145.20 | 13500 | 1.30% |
| 21 Mar 2025 | 154.00 | 146.00 | 154.00 | 146.00 | 12000 | 5.48% |
| 20 Mar 2025 | 146.00 | 140.10 | 148.00 | 140.10 | 24000 | 0.69% |
| 19 Mar 2025 | 145.00 | 146.10 | 150.50 | 145.00 | 19500 | -1.36% |
| 18 Mar 2025 | 147.00 | 142.85 | 147.00 | 142.85 | 4500 | -2.65% |
| 17 Mar 2025 | 151.00 | 133.50 | 151.00 | 133.50 | 3000 | 4.86% |
| 13 Mar 2025 | 144.00 | 145.80 | 145.80 | 144.00 | 3000 | -1.57% |
| 12 Mar 2025 | 146.30 | 148.00 | 148.00 | 146.30 | 4500 | -5.00% |
| 11 Mar 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1500 | -1.22% |
| 10 Mar 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 1500 | 0.00% |
| 07 Mar 2025 | 155.90 | 160.00 | 160.00 | 154.85 | 4500 | -4.36% |
| 06 Mar 2025 | 163.00 | 158.50 | 163.00 | 158.50 | 3000 | 4.55% |
| 05 Mar 2025 | 155.90 | 155.90 | 155.90 | 150.00 | 9000 | 4.98% |
| 04 Mar 2025 | 148.50 | 148.00 | 148.50 | 148.00 | 9000 | 4.98% |
| 03 Mar 2025 | 141.45 | 144.00 | 144.00 | 141.45 | 3000 | -5.00% |
| 28 Feb 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 7500 | -1.97% |
| 27 Feb 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 3000 | -2.00% |
| 25 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1500 | 0.00% |
| 24 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 3000 | 0.00% |
| 21 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1500 | 1.97% |
| 20 Feb 2025 | 152.00 | 154.00 | 154.00 | 152.00 | 3000 | -1.30% |
| 19 Feb 2025 | 154.00 | 153.00 | 154.00 | 153.00 | 3000 | 1.68% |
| 18 Feb 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 3000 | -1.97% |
| 17 Feb 2025 | 154.50 | 151.50 | 154.50 | 148.50 | 7500 | 1.98% |
| 14 Feb 2025 | 151.50 | 151.55 | 151.55 | 151.50 | 6000 | 1.95% |
| 12 Feb 2025 | 148.60 | 148.55 | 148.70 | 148.55 | 7500 | -1.95% |
| 11 Feb 2025 | 151.55 | 151.55 | 151.60 | 151.55 | 9000 | -2.00% |
| 10 Feb 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 3000 | -2.00% |
| 07 Feb 2025 | 157.80 | 158.00 | 158.00 | 157.80 | 9000 | -1.99% |
| 06 Feb 2025 | 161.00 | 157.85 | 161.00 | 157.85 | 10500 | 2.00% |
| 05 Feb 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 10500 | -1.99% |
| 04 Feb 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 9000 | -1.98% |
| 01 Feb 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 3000 | -2.00% |
| 31 Jan 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 6000 | -1.99% |
| 30 Jan 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 1500 | -1.98% |
| 29 Jan 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 6000 | -1.99% |
| 28 Jan 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 1500 | -1.98% |
| 27 Jan 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 3000 | -2.00% |
| 24 Jan 2025 | 185.35 | 185.35 | 185.35 | 185.35 | 1500 | -1.98% |
| 23 Jan 2025 | 189.10 | 190.00 | 190.00 | 189.10 | 4500 | -2.00% |
| 22 Jan 2025 | 192.95 | 197.50 | 197.50 | 192.95 | 7500 | -1.98% |
| 21 Jan 2025 | 196.85 | 196.85 | 196.85 | 195.00 | 42000 | 4.99% |
| 20 Jan 2025 | 187.50 | 185.00 | 187.50 | 185.00 | 25500 | 4.98% |
| 17 Jan 2025 | 178.60 | 178.00 | 178.60 | 178.00 | 12000 | 5.00% |
| 16 Jan 2025 | 170.10 | 165.00 | 170.10 | 165.00 | 15000 | 5.00% |
| 15 Jan 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1500 | -0.58% |
| 14 Jan 2025 | 162.95 | 163.80 | 163.80 | 162.00 | 13500 | 4.46% |
| 13 Jan 2025 | 156.00 | 161.00 | 161.00 | 153.85 | 15000 | -3.67% |
| 10 Jan 2025 | 161.95 | 165.95 | 165.95 | 155.15 | 15000 | -0.83% |
| 09 Jan 2025 | 163.30 | 168.00 | 168.00 | 163.30 | 12000 | -5.00% |
| 08 Jan 2025 | 171.90 | 170.45 | 171.90 | 168.00 | 13500 | 3.55% |
| 07 Jan 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1500 | 0.00% |
| 06 Jan 2025 | 166.00 | 166.05 | 166.05 | 166.00 | 3000 | -0.03% |
| 03 Jan 2025 | 166.05 | 174.75 | 174.75 | 166.05 | 22500 | -4.98% |
| 02 Jan 2025 | 174.75 | 176.00 | 176.00 | 174.75 | 6000 | -5.00% |
| 01 Jan 2025 | 183.95 | 172.90 | 183.95 | 172.90 | 10500 | 1.07% |
| 31 Dec 2024 | 182.00 | 174.80 | 182.95 | 174.80 | 12000 | -1.09% |
| 30 Dec 2024 | 184.00 | 182.00 | 184.00 | 174.20 | 12000 | 1.10% |
| 27 Dec 2024 | 182.00 | 184.80 | 184.80 | 181.45 | 9000 | 3.41% |
| 26 Dec 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1500 | 0.00% |
| 24 Dec 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1500 | -0.54% |
| 23 Dec 2024 | 176.95 | 178.00 | 178.00 | 176.95 | 4500 | -0.59% |
| 20 Dec 2024 | 178.00 | 170.25 | 178.95 | 170.25 | 6000 | -0.56% |
| 19 Dec 2024 | 179.00 | 180.00 | 180.00 | 170.00 | 10500 | 0.28% |
| 18 Dec 2024 | 178.50 | 176.00 | 178.50 | 176.00 | 7500 | 5.00% |
| 17 Dec 2024 | 170.00 | 174.85 | 176.90 | 170.00 | 12000 | 0.89% |
| 16 Dec 2024 | 168.50 | 167.00 | 168.50 | 167.00 | 6000 | 4.98% |
| 13 Dec 2024 | 160.50 | 174.30 | 174.30 | 160.10 | 7500 | -3.31% |
| 12 Dec 2024 | 166.00 | 166.55 | 166.55 | 165.75 | 7500 | -4.84% |
| 11 Dec 2024 | 174.45 | 174.50 | 174.50 | 174.45 | 3000 | -4.98% |
| 10 Dec 2024 | 183.60 | 166.25 | 183.60 | 166.25 | 6000 | 4.91% |
| 09 Dec 2024 | 175.00 | 179.40 | 179.40 | 175.00 | 12000 | 2.40% |
| 06 Dec 2024 | 170.90 | 163.55 | 170.90 | 163.55 | 9000 | 4.98% |
| 05 Dec 2024 | 162.80 | 162.75 | 162.80 | 162.75 | 9000 | 5.00% |
| 04 Dec 2024 | 155.05 | 157.50 | 157.50 | 155.05 | 4500 | -3.09% |
| 03 Dec 2024 | 160.00 | 150.25 | 160.00 | 150.05 | 7500 | 1.59% |
| 02 Dec 2024 | 157.50 | 157.90 | 157.90 | 152.25 | 13500 | -0.88% |
| 29 Nov 2024 | 158.90 | 152.00 | 158.90 | 152.00 | 13500 | 1.57% |
| 28 Nov 2024 | 156.45 | 164.00 | 164.00 | 156.35 | 28500 | -4.92% |
| 27 Nov 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 1500 | -3.21% |
| 26 Nov 2024 | 170.00 | 170.95 | 170.95 | 170.00 | 4500 | -0.56% |
| 25 Nov 2024 | 170.95 | 170.95 | 170.95 | 165.00 | 10500 | 3.51% |
| 22 Nov 2024 | 165.15 | 171.00 | 171.00 | 165.15 | 9000 | -4.32% |
| 21 Nov 2024 | 172.60 | 182.00 | 183.00 | 172.60 | 15000 | -4.98% |
| 19 Nov 2024 | 181.65 | 182.05 | 182.05 | 181.00 | 16500 | 4.76% |
| 18 Nov 2024 | 173.40 | 168.00 | 173.40 | 166.00 | 19500 | 5.00% |
| 14 Nov 2024 | 165.15 | 159.75 | 167.70 | 151.80 | 30000 | 3.38% |
| 13 Nov 2024 | 159.75 | 165.00 | 165.00 | 159.75 | 18000 | -5.00% |
| 12 Nov 2024 | 168.15 | 171.60 | 171.60 | 168.15 | 22500 | -5.00% |
| 11 Nov 2024 | 177.00 | 173.00 | 178.00 | 173.00 | 10500 | -2.02% |
| 08 Nov 2024 | 180.65 | 179.40 | 194.75 | 179.35 | 39000 | -4.29% |
| 07 Nov 2024 | 188.75 | 201.95 | 201.95 | 188.75 | 25500 | -4.98% |
| 06 Nov 2024 | 198.65 | 198.65 | 198.80 | 198.65 | 15000 | -5.00% |
| 05 Nov 2024 | 209.10 | 184.95 | 209.75 | 173.05 | 165000 | 9.65% |
| 04 Nov 2024 | 190.70 | 214.00 | 214.00 | 187.25 | 93000 | -7.81% |
| 01 Nov 2024 | 206.85 | 199.90 | 211.95 | 195.60 | 84000 | 6.51% |
| 31 Oct 2024 | 194.20 | 174.00 | 198.70 | 174.00 | 196500 | 15.94% |
| 30 Oct 2024 | 167.50 | 149.50 | 169.80 | 145.60 | 97500 | 18.37% |
| 29 Oct 2024 | 141.50 | 140.00 | 145.00 | 132.05 | 39000 | 1.73% |
| 28 Oct 2024 | 139.10 | 133.95 | 140.00 | 131.55 | 105000 | 16.89% |
| 24 Oct 2024 | 119.00 | 120.50 | 120.50 | 119.00 | 6000 | -4.34% |
| 23 Oct 2024 | 124.40 | 111.50 | 127.00 | 107.50 | 42000 | 15.19% |
| 22 Oct 2024 | 108.00 | 114.00 | 118.95 | 104.00 | 39000 | -5.26% |
| 18 Oct 2024 | 114.00 | 116.05 | 119.95 | 114.00 | 4500 | -4.60% |
| 17 Oct 2024 | 119.50 | 116.05 | 119.50 | 116.05 | 3000 | 0.34% |
| 16 Oct 2024 | 119.10 | 129.00 | 129.00 | 118.50 | 13500 | -10.45% |
| 15 Oct 2024 | 133.00 | 115.00 | 133.00 | 115.00 | 28500 | 10.97% |
| 14 Oct 2024 | 119.85 | 111.60 | 124.50 | 111.60 | 18000 | 3.86% |
| 11 Oct 2024 | 115.40 | 114.95 | 115.80 | 114.95 | 6000 | 0.39% |
| 10 Oct 2024 | 114.95 | 113.00 | 114.95 | 111.10 | 18000 | -0.04% |
| 09 Oct 2024 | 115.00 | 113.00 | 115.00 | 105.60 | 12000 | 4.45% |
| 08 Oct 2024 | 110.10 | 116.00 | 116.00 | 110.10 | 7500 | -5.90% |
| 04 Oct 2024 | 117.00 | 118.05 | 118.05 | 117.00 | 6000 | 0.00% |
| 03 Oct 2024 | 117.00 | 117.80 | 117.80 | 116.00 | 6000 | -0.68% |
| 01 Oct 2024 | 117.80 | 127.00 | 127.00 | 115.05 | 16500 | -1.83% |
| 30 Sep 2024 | 120.00 | 119.00 | 124.00 | 115.00 | 10500 | 5.26% |
| 27 Sep 2024 | 114.00 | 123.00 | 123.00 | 114.00 | 4500 | -3.39% |
| 26 Sep 2024 | 118.00 | 118.10 | 118.10 | 118.00 | 3000 | 0.00% |
| 25 Sep 2024 | 118.00 | 123.50 | 123.50 | 118.00 | 9000 | -0.80% |
| 24 Sep 2024 | 118.95 | 116.00 | 118.95 | 115.40 | 6000 | -1.69% |
| 23 Sep 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 | 0.83% |
| 20 Sep 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1500 | -2.44% |
| 19 Sep 2024 | 123.00 | 118.00 | 125.00 | 118.00 | 16500 | 5.13% |
| 18 Sep 2024 | 117.00 | 113.80 | 118.00 | 113.80 | 6000 | -9.23% |
| 17 Sep 2024 | 128.90 | 125.00 | 128.90 | 121.10 | 13500 | -0.42% |
| 16 Sep 2024 | 129.45 | 119.50 | 134.00 | 119.50 | 34500 | 8.33% |
| 12 Sep 2024 | 119.50 | 118.10 | 119.50 | 118.10 | 9000 | 1.31% |
| 11 Sep 2024 | 117.95 | 119.90 | 120.00 | 111.10 | 33000 | 2.57% |
| 10 Sep 2024 | 115.00 | 112.55 | 117.20 | 112.55 | 12000 | 3.56% |
| 09 Sep 2024 | 111.05 | 111.00 | 111.10 | 111.00 | 6000 | 0.05% |
| 06 Sep 2024 | 111.00 | 111.00 | 112.00 | 111.00 | 7500 | 0.45% |
| 05 Sep 2024 | 110.50 | 105.60 | 119.00 | 105.60 | 19500 | 3.27% |
| 04 Sep 2024 | 107.00 | 107.00 | 107.05 | 107.00 | 4500 | 0.94% |
| 03 Sep 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3000 | -1.40% |
| 02 Sep 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 1500 | -0.97% |
| 30 Aug 2024 | 108.55 | 110.00 | 110.00 | 108.55 | 12000 | -3.08% |
| 29 Aug 2024 | 112.00 | 111.15 | 112.00 | 111.00 | 10500 | 0.90% |
| 28 Aug 2024 | 111.00 | 115.00 | 115.00 | 111.00 | 4500 | -3.48% |
| 27 Aug 2024 | 115.00 | 115.00 | 116.00 | 115.00 | 10500 | 1.77% |
| 26 Aug 2024 | 113.00 | 112.55 | 113.00 | 112.00 | 6000 | 0.62% |
| 23 Aug 2024 | 112.30 | 111.15 | 112.30 | 111.15 | 3000 | -4.83% |
| 22 Aug 2024 | 118.00 | 114.00 | 118.00 | 110.20 | 16500 | 0.85% |
| 21 Aug 2024 | 117.00 | 115.00 | 117.00 | 115.00 | 10500 | 2.63% |
| 20 Aug 2024 | 114.00 | 114.00 | 115.00 | 114.00 | 7500 | 2.93% |
| 19 Aug 2024 | 110.75 | 114.00 | 116.00 | 110.50 | 10500 | -2.85% |
| 16 Aug 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1500 | 0.00% |
| 14 Aug 2024 | 114.00 | 116.00 | 116.00 | 114.00 | 6000 | -1.72% |
| 13 Aug 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1500 | -1.40% |
| 12 Aug 2024 | 117.65 | 120.00 | 120.00 | 115.95 | 10500 | 3.43% |
| 09 Aug 2024 | 113.75 | 113.95 | 113.95 | 113.75 | 3000 | -0.22% |
| 08 Aug 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1500 | 1.83% |
| 06 Aug 2024 | 111.95 | 112.00 | 112.00 | 107.05 | 6000 | 0.00% |
| 02 Aug 2024 | 111.95 | 108.25 | 112.00 | 108.25 | 6000 | -2.65% |
| 01 Aug 2024 | 115.00 | 112.00 | 115.95 | 112.00 | 6000 | -0.86% |
| 31 Jul 2024 | 116.00 | 116.00 | 116.00 | 115.00 | 9000 | 2.65% |
| 30 Jul 2024 | 113.00 | 113.95 | 116.00 | 113.00 | 22500 | 4.48% |
| 29 Jul 2024 | 108.15 | 110.50 | 110.50 | 107.50 | 15000 | 2.95% |
| 26 Jul 2024 | 105.05 | 105.50 | 105.50 | 105.05 | 3000 | 0.05% |
| 25 Jul 2024 | 105.00 | 107.95 | 107.95 | 105.00 | 3000 | -2.73% |
| 24 Jul 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 1500 | -0.92% |
| 23 Jul 2024 | 108.95 | 102.05 | 108.95 | 102.05 | 6000 | 4.76% |
| 22 Jul 2024 | 104.00 | 106.10 | 106.10 | 104.00 | 12000 | -2.03% |
| 19 Jul 2024 | 106.15 | 106.10 | 106.15 | 106.10 | 3000 | -3.06% |
| 18 Jul 2024 | 109.50 | 109.00 | 111.95 | 109.00 | 6000 | 0.46% |
| 16 Jul 2024 | 109.00 | 108.50 | 109.00 | 108.50 | 7500 | -3.92% |
| 15 Jul 2024 | 113.45 | 110.00 | 113.95 | 106.15 | 13500 | 3.14% |
| 12 Jul 2024 | 110.00 | 110.00 | 115.00 | 110.00 | 13500 | 0.96% |
| 11 Jul 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 1500 | -0.05% |
| 10 Jul 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | 0.00% |
| 09 Jul 2024 | 109.00 | 107.00 | 110.00 | 106.00 | 16500 | 0.93% |
| 08 Jul 2024 | 108.00 | 111.50 | 111.50 | 108.00 | 4500 | -2.04% |
| 05 Jul 2024 | 110.25 | 109.00 | 114.70 | 106.20 | 16500 | -3.92% |
| 04 Jul 2024 | 114.75 | 114.00 | 115.50 | 106.50 | 10500 | 0.66% |
| 03 Jul 2024 | 114.00 | 102.60 | 119.90 | 102.60 | 13500 | 0.88% |
| 02 Jul 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1500 | -1.31% |
| 01 Jul 2024 | 114.50 | 112.00 | 115.00 | 112.00 | 13500 | 0.22% |
| 28 Jun 2024 | 114.25 | 115.00 | 115.00 | 97.00 | 15000 | 2.01% |
| 27 Jun 2024 | 112.00 | 113.00 | 113.00 | 112.00 | 3000 | 0.04% |
| 26 Jun 2024 | 111.95 | 109.95 | 111.95 | 106.00 | 10500 | 4.87% |
| 25 Jun 2024 | 106.75 | 108.00 | 110.00 | 106.55 | 10500 | -1.88% |
| 24 Jun 2024 | 108.80 | 110.80 | 110.80 | 104.05 | 21000 | 2.59% |
| 21 Jun 2024 | 106.05 | 108.05 | 112.00 | 106.00 | 19500 | -2.93% |
| 20 Jun 2024 | 109.25 | 116.00 | 116.00 | 108.40 | 15000 | -5.37% |
| 19 Jun 2024 | 115.45 | 105.05 | 116.65 | 105.05 | 24000 | 5.19% |
| 18 Jun 2024 | 109.75 | 115.00 | 115.00 | 109.75 | 10500 | -4.77% |
| 14 Jun 2024 | 115.25 | 113.00 | 118.00 | 112.00 | 40500 | 5.20% |
| 13 Jun 2024 | 109.55 | 99.50 | 114.50 | 99.50 | 40500 | 13.94% |
| 12 Jun 2024 | 96.15 | 92.00 | 96.50 | 92.00 | 19500 | -1.74% |
| 11 Jun 2024 | 97.85 | 93.95 | 97.85 | 93.95 | 3000 | 6.13% |
| 07 Jun 2024 | 92.20 | 97.00 | 97.00 | 92.00 | 6000 | -4.95% |
| 06 Jun 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | 0.73% |
| 04 Jun 2024 | 96.30 | 109.70 | 109.70 | 91.15 | 16500 | -6.82% |
| 03 Jun 2024 | 103.35 | 96.10 | 103.35 | 96.10 | 3000 | 8.33% |
| 31 May 2024 | 95.40 | 95.00 | 96.00 | 94.15 | 6000 | -5.54% |
| 30 May 2024 | 101.00 | 99.00 | 101.80 | 94.05 | 9000 | 1.92% |
| 29 May 2024 | 99.10 | 110.00 | 110.00 | 98.20 | 43500 | -15.30% |
| 27 May 2024 | 117.00 | 118.00 | 118.00 | 117.00 | 4500 | -0.85% |
| 24 May 2024 | 118.00 | 120.00 | 120.00 | 118.00 | 10500 | 3.42% |
| 23 May 2024 | 114.10 | 115.00 | 115.00 | 113.50 | 4500 | -1.64% |
| 22 May 2024 | 116.00 | 115.30 | 116.35 | 115.00 | 12000 | 0.56% |
| 21 May 2024 | 115.35 | 114.50 | 115.50 | 114.50 | 9000 | 1.27% |
| 18 May 2024 | 113.90 | 111.20 | 113.90 | 111.20 | 3000 | 0.80% |
| 17 May 2024 | 113.00 | 114.95 | 114.95 | 113.00 | 4500 | -1.70% |
| 16 May 2024 | 114.95 | 112.00 | 115.00 | 110.50 | 12000 | 2.63% |
| 15 May 2024 | 112.00 | 109.85 | 113.70 | 109.85 | 19500 | 5.16% |
| 14 May 2024 | 106.50 | 102.00 | 107.25 | 102.00 | 15000 | 3.40% |
| 13 May 2024 | 103.00 | 104.80 | 106.00 | 100.00 | 15000 | -2.28% |
| 10 May 2024 | 105.40 | 98.00 | 105.45 | 97.00 | 10500 | 3.33% |
| 09 May 2024 | 102.00 | 103.00 | 103.00 | 102.00 | 3000 | 1.14% |
| 08 May 2024 | 100.85 | 108.30 | 108.30 | 98.50 | 10500 | -3.49% |
| 07 May 2024 | 104.50 | 110.00 | 110.00 | 91.00 | 22500 | -2.75% |
| 06 May 2024 | 107.45 | 107.00 | 107.45 | 107.00 | 9000 | 0.00% |
| 03 May 2024 | 107.45 | 106.00 | 107.45 | 105.00 | 7500 | -3.42% |
| 02 May 2024 | 111.25 | 104.00 | 114.00 | 104.00 | 15000 | 11.25% |
| 30 Apr 2024 | 100.00 | 102.15 | 102.15 | 100.00 | 6000 | -1.96% |
| 29 Apr 2024 | 102.00 | 92.00 | 106.50 | 92.00 | 13500 | -4.72% |
| 26 Apr 2024 | 107.05 | 109.00 | 109.00 | 107.05 | 12000 | -2.68% |
| 25 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.00% |
| 24 Apr 2024 | 110.00 | 101.50 | 110.00 | 101.50 | 18000 | 0.00% |
| 22 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.00% |
| 19 Apr 2024 | 110.00 | 109.00 | 110.00 | 109.00 | 9000 | 1.85% |
| 18 Apr 2024 | 108.00 | 108.00 | 109.80 | 108.00 | 9000 | 2.86% |
| 16 Apr 2024 | 105.00 | 106.65 | 113.50 | 103.05 | 45000 | 3.96% |
| 15 Apr 2024 | 101.00 | 93.90 | 101.00 | 93.90 | 12000 | 2.02% |
| 12 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 15000 | 4.21% |
| 10 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | 0.00% |
| 09 Apr 2024 | 95.00 | 93.90 | 95.40 | 93.90 | 12000 | 1.17% |
| 08 Apr 2024 | 93.90 | 90.00 | 94.00 | 90.00 | 15000 | 6.77% |
| 05 Apr 2024 | 87.95 | 86.60 | 89.00 | 86.60 | 15000 | -1.12% |
| 04 Apr 2024 | 88.95 | 85.10 | 88.95 | 85.10 | 15000 | 5.52% |
| 03 Apr 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 3000 | -1.98% |
| 02 Apr 2024 | 86.00 | 85.95 | 86.00 | 85.95 | 6000 | 0.06% |
| 01 Apr 2024 | 85.95 | 83.10 | 85.95 | 83.10 | 6000 | 6.64% |
| 28 Mar 2024 | 80.60 | 82.30 | 86.50 | 80.20 | 48000 | -2.07% |
| 27 Mar 2024 | 82.30 | 81.15 | 84.50 | 81.15 | 60000 | -2.78% |
| 26 Mar 2024 | 84.65 | 85.10 | 86.85 | 84.00 | 48000 | -6.10% |
| 22 Mar 2024 | 90.15 | 88.00 | 92.00 | 88.00 | 15000 | 6.06% |
| 21 Mar 2024 | 85.00 | 88.50 | 88.50 | 85.00 | 12000 | -3.95% |
| 20 Mar 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 6000 | -3.80% |
| 19 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | 0.00% |
| 18 Mar 2024 | 92.00 | 91.00 | 93.95 | 88.25 | 15000 | 4.55% |
| 14 Mar 2024 | 88.00 | 84.80 | 90.95 | 83.00 | 36000 | 15.18% |
| 13 Mar 2024 | 76.40 | 80.00 | 82.00 | 76.00 | 75000 | -12.69% |
| 12 Mar 2024 | 87.50 | 90.00 | 90.00 | 81.00 | 48000 | -1.80% |
| 11 Mar 2024 | 89.10 | 95.40 | 95.40 | 88.00 | 45000 | -7.43% |
| 07 Mar 2024 | 96.25 | 95.05 | 96.25 | 95.05 | 6000 | 1.58% |
| 06 Mar 2024 | 94.75 | 97.00 | 97.00 | 91.55 | 33000 | -3.81% |
| 05 Mar 2024 | 98.50 | 100.20 | 102.00 | 98.00 | 18000 | -2.48% |
| 04 Mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | 0.00% |
| 01 Mar 2024 | 101.00 | 102.00 | 102.95 | 101.00 | 18000 | -4.49% |
| 29 Feb 2024 | 105.75 | 101.00 | 105.75 | 98.00 | 27000 | 4.70% |
| 28 Feb 2024 | 101.00 | 101.00 | 101.00 | 99.45 | 12000 | -3.81% |
| 27 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | -1.87% |
| 26 Feb 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 6000 | -0.14% |
| 23 Feb 2024 | 107.15 | 86.00 | 107.95 | 86.00 | 27000 | 0.66% |
| 22 Feb 2024 | 106.45 | 102.00 | 107.85 | 100.30 | 21000 | -0.05% |
| 21 Feb 2024 | 106.50 | 102.00 | 106.50 | 102.00 | 15000 | 3.90% |
| 20 Feb 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6000 | -2.84% |
| 19 Feb 2024 | 105.50 | 106.00 | 107.95 | 105.50 | 12000 | 2.33% |
| 16 Feb 2024 | 103.10 | 102.30 | 108.00 | 98.15 | 51000 | -3.87% |
| 15 Feb 2024 | 107.25 | 108.80 | 108.80 | 107.25 | 6000 | 5.67% |
| 14 Feb 2024 | 101.50 | 103.00 | 103.00 | 101.15 | 9000 | -1.46% |
| 13 Feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | 1.43% |
| 12 Feb 2024 | 101.55 | 102.20 | 102.50 | 101.10 | 18000 | -1.60% |
| 09 Feb 2024 | 103.20 | 99.00 | 112.00 | 99.00 | 39000 | 0.00% |
| 08 Feb 2024 | 103.20 | 108.00 | 108.00 | 103.20 | 12000 | -1.71% |
| 07 Feb 2024 | 105.00 | 101.20 | 105.00 | 101.20 | 12000 | -0.94% |
| 06 Feb 2024 | 106.00 | 99.10 | 106.00 | 98.00 | 27000 | 1.92% |
| 05 Feb 2024 | 104.00 | 106.20 | 106.20 | 104.00 | 27000 | -7.14% |
| 02 Feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | -0.44% |
| 31 Jan 2024 | 112.50 | 120.00 | 120.00 | 109.10 | 57000 | -1.40% |
| 30 Jan 2024 | 114.10 | 105.00 | 114.10 | 105.00 | 30000 | 9.71% |
| 29 Jan 2024 | 104.00 | 102.30 | 104.00 | 102.30 | 9000 | 1.96% |
| 25 Jan 2024 | 102.00 | 102.05 | 102.05 | 102.00 | 6000 | 0.00% |
| 23 Jan 2024 | 102.00 | 104.50 | 105.95 | 100.15 | 18000 | -2.21% |
| 20 Jan 2024 | 104.30 | 105.50 | 105.50 | 104.30 | 6000 | -1.70% |
| 19 Jan 2024 | 106.10 | 105.00 | 108.00 | 103.00 | 30000 | 1.05% |
| 18 Jan 2024 | 105.00 | 106.30 | 106.30 | 105.00 | 18000 | -1.22% |
| 17 Jan 2024 | 106.30 | 108.00 | 108.00 | 103.00 | 30000 | -0.28% |
| 16 Jan 2024 | 106.60 | 110.00 | 112.00 | 106.60 | 12000 | -6.49% |
| 15 Jan 2024 | 114.00 | 116.00 | 116.00 | 114.00 | 6000 | -1.72% |
| 12 Jan 2024 | 116.00 | 114.50 | 116.00 | 114.50 | 15000 | 1.44% |
| 11 Jan 2024 | 114.35 | 112.85 | 114.50 | 112.85 | 21000 | -0.87% |
| 10 Jan 2024 | 115.35 | 106.25 | 116.00 | 106.25 | 75000 | 3.55% |
| 09 Jan 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 3000 | 0.04% |
| 08 Jan 2024 | 111.35 | 106.75 | 112.90 | 106.00 | 36000 | 0.32% |
| 05 Jan 2024 | 111.00 | 106.00 | 111.00 | 106.00 | 24000 | 0.00% |
| 04 Jan 2024 | 111.00 | 111.00 | 111.00 | 110.25 | 9000 | 5.71% |
| 03 Jan 2024 | 105.00 | 105.80 | 106.00 | 104.85 | 30000 | 1.94% |
| 02 Jan 2024 | 103.00 | 100.50 | 103.50 | 100.50 | 24000 | 3.00% |
| 01 Jan 2024 | 100.00 | 101.00 | 102.00 | 99.00 | 18000 | 1.42% |
| 29 Dec 2023 | 98.60 | 102.00 | 103.00 | 98.20 | 60000 | -5.06% |
| 28 Dec 2023 | 103.85 | 105.95 | 105.95 | 103.00 | 30000 | 1.81% |
| 27 Dec 2023 | 102.00 | 101.05 | 102.55 | 101.00 | 48000 | -0.49% |
| 26 Dec 2023 | 102.50 | 106.55 | 106.55 | 101.50 | 42000 | -3.80% |
| 22 Dec 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 3000 | 0.52% |
| 21 Dec 2023 | 106.00 | 100.15 | 106.00 | 95.10 | 51000 | 2.32% |
| 20 Dec 2023 | 103.60 | 112.00 | 114.00 | 100.50 | 75000 | -7.17% |
| 19 Dec 2023 | 111.60 | 116.95 | 116.95 | 111.00 | 42000 | -2.96% |
| 18 Dec 2023 | 115.00 | 115.00 | 115.15 | 115.00 | 27000 | -2.13% |
| 15 Dec 2023 | 117.50 | 116.00 | 117.50 | 115.00 | 18000 | 1.42% |
| 14 Dec 2023 | 115.85 | 114.25 | 115.90 | 114.25 | 21000 | 1.53% |
| 13 Dec 2023 | 114.10 | 115.00 | 115.00 | 114.00 | 18000 | 0.00% |
| 12 Dec 2023 | 114.10 | 116.00 | 116.00 | 114.10 | 24000 | -2.69% |
| 11 Dec 2023 | 117.25 | 115.00 | 119.00 | 114.00 | 39000 | 3.30% |
| 08 Dec 2023 | 113.50 | 113.00 | 114.00 | 113.00 | 24000 | 1.98% |
| 07 Dec 2023 | 111.30 | 117.55 | 118.00 | 111.30 | 51000 | -5.32% |
| 06 Dec 2023 | 117.55 | 119.90 | 120.75 | 117.00 | 45000 | -1.96% |
| 05 Dec 2023 | 119.90 | 121.85 | 121.85 | 119.90 | 9000 | 0.17% |
| 04 Dec 2023 | 119.70 | 126.65 | 126.65 | 117.65 | 66000 | -0.79% |
| 01 Dec 2023 | 120.65 | 120.65 | 120.65 | 120.60 | 84000 | 4.96% |
| 30 Nov 2023 | 114.95 | 114.00 | 114.95 | 114.00 | 39000 | 4.98% |
| 29 Nov 2023 | 109.50 | 113.50 | 113.50 | 108.45 | 87000 | -4.07% |
| 28 Nov 2023 | 114.15 | 118.20 | 118.20 | 113.55 | 39000 | -4.44% |
| 24 Nov 2023 | 119.45 | 119.50 | 122.00 | 116.40 | 42000 | 1.88% |
| 23 Nov 2023 | 117.25 | 114.70 | 118.00 | 113.10 | 48000 | 2.27% |
| 22 Nov 2023 | 114.65 | 115.00 | 116.75 | 111.00 | 45000 | 1.73% |
| 21 Nov 2023 | 112.70 | 116.00 | 116.00 | 111.50 | 93000 | -3.92% |
| 20 Nov 2023 | 117.30 | 114.90 | 118.00 | 109.25 | 201000 | 2.00% |
| 17 Nov 2023 | 115.00 | 114.80 | 120.00 | 114.80 | 369000 | -4.80% |
| 16 Nov 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 3000 | -4.99% |
| 15 Nov 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 9000 | -4.97% |
| 13 Nov 2023 | 133.80 | 143.90 | 146.90 | 133.80 | 66000 | -5.01% |
| 12 Nov 2023 | 140.85 | 141.50 | 141.95 | 139.85 | 33000 | 4.18% |
| 10 Nov 2023 | 135.20 | 149.35 | 149.35 | 135.20 | 66000 | -4.99% |
| 09 Nov 2023 | 142.30 | 137.00 | 142.30 | 137.00 | 42000 | 4.98% |
| 08 Nov 2023 | 135.55 | 144.60 | 144.60 | 135.55 | 45000 | -4.98% |
| 07 Nov 2023 | 142.65 | 149.75 | 151.00 | 142.25 | 42000 | -3.68% |
| 06 Nov 2023 | 148.10 | 149.70 | 153.05 | 143.00 | 132000 | 6.43% |
| 03 Nov 2023 | 139.15 | 135.50 | 144.15 | 135.50 | 246000 | 6.18% |
| 02 Nov 2023 | 131.05 | 124.40 | 131.05 | 121.00 | 225000 | 9.99% |
| 01 Nov 2023 | 119.15 | 125.80 | 128.80 | 115.00 | 138000 | -4.45% |
| 31 Oct 2023 | 124.70 | 113.00 | 124.70 | 112.20 | 213000 | 9.96% |
| 30 Oct 2023 | 113.40 | 118.00 | 118.00 | 112.00 | 33000 | -1.52% |
| 27 Oct 2023 | 115.15 | 120.00 | 120.10 | 114.50 | 27000 | 0.66% |
| 26 Oct 2023 | 114.40 | 114.45 | 116.50 | 109.00 | 33000 | -0.04% |
| 25 Oct 2023 | 114.45 | 118.95 | 119.00 | 102.75 | 57000 | 1.60% |
| 23 Oct 2023 | 112.65 | 124.45 | 124.45 | 112.00 | 135000 | -9.48% |
| 20 Oct 2023 | 124.45 | 124.10 | 126.95 | 119.05 | 51000 | 2.30% |
| 19 Oct 2023 | 121.65 | 113.00 | 122.50 | 110.10 | 81000 | 6.52% |
| 18 Oct 2023 | 114.20 | 117.75 | 117.75 | 110.00 | 159000 | -4.79% |
| 17 Oct 2023 | 119.95 | 129.00 | 132.45 | 117.70 | 135000 | -5.29% |
| 16 Oct 2023 | 126.65 | 121.80 | 126.65 | 121.00 | 192000 | 9.99% |
| 13 Oct 2023 | 115.15 | 105.55 | 116.10 | 105.00 | 237000 | 9.10% |
| 12 Oct 2023 | 105.55 | 113.00 | 116.20 | 105.00 | 210000 | -8.85% |
| 11 Oct 2023 | 115.80 | 103.90 | 116.25 | 99.90 | 552000 | 19.50% |
| 10 Oct 2023 | 96.90 | 84.00 | 96.90 | 84.00 | 288000 | 20.00% |
| 09 Oct 2023 | 80.75 | 85.00 | 85.00 | 80.75 | 114000 | -5.00% |
| 06 Oct 2023 | 85.00 | 81.00 | 85.05 | 80.00 | 147000 | 4.94% |
| 05 Oct 2023 | 81.00 | 82.10 | 87.00 | 78.95 | 198000 | -2.35% |
| 04 Oct 2023 | 82.95 | 89.65 | 89.65 | 82.95 | 267000 | -4.98% |
| 03 Oct 2023 | 87.30 | 87.30 | 87.30 | 84.00 | 237000 | 4.99% |
| 29 Sep 2023 | 83.15 | 83.15 | 83.15 | 79.20 | 561000 | 4.99% |
| 28 Sep 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 66000 | 4.97% |
| 27 Sep 2023 | 75.45 | 75.45 | 75.45 | 72.80 | 330000 | 4.94% |
| 26 Sep 2023 | 71.90 | 69.00 | 71.90 | 65.10 | 843000 | 4.96% |
