HONASA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 278.15 | 281.00 | 281.80 | 277.05 | 121773 | -1.10% |
| 03 Dec 2025 | 281.25 | 285.45 | 287.10 | 279.75 | 235363 | -1.57% |
| 02 Dec 2025 | 285.75 | 286.55 | 289.75 | 284.35 | 166983 | -0.28% |
| 01 Dec 2025 | 286.55 | 289.60 | 291.00 | 284.50 | 154544 | -1.16% |
| 28 Nov 2025 | 289.90 | 289.55 | 291.25 | 286.50 | 185834 | 0.10% |
| 27 Nov 2025 | 289.60 | 294.00 | 295.80 | 287.85 | 183454 | -1.38% |
| 26 Nov 2025 | 293.65 | 295.05 | 296.80 | 289.50 | 306474 | -0.47% |
| 25 Nov 2025 | 295.05 | 289.65 | 296.60 | 286.25 | 484467 | 1.62% |
| 24 Nov 2025 | 290.35 | 286.90 | 291.50 | 284.30 | 216852 | 1.27% |
| 21 Nov 2025 | 286.70 | 289.65 | 293.45 | 285.65 | 261770 | -1.22% |
| 20 Nov 2025 | 290.25 | 293.05 | 295.75 | 288.65 | 294598 | -1.19% |
| 19 Nov 2025 | 293.75 | 286.00 | 295.20 | 284.10 | 743359 | 1.96% |
| 18 Nov 2025 | 288.10 | 299.00 | 299.00 | 286.85 | 413137 | -3.60% |
| 17 Nov 2025 | 298.85 | 293.00 | 302.30 | 285.40 | 1613769 | 2.31% |
| 14 Nov 2025 | 292.10 | 286.65 | 296.80 | 283.85 | 1427841 | 0.93% |
| 13 Nov 2025 | 289.40 | 300.00 | 308.20 | 286.35 | 17154104 | 2.61% |
| 12 Nov 2025 | 282.05 | 279.90 | 291.00 | 276.30 | 2445460 | 2.62% |
| 11 Nov 2025 | 274.85 | 274.95 | 278.20 | 271.15 | 986925 | 0.15% |
| 10 Nov 2025 | 274.45 | 272.10 | 280.40 | 266.05 | 728721 | 0.18% |
| 07 Nov 2025 | 273.95 | 276.00 | 277.50 | 270.30 | 331159 | -1.08% |
| 06 Nov 2025 | 276.95 | 280.00 | 282.65 | 276.35 | 117003 | -1.41% |
| 04 Nov 2025 | 280.90 | 281.00 | 282.80 | 277.35 | 217305 | 0.63% |
| 03 Nov 2025 | 279.15 | 285.50 | 288.60 | 278.10 | 261631 | -1.81% |
| 31 Oct 2025 | 284.30 | 278.30 | 293.65 | 276.95 | 1065787 | 2.16% |
| 30 Oct 2025 | 278.30 | 280.10 | 280.10 | 273.40 | 214703 | -0.70% |
| 29 Oct 2025 | 280.25 | 271.55 | 282.40 | 271.35 | 299592 | 3.20% |
| 28 Oct 2025 | 271.55 | 271.00 | 277.00 | 268.00 | 589585 | 0.30% |
| 27 Oct 2025 | 270.75 | 274.90 | 275.30 | 270.05 | 344588 | -2.01% |
| 24 Oct 2025 | 276.30 | 275.00 | 280.00 | 270.90 | 215444 | 0.60% |
| 23 Oct 2025 | 274.65 | 279.40 | 280.50 | 273.50 | 259969 | -1.70% |
| 21 Oct 2025 | 279.40 | 278.10 | 282.00 | 278.10 | 24396 | 0.70% |
| 20 Oct 2025 | 277.45 | 279.20 | 279.20 | 272.65 | 300939 | -0.63% |
| 17 Oct 2025 | 279.20 | 281.10 | 281.70 | 275.50 | 160448 | -0.41% |
| 16 Oct 2025 | 280.35 | 285.00 | 286.60 | 278.80 | 234595 | -1.61% |
| 15 Oct 2025 | 284.95 | 284.00 | 285.95 | 281.00 | 183374 | -0.05% |
| 14 Oct 2025 | 285.10 | 283.70 | 290.00 | 277.20 | 340079 | 0.53% |
| 13 Oct 2025 | 283.60 | 291.50 | 291.50 | 282.60 | 176460 | -2.83% |
| 10 Oct 2025 | 291.85 | 287.10 | 295.00 | 286.25 | 173714 | 1.34% |
| 09 Oct 2025 | 288.00 | 284.50 | 289.00 | 282.25 | 101102 | 1.37% |
| 08 Oct 2025 | 284.10 | 296.40 | 297.20 | 282.10 | 287399 | -3.69% |
| 07 Oct 2025 | 295.00 | 295.80 | 296.50 | 291.95 | 144356 | -0.27% |
| 06 Oct 2025 | 295.80 | 286.00 | 296.90 | 286.00 | 209323 | 1.28% |
| 03 Oct 2025 | 292.05 | 287.00 | 299.00 | 281.35 | 573631 | 1.92% |
| 01 Oct 2025 | 286.55 | 278.10 | 287.95 | 278.10 | 165129 | 2.01% |
| 30 Sep 2025 | 280.90 | 277.05 | 282.00 | 276.00 | 126874 | 1.39% |
| 29 Sep 2025 | 277.05 | 288.00 | 288.00 | 275.55 | 397711 | -2.57% |
| 26 Sep 2025 | 284.35 | 294.85 | 294.85 | 280.55 | 946411 | -3.56% |
| 25 Sep 2025 | 294.85 | 298.00 | 300.00 | 292.95 | 1009103 | -1.78% |
| 24 Sep 2025 | 300.20 | 301.45 | 302.75 | 298.90 | 155637 | -0.30% |
| 23 Sep 2025 | 301.10 | 300.45 | 302.65 | 298.25 | 197976 | 0.22% |
| 22 Sep 2025 | 300.45 | 301.50 | 304.35 | 298.65 | 199667 | -0.32% |
| 19 Sep 2025 | 301.40 | 306.45 | 308.20 | 300.00 | 444737 | -1.21% |
| 18 Sep 2025 | 305.10 | 304.20 | 306.80 | 301.10 | 238503 | 0.53% |
| 17 Sep 2025 | 303.50 | 308.60 | 310.00 | 301.20 | 254379 | -0.83% |
| 16 Sep 2025 | 306.05 | 299.60 | 307.50 | 299.25 | 621970 | 2.17% |
| 15 Sep 2025 | 299.55 | 300.75 | 302.90 | 299.20 | 266874 | -0.02% |
| 12 Sep 2025 | 299.60 | 301.00 | 302.00 | 298.75 | 123770 | -0.23% |
| 11 Sep 2025 | 300.30 | 303.35 | 304.80 | 299.10 | 163018 | -1.01% |
| 10 Sep 2025 | 303.35 | 302.00 | 304.65 | 300.50 | 213399 | 0.45% |
| 09 Sep 2025 | 302.00 | 301.70 | 306.65 | 299.30 | 380332 | 0.68% |
| 08 Sep 2025 | 299.95 | 300.00 | 302.95 | 297.10 | 157438 | 0.02% |
| 05 Sep 2025 | 299.90 | 303.90 | 303.90 | 296.85 | 329240 | -0.73% |
| 04 Sep 2025 | 302.10 | 309.70 | 309.70 | 300.00 | 677226 | 0.12% |
| 03 Sep 2025 | 301.75 | 298.55 | 304.70 | 297.30 | 285358 | 1.51% |
| 02 Sep 2025 | 297.25 | 299.50 | 302.95 | 296.35 | 252533 | -0.64% |
| 01 Sep 2025 | 299.15 | 293.55 | 300.05 | 293.00 | 199943 | 2.12% |
| 29 Aug 2025 | 292.95 | 293.45 | 297.05 | 292.15 | 287851 | -0.10% |
| 28 Aug 2025 | 293.25 | 295.95 | 296.20 | 288.60 | 342086 | -1.16% |
| 26 Aug 2025 | 296.70 | 299.30 | 300.85 | 294.30 | 344150 | -0.87% |
| 25 Aug 2025 | 299.30 | 301.05 | 304.30 | 297.60 | 375221 | -0.25% |
| 22 Aug 2025 | 300.05 | 300.25 | 309.80 | 296.95 | 1240977 | 0.00% |
| 21 Aug 2025 | 300.05 | 300.00 | 302.45 | 294.60 | 790907 | 0.87% |
| 20 Aug 2025 | 297.45 | 285.65 | 299.00 | 285.15 | 1416903 | 4.13% |
| 19 Aug 2025 | 285.65 | 284.35 | 287.20 | 280.25 | 454109 | 0.46% |
| 18 Aug 2025 | 284.35 | 280.30 | 288.90 | 274.55 | 1454966 | 1.74% |
| 14 Aug 2025 | 279.50 | 285.15 | 288.65 | 277.00 | 1185711 | -1.98% |
| 13 Aug 2025 | 285.15 | 283.00 | 304.70 | 282.75 | 20776543 | 5.89% |
| 12 Aug 2025 | 269.30 | 266.00 | 275.00 | 263.30 | 518096 | 1.11% |
| 11 Aug 2025 | 266.35 | 257.85 | 268.95 | 255.45 | 315421 | 2.96% |
| 08 Aug 2025 | 258.70 | 264.80 | 265.95 | 257.85 | 149059 | -1.69% |
| 07 Aug 2025 | 263.15 | 260.50 | 270.85 | 258.45 | 474450 | 0.23% |
| 06 Aug 2025 | 262.55 | 261.00 | 264.45 | 258.60 | 234909 | 0.34% |
| 05 Aug 2025 | 261.65 | 265.40 | 269.85 | 257.35 | 494826 | -1.41% |
| 04 Aug 2025 | 265.40 | 271.35 | 271.35 | 263.80 | 414994 | -2.25% |
| 01 Aug 2025 | 271.50 | 271.30 | 276.80 | 270.10 | 169733 | -0.17% |
| 31 Jul 2025 | 271.95 | 267.00 | 277.95 | 260.55 | 756575 | 1.02% |
| 30 Jul 2025 | 269.20 | 264.00 | 270.95 | 263.00 | 899382 | 1.49% |
| 29 Jul 2025 | 265.25 | 263.10 | 267.30 | 261.55 | 187555 | -0.15% |
| 28 Jul 2025 | 265.65 | 265.00 | 267.40 | 260.50 | 428585 | 0.74% |
| 25 Jul 2025 | 263.70 | 274.00 | 274.00 | 262.00 | 788822 | -4.20% |
| 24 Jul 2025 | 275.25 | 274.70 | 277.65 | 273.10 | 280593 | 0.36% |
| 23 Jul 2025 | 274.25 | 285.00 | 285.65 | 272.55 | 537108 | -3.53% |
| 22 Jul 2025 | 284.30 | 281.90 | 286.15 | 281.00 | 176081 | 0.92% |
| 21 Jul 2025 | 281.70 | 287.00 | 287.40 | 280.50 | 296735 | -1.66% |
| 18 Jul 2025 | 286.45 | 294.45 | 295.90 | 285.50 | 302826 | -2.72% |
| 17 Jul 2025 | 294.45 | 300.00 | 300.10 | 293.10 | 223661 | -0.84% |
| 16 Jul 2025 | 296.95 | 299.00 | 299.60 | 295.35 | 238274 | -0.88% |
| 15 Jul 2025 | 299.60 | 290.40 | 301.00 | 290.40 | 346176 | 3.52% |
| 14 Jul 2025 | 289.40 | 296.80 | 296.80 | 286.60 | 646650 | -1.65% |
| 11 Jul 2025 | 294.25 | 303.40 | 303.40 | 293.05 | 341791 | -2.37% |
| 10 Jul 2025 | 301.40 | 304.30 | 304.80 | 298.45 | 194500 | -0.10% |
| 09 Jul 2025 | 301.70 | 297.10 | 302.45 | 297.10 | 293529 | 1.48% |
| 08 Jul 2025 | 297.30 | 296.25 | 308.50 | 294.15 | 960234 | 0.32% |
| 07 Jul 2025 | 296.35 | 295.00 | 301.00 | 292.50 | 659396 | 0.12% |
| 04 Jul 2025 | 296.00 | 299.90 | 299.90 | 293.25 | 439048 | -0.82% |
| 03 Jul 2025 | 298.45 | 295.95 | 300.20 | 292.00 | 493521 | 1.00% |
| 02 Jul 2025 | 295.50 | 302.50 | 302.50 | 292.30 | 734379 | -2.41% |
| 01 Jul 2025 | 302.80 | 310.50 | 311.00 | 301.10 | 501376 | -2.54% |
| 30 Jun 2025 | 310.70 | 312.40 | 313.80 | 307.55 | 262535 | 0.10% |
| 27 Jun 2025 | 310.40 | 315.70 | 322.20 | 307.05 | 697281 | -0.69% |
| 26 Jun 2025 | 312.55 | 312.10 | 315.90 | 305.05 | 653196 | 0.00% |
| 25 Jun 2025 | 312.55 | 312.55 | 314.55 | 308.00 | 410286 | 0.48% |
| 24 Jun 2025 | 311.05 | 307.00 | 314.00 | 302.40 | 916393 | 2.44% |
| 23 Jun 2025 | 303.65 | 296.00 | 305.75 | 296.00 | 1644097 | 1.00% |
| 20 Jun 2025 | 300.65 | 306.10 | 311.70 | 295.65 | 2591473 | -1.75% |
| 19 Jun 2025 | 306.00 | 308.00 | 308.80 | 303.60 | 166269 | -0.47% |
| 18 Jun 2025 | 307.45 | 305.00 | 308.90 | 302.55 | 241145 | 0.94% |
| 17 Jun 2025 | 304.60 | 310.95 | 311.00 | 300.15 | 423903 | -1.76% |
| 16 Jun 2025 | 310.05 | 305.60 | 311.00 | 303.75 | 286937 | 0.98% |
| 13 Jun 2025 | 307.05 | 305.00 | 310.00 | 303.75 | 338040 | -1.87% |
| 12 Jun 2025 | 312.90 | 317.00 | 319.30 | 310.20 | 341172 | -1.15% |
| 11 Jun 2025 | 316.55 | 318.20 | 321.20 | 311.30 | 439533 | -0.60% |
| 10 Jun 2025 | 318.45 | 325.00 | 328.80 | 315.40 | 501499 | -1.24% |
| 09 Jun 2025 | 322.45 | 324.00 | 334.20 | 317.80 | 1087828 | 0.77% |
| 06 Jun 2025 | 320.00 | 315.95 | 320.75 | 312.45 | 425447 | 1.43% |
| 05 Jun 2025 | 315.50 | 326.00 | 329.50 | 312.10 | 979814 | -0.94% |
| 04 Jun 2025 | 318.50 | 313.00 | 329.50 | 313.00 | 918282 | 1.79% |
| 03 Jun 2025 | 312.90 | 316.75 | 316.90 | 308.30 | 308019 | -0.67% |
| 02 Jun 2025 | 315.00 | 311.00 | 317.00 | 310.45 | 249056 | -0.46% |
| 30 May 2025 | 316.45 | 318.00 | 320.87 | 310.39 | 442362 | -2.05% |
| 29 May 2025 | 323.07 | 312.05 | 324.10 | 308.98 | 626083 | 4.32% |
| 28 May 2025 | 309.70 | 318.70 | 318.70 | 306.00 | 490859 | -2.85% |
| 27 May 2025 | 318.77 | 314.00 | 323.56 | 306.81 | 1548521 | 0.98% |
| 26 May 2025 | 315.69 | 325.00 | 327.48 | 307.69 | 6349355 | -4.12% |
| 23 May 2025 | 329.25 | 285.00 | 330.19 | 285.00 | 24292353 | 19.66% |
| 22 May 2025 | 275.16 | 270.27 | 277.50 | 267.00 | 458541 | 1.75% |
| 21 May 2025 | 270.43 | 273.33 | 274.47 | 265.84 | 506747 | -0.66% |
| 20 May 2025 | 272.24 | 270.00 | 274.00 | 266.00 | 656008 | 1.56% |
| 19 May 2025 | 268.06 | 263.90 | 269.74 | 259.10 | 497827 | 2.43% |
| 16 May 2025 | 261.70 | 255.00 | 266.67 | 255.00 | 858581 | 2.83% |
| 15 May 2025 | 254.51 | 254.15 | 260.00 | 253.41 | 318512 | -0.65% |
| 14 May 2025 | 256.17 | 259.00 | 262.40 | 254.77 | 486665 | -0.12% |
| 13 May 2025 | 256.48 | 248.15 | 258.00 | 248.15 | 349717 | 3.42% |
| 12 May 2025 | 248.00 | 253.00 | 253.00 | 246.00 | 153962 | 0.54% |
| 09 May 2025 | 246.66 | 237.25 | 249.95 | 237.00 | 132426 | -0.02% |
| 08 May 2025 | 246.71 | 252.00 | 253.40 | 245.29 | 179101 | -0.70% |
| 07 May 2025 | 248.45 | 250.70 | 251.99 | 240.25 | 233091 | -1.26% |
| 06 May 2025 | 251.63 | 250.80 | 255.50 | 250.00 | 584648 | 0.11% |
| 05 May 2025 | 251.35 | 256.00 | 257.39 | 250.14 | 416344 | -0.47% |
| 02 May 2025 | 252.53 | 242.68 | 254.00 | 239.01 | 731476 | 2.47% |
| 30 Apr 2025 | 246.44 | 249.25 | 256.00 | 245.27 | 1217547 | -0.98% |
| 29 Apr 2025 | 248.89 | 232.00 | 251.14 | 232.00 | 2504394 | 7.06% |
| 28 Apr 2025 | 232.48 | 230.25 | 235.52 | 230.10 | 282245 | 0.28% |
| 25 Apr 2025 | 231.84 | 238.00 | 239.25 | 227.07 | 701956 | -2.32% |
| 24 Apr 2025 | 237.34 | 237.00 | 242.85 | 235.79 | 1064593 | 0.73% |
| 23 Apr 2025 | 235.62 | 235.70 | 239.49 | 227.50 | 939084 | 0.49% |
| 22 Apr 2025 | 234.47 | 234.00 | 236.19 | 230.01 | 528088 | 0.29% |
| 21 Apr 2025 | 233.79 | 233.00 | 241.00 | 231.50 | 1911270 | 0.04% |
| 17 Apr 2025 | 233.69 | 230.25 | 239.43 | 229.28 | 2320665 | 1.56% |
| 16 Apr 2025 | 230.10 | 229.70 | 234.00 | 229.50 | 390214 | 0.41% |
| 15 Apr 2025 | 229.15 | 234.80 | 239.54 | 228.86 | 531763 | -1.20% |
| 11 Apr 2025 | 231.94 | 220.64 | 232.90 | 220.63 | 433433 | 5.98% |
| 09 Apr 2025 | 218.86 | 223.00 | 224.99 | 215.90 | 377039 | -2.67% |
| 08 Apr 2025 | 224.87 | 226.00 | 228.22 | 222.94 | 160782 | 1.37% |
| 07 Apr 2025 | 221.83 | 223.00 | 226.58 | 212.51 | 637481 | -5.28% |
| 04 Apr 2025 | 234.19 | 236.54 | 239.19 | 232.00 | 404414 | -1.31% |
| 03 Apr 2025 | 237.29 | 232.04 | 241.81 | 230.85 | 767599 | 0.53% |
| 02 Apr 2025 | 236.04 | 234.65 | 238.88 | 232.63 | 636716 | 0.64% |
| 01 Apr 2025 | 234.55 | 228.40 | 236.32 | 228.40 | 417082 | 1.16% |
| 28 Mar 2025 | 231.86 | 233.95 | 236.78 | 225.50 | 744684 | -1.30% |
| 27 Mar 2025 | 234.91 | 234.50 | 237.98 | 229.11 | 568479 | -0.17% |
| 26 Mar 2025 | 235.30 | 238.00 | 239.16 | 232.00 | 670422 | -1.28% |
| 25 Mar 2025 | 238.36 | 236.70 | 244.54 | 232.75 | 1176131 | 1.48% |
| 24 Mar 2025 | 234.89 | 222.00 | 245.00 | 222.00 | 2653249 | 6.40% |
| 21 Mar 2025 | 220.76 | 223.00 | 225.78 | 219.69 | 400397 | -0.77% |
| 20 Mar 2025 | 222.48 | 220.70 | 225.90 | 218.11 | 398372 | 1.19% |
| 19 Mar 2025 | 219.86 | 212.40 | 224.08 | 212.40 | 529513 | 3.63% |
| 18 Mar 2025 | 212.15 | 208.00 | 213.20 | 206.67 | 1337691 | 2.45% |
| 17 Mar 2025 | 207.08 | 209.38 | 210.79 | 205.01 | 556660 | -1.20% |
| 13 Mar 2025 | 209.59 | 217.00 | 217.00 | 208.00 | 446854 | -2.29% |
| 12 Mar 2025 | 214.50 | 219.40 | 219.40 | 214.00 | 453484 | -0.33% |
| 11 Mar 2025 | 215.21 | 218.00 | 218.00 | 210.20 | 1315050 | -1.73% |
| 10 Mar 2025 | 218.99 | 223.00 | 224.09 | 216.11 | 1577955 | -2.18% |
| 07 Mar 2025 | 223.87 | 219.85 | 226.89 | 219.85 | 356322 | 0.81% |
| 06 Mar 2025 | 222.07 | 216.00 | 222.87 | 216.00 | 1031539 | 2.81% |
| 05 Mar 2025 | 216.01 | 216.77 | 218.70 | 214.26 | 406853 | -0.35% |
| 04 Mar 2025 | 216.77 | 206.85 | 218.31 | 206.05 | 314329 | 3.23% |
| 03 Mar 2025 | 209.98 | 216.80 | 219.01 | 203.50 | 502708 | -2.53% |
| 28 Feb 2025 | 215.43 | 222.28 | 222.87 | 213.02 | 529522 | -3.79% |
| 27 Feb 2025 | 223.92 | 226.00 | 226.00 | 218.56 | 273279 | 0.70% |
| 25 Feb 2025 | 222.37 | 220.00 | 226.01 | 220.00 | 208466 | -0.43% |
| 24 Feb 2025 | 223.32 | 222.02 | 226.30 | 219.42 | 197655 | -0.21% |
| 21 Feb 2025 | 223.79 | 229.20 | 229.80 | 222.40 | 263835 | -1.56% |
| 20 Feb 2025 | 227.34 | 222.00 | 232.01 | 222.00 | 315915 | 0.86% |
| 19 Feb 2025 | 225.40 | 216.00 | 227.00 | 215.75 | 659218 | 2.35% |
| 18 Feb 2025 | 220.23 | 223.26 | 225.00 | 217.00 | 500429 | -1.36% |
| 17 Feb 2025 | 223.26 | 220.00 | 225.98 | 217.00 | 708018 | 0.45% |
| 14 Feb 2025 | 222.27 | 220.00 | 227.00 | 216.10 | 2801152 | -3.69% |
| 13 Feb 2025 | 230.79 | 210.00 | 235.00 | 208.85 | 16725807 | 12.74% |
| 12 Feb 2025 | 204.71 | 199.79 | 208.57 | 197.51 | 505390 | 1.90% |
| 11 Feb 2025 | 200.89 | 206.20 | 208.59 | 199.50 | 977619 | -3.51% |
| 10 Feb 2025 | 208.20 | 212.82 | 213.50 | 206.28 | 370542 | -2.71% |
| 07 Feb 2025 | 214.00 | 218.90 | 219.25 | 208.66 | 950173 | -2.43% |
| 06 Feb 2025 | 219.32 | 225.30 | 226.89 | 218.10 | 316380 | -2.12% |
| 05 Feb 2025 | 224.06 | 231.21 | 232.98 | 223.50 | 377931 | -3.63% |
| 04 Feb 2025 | 232.49 | 224.01 | 233.38 | 222.67 | 708216 | 3.56% |
| 03 Feb 2025 | 224.50 | 226.00 | 226.70 | 221.16 | 390161 | -2.04% |
| 01 Feb 2025 | 229.17 | 219.00 | 235.99 | 216.77 | 911063 | 4.12% |
| 31 Jan 2025 | 220.10 | 217.50 | 225.55 | 205.40 | 2567726 | 0.62% |
| 30 Jan 2025 | 218.75 | 220.95 | 227.25 | 217.10 | 433093 | -1.44% |
| 29 Jan 2025 | 221.95 | 224.00 | 227.85 | 221.40 | 417733 | -1.33% |
| 28 Jan 2025 | 224.95 | 238.00 | 238.00 | 221.15 | 640257 | -2.13% |
| 27 Jan 2025 | 229.85 | 241.00 | 241.00 | 225.00 | 937012 | -5.74% |
| 24 Jan 2025 | 243.85 | 248.50 | 251.45 | 242.60 | 1197429 | -1.67% |
| 23 Jan 2025 | 248.00 | 250.00 | 250.95 | 242.65 | 1654805 | 0.20% |
| 22 Jan 2025 | 247.50 | 251.70 | 251.70 | 243.30 | 305398 | -0.22% |
| 21 Jan 2025 | 248.05 | 253.00 | 253.00 | 244.30 | 275548 | -1.27% |
| 20 Jan 2025 | 251.25 | 250.00 | 253.00 | 246.40 | 315337 | 1.76% |
| 17 Jan 2025 | 246.90 | 247.70 | 249.30 | 245.15 | 268653 | 0.10% |
| 16 Jan 2025 | 246.65 | 245.05 | 247.65 | 244.10 | 309194 | 1.61% |
| 15 Jan 2025 | 242.75 | 246.00 | 249.60 | 242.05 | 775900 | -0.61% |
| 14 Jan 2025 | 244.25 | 241.00 | 246.40 | 240.00 | 912362 | 1.29% |
| 13 Jan 2025 | 241.15 | 242.60 | 244.70 | 238.35 | 1367270 | -0.25% |
| 10 Jan 2025 | 241.75 | 245.00 | 246.20 | 240.40 | 853747 | -1.89% |
| 09 Jan 2025 | 246.40 | 247.30 | 252.45 | 243.75 | 756077 | 0.39% |
| 08 Jan 2025 | 245.45 | 248.00 | 255.95 | 243.80 | 1292686 | -0.35% |
| 07 Jan 2025 | 246.30 | 244.45 | 248.40 | 244.15 | 2077851 | 0.65% |
| 06 Jan 2025 | 244.70 | 252.05 | 252.05 | 242.50 | 622365 | -3.09% |
| 03 Jan 2025 | 252.50 | 251.00 | 255.05 | 250.25 | 351327 | 0.96% |
| 02 Jan 2025 | 250.10 | 249.95 | 252.45 | 248.25 | 358756 | 0.24% |
| 01 Jan 2025 | 249.50 | 255.95 | 256.45 | 248.60 | 507078 | -2.23% |
| 31 Dec 2024 | 255.20 | 251.35 | 257.40 | 247.45 | 544373 | 1.51% |
| 30 Dec 2024 | 251.40 | 249.00 | 254.60 | 243.65 | 465187 | 1.72% |
| 27 Dec 2024 | 247.15 | 250.00 | 253.40 | 245.65 | 453736 | -1.83% |
| 26 Dec 2024 | 251.75 | 256.00 | 257.50 | 250.60 | 603227 | -1.10% |
| 24 Dec 2024 | 254.55 | 254.00 | 256.30 | 251.10 | 440323 | 0.63% |
| 23 Dec 2024 | 252.95 | 262.50 | 264.60 | 251.65 | 667536 | -2.60% |
| 20 Dec 2024 | 259.70 | 258.85 | 264.40 | 251.50 | 1494532 | 0.78% |
| 19 Dec 2024 | 257.70 | 248.80 | 259.80 | 246.00 | 1707262 | 2.12% |
| 18 Dec 2024 | 252.35 | 245.00 | 259.75 | 241.85 | 2979447 | 2.62% |
| 17 Dec 2024 | 245.90 | 251.00 | 253.30 | 244.55 | 1992591 | -1.05% |
| 16 Dec 2024 | 248.50 | 250.70 | 255.00 | 244.05 | 1882593 | 0.08% |
| 13 Dec 2024 | 248.30 | 250.55 | 254.85 | 247.10 | 1180735 | -1.02% |
| 12 Dec 2024 | 250.85 | 262.60 | 262.60 | 248.20 | 1210867 | -3.74% |
| 11 Dec 2024 | 260.60 | 255.60 | 264.50 | 249.45 | 2260819 | 1.98% |
| 10 Dec 2024 | 255.55 | 265.60 | 266.35 | 252.50 | 1697430 | -3.58% |
| 09 Dec 2024 | 265.05 | 268.35 | 270.00 | 261.75 | 1199786 | -0.28% |
| 06 Dec 2024 | 265.80 | 275.10 | 285.00 | 260.00 | 3210181 | -2.92% |
| 05 Dec 2024 | 273.80 | 280.40 | 282.40 | 267.55 | 2478680 | -1.63% |
| 04 Dec 2024 | 278.35 | 273.10 | 287.85 | 268.40 | 6521644 | 6.36% |
| 03 Dec 2024 | 261.70 | 266.00 | 267.20 | 257.55 | 814012 | 0.00% |
| 02 Dec 2024 | 261.70 | 264.00 | 265.90 | 254.30 | 1364142 | -0.85% |
| 29 Nov 2024 | 263.95 | 259.80 | 277.00 | 258.00 | 4709791 | 4.47% |
| 28 Nov 2024 | 252.65 | 234.00 | 252.65 | 232.35 | 2930302 | 9.99% |
| 27 Nov 2024 | 229.70 | 227.90 | 234.55 | 225.45 | 1761152 | 2.04% |
| 26 Nov 2024 | 225.10 | 229.80 | 231.00 | 222.85 | 827949 | -0.77% |
| 25 Nov 2024 | 226.85 | 230.10 | 231.75 | 222.50 | 2083933 | 0.93% |
| 22 Nov 2024 | 224.75 | 240.00 | 241.95 | 222.70 | 4796479 | -5.45% |
| 21 Nov 2024 | 237.70 | 260.00 | 269.30 | 237.70 | 5690780 | -10.00% |
| 19 Nov 2024 | 264.10 | 254.95 | 270.00 | 242.35 | 12601303 | -11.15% |
| 18 Nov 2024 | 297.25 | 306.00 | 309.00 | 297.25 | 733228 | -20.00% |
| 14 Nov 2024 | 371.55 | 364.75 | 379.60 | 364.75 | 520808 | 2.00% |
| 13 Nov 2024 | 364.25 | 374.00 | 378.80 | 355.55 | 839670 | -2.65% |
| 12 Nov 2024 | 374.15 | 382.00 | 387.70 | 372.10 | 411136 | -1.63% |
| 11 Nov 2024 | 380.35 | 382.35 | 383.45 | 376.05 | 167124 | -0.28% |
| 08 Nov 2024 | 381.40 | 378.95 | 390.00 | 372.00 | 404909 | 0.65% |
| 07 Nov 2024 | 378.95 | 391.35 | 393.90 | 367.00 | 466485 | -2.29% |
| 06 Nov 2024 | 387.85 | 392.30 | 397.00 | 385.20 | 329671 | -0.33% |
| 05 Nov 2024 | 389.15 | 391.00 | 392.50 | 375.90 | 315191 | -0.33% |
| 04 Nov 2024 | 390.45 | 395.00 | 403.00 | 389.05 | 501281 | -1.15% |
| 01 Nov 2024 | 395.00 | 396.00 | 400.60 | 393.15 | 105878 | 0.22% |
| 31 Oct 2024 | 394.15 | 404.55 | 409.20 | 392.90 | 970360 | -2.50% |
| 30 Oct 2024 | 404.25 | 400.10 | 406.75 | 394.00 | 459559 | 1.04% |
| 29 Oct 2024 | 400.10 | 407.85 | 408.15 | 393.55 | 601606 | -1.90% |
| 28 Oct 2024 | 407.85 | 394.35 | 411.25 | 393.40 | 333412 | 1.99% |
| 25 Oct 2024 | 399.90 | 410.00 | 415.60 | 393.45 | 1238040 | -2.96% |
| 24 Oct 2024 | 412.10 | 400.85 | 417.15 | 399.40 | 469184 | 3.12% |
| 23 Oct 2024 | 399.65 | 405.80 | 408.95 | 396.25 | 480969 | -1.52% |
| 22 Oct 2024 | 405.80 | 418.70 | 419.50 | 400.00 | 744484 | -3.03% |
| 21 Oct 2024 | 418.50 | 422.85 | 426.85 | 416.80 | 166816 | -1.04% |
| 18 Oct 2024 | 422.90 | 423.00 | 431.00 | 419.00 | 633910 | -0.32% |
| 17 Oct 2024 | 424.25 | 413.75 | 429.45 | 408.05 | 3935848 | 3.43% |
| 16 Oct 2024 | 410.20 | 429.00 | 430.15 | 409.00 | 2063249 | -4.38% |
| 15 Oct 2024 | 429.00 | 427.45 | 430.80 | 423.20 | 466001 | 0.95% |
| 14 Oct 2024 | 424.95 | 431.75 | 432.00 | 422.05 | 274873 | -1.07% |
| 11 Oct 2024 | 429.55 | 426.80 | 433.20 | 424.10 | 653786 | 1.43% |
| 10 Oct 2024 | 423.50 | 432.30 | 434.05 | 422.30 | 1632986 | -2.23% |
| 09 Oct 2024 | 433.15 | 448.30 | 448.30 | 430.30 | 1226474 | -2.42% |
| 08 Oct 2024 | 443.90 | 431.90 | 447.75 | 417.00 | 1378759 | 2.78% |
| 07 Oct 2024 | 431.90 | 431.75 | 437.60 | 423.65 | 764287 | 1.10% |
| 04 Oct 2024 | 427.20 | 444.00 | 455.00 | 425.00 | 1765666 | -4.47% |
| 03 Oct 2024 | 447.20 | 449.05 | 453.95 | 443.10 | 1307686 | -1.71% |
| 01 Oct 2024 | 455.00 | 452.00 | 456.70 | 442.30 | 2123263 | -0.83% |
| 30 Sep 2024 | 458.80 | 459.00 | 464.70 | 443.10 | 1845235 | 0.40% |
| 27 Sep 2024 | 456.95 | 479.40 | 479.40 | 455.00 | 1771680 | -4.49% |
| 26 Sep 2024 | 478.45 | 479.00 | 482.00 | 470.45 | 657575 | 0.35% |
| 25 Sep 2024 | 476.80 | 477.00 | 479.80 | 469.50 | 780981 | 0.50% |
| 24 Sep 2024 | 474.45 | 493.45 | 493.45 | 469.75 | 1009182 | -2.90% |
| 23 Sep 2024 | 488.60 | 481.85 | 492.00 | 476.30 | 680500 | 2.30% |
| 20 Sep 2024 | 477.60 | 470.05 | 490.85 | 462.20 | 5953681 | 1.61% |
| 19 Sep 2024 | 470.05 | 474.70 | 474.70 | 452.40 | 2304154 | -0.02% |
| 18 Sep 2024 | 470.15 | 475.00 | 483.20 | 466.00 | 1246021 | -1.99% |
| 17 Sep 2024 | 479.70 | 480.30 | 481.90 | 463.35 | 2550696 | 0.71% |
| 16 Sep 2024 | 476.30 | 496.95 | 496.95 | 463.20 | 5089615 | -3.55% |
| 13 Sep 2024 | 493.85 | 498.95 | 503.90 | 490.00 | 2465339 | 0.00% |
| 12 Sep 2024 | 493.85 | 500.10 | 508.95 | 490.00 | 51032981 | -5.39% |
| 11 Sep 2024 | 522.00 | 543.40 | 543.40 | 514.35 | 1056893 | -3.65% |
| 10 Sep 2024 | 541.75 | 525.00 | 547.00 | 519.80 | 2410085 | 4.22% |
| 09 Sep 2024 | 519.80 | 519.55 | 528.00 | 508.00 | 887474 | -2.11% |
| 06 Sep 2024 | 531.00 | 528.00 | 538.75 | 526.00 | 1487417 | 1.32% |
| 05 Sep 2024 | 524.10 | 507.10 | 528.00 | 507.00 | 1992271 | 4.17% |
| 04 Sep 2024 | 503.10 | 507.00 | 519.00 | 501.00 | 1227940 | -0.74% |
| 03 Sep 2024 | 506.85 | 505.15 | 530.75 | 495.50 | 5137185 | 0.39% |
| 02 Sep 2024 | 504.90 | 508.65 | 515.15 | 496.60 | 925865 | -0.10% |
| 30 Aug 2024 | 505.40 | 518.25 | 520.35 | 501.85 | 1032343 | -1.52% |
| 29 Aug 2024 | 513.20 | 515.00 | 535.90 | 508.10 | 2163155 | -0.11% |
| 28 Aug 2024 | 513.75 | 515.20 | 521.70 | 506.65 | 1170615 | 0.46% |
| 27 Aug 2024 | 511.40 | 507.00 | 519.95 | 493.50 | 3315726 | 0.50% |
| 26 Aug 2024 | 508.85 | 474.60 | 537.90 | 474.55 | 27011659 | 8.59% |
| 23 Aug 2024 | 468.60 | 472.50 | 474.20 | 467.00 | 104948 | -0.84% |
| 22 Aug 2024 | 472.55 | 470.00 | 475.00 | 462.45 | 390060 | 1.03% |
| 21 Aug 2024 | 467.75 | 469.70 | 477.80 | 463.40 | 490329 | 0.45% |
| 20 Aug 2024 | 465.65 | 471.45 | 477.80 | 462.15 | 290856 | -1.06% |
| 19 Aug 2024 | 470.65 | 468.00 | 472.85 | 461.35 | 322128 | 1.33% |
| 16 Aug 2024 | 464.45 | 477.00 | 477.00 | 458.35 | 434507 | -1.20% |
| 14 Aug 2024 | 470.10 | 465.05 | 472.00 | 463.20 | 541261 | 1.09% |
| 13 Aug 2024 | 465.05 | 477.95 | 477.95 | 453.05 | 1426161 | 2.97% |
| 12 Aug 2024 | 451.65 | 493.00 | 493.00 | 444.60 | 2631512 | -4.64% |
| 09 Aug 2024 | 473.65 | 503.00 | 508.00 | 470.00 | 1772887 | -4.57% |
| 08 Aug 2024 | 496.35 | 454.95 | 503.95 | 451.55 | 4382389 | 8.87% |
| 07 Aug 2024 | 455.90 | 453.70 | 458.75 | 445.30 | 487417 | 1.44% |
| 06 Aug 2024 | 449.45 | 461.10 | 472.35 | 446.40 | 322492 | -1.60% |
| 05 Aug 2024 | 456.75 | 442.00 | 461.00 | 440.05 | 545445 | 0.35% |
| 02 Aug 2024 | 455.15 | 457.00 | 460.35 | 447.30 | 179736 | -1.56% |
| 01 Aug 2024 | 462.35 | 468.95 | 469.75 | 457.00 | 93224 | -0.60% |
| 31 Jul 2024 | 465.15 | 473.00 | 475.90 | 463.00 | 158839 | -2.33% |
| 30 Jul 2024 | 476.25 | 463.95 | 481.15 | 462.15 | 262781 | 3.03% |
| 29 Jul 2024 | 462.25 | 475.00 | 480.95 | 457.90 | 289057 | -0.73% |
| 26 Jul 2024 | 465.65 | 466.00 | 470.00 | 459.00 | 185032 | 0.43% |
| 25 Jul 2024 | 463.65 | 463.65 | 465.25 | 460.00 | 80883 | -0.31% |
| 24 Jul 2024 | 465.10 | 466.20 | 468.95 | 460.75 | 80518 | -0.45% |
| 23 Jul 2024 | 467.20 | 465.75 | 470.00 | 454.00 | 214761 | 0.91% |
| 22 Jul 2024 | 463.00 | 462.65 | 468.90 | 450.00 | 310638 | 0.14% |
| 19 Jul 2024 | 462.35 | 488.35 | 491.90 | 460.00 | 222951 | -4.31% |
| 18 Jul 2024 | 483.20 | 479.00 | 485.30 | 470.00 | 296548 | -0.13% |
| 16 Jul 2024 | 483.85 | 485.00 | 501.75 | 476.65 | 937853 | 0.95% |
| 15 Jul 2024 | 479.30 | 479.80 | 487.00 | 474.90 | 478077 | 0.81% |
| 12 Jul 2024 | 475.45 | 471.35 | 479.30 | 466.20 | 290962 | 0.31% |
| 11 Jul 2024 | 474.00 | 474.90 | 484.30 | 467.00 | 654898 | 0.80% |
| 10 Jul 2024 | 470.25 | 459.70 | 474.55 | 456.00 | 937843 | 3.19% |
| 09 Jul 2024 | 455.70 | 462.05 | 471.50 | 452.00 | 472868 | -1.32% |
| 08 Jul 2024 | 461.80 | 484.00 | 488.20 | 457.75 | 726585 | -4.26% |
| 05 Jul 2024 | 482.35 | 495.95 | 502.25 | 471.10 | 2551310 | -0.89% |
| 04 Jul 2024 | 486.70 | 438.90 | 503.00 | 436.55 | 7481624 | 11.87% |
| 03 Jul 2024 | 435.05 | 438.65 | 440.70 | 434.00 | 361653 | -0.06% |
| 02 Jul 2024 | 435.30 | 446.00 | 446.00 | 432.50 | 94091 | -1.34% |
| 01 Jul 2024 | 441.20 | 432.80 | 449.00 | 432.00 | 186976 | 1.93% |
| 28 Jun 2024 | 432.85 | 437.75 | 446.95 | 415.00 | 906434 | -1.12% |
| 27 Jun 2024 | 437.75 | 444.00 | 446.95 | 429.00 | 497646 | -1.47% |
| 26 Jun 2024 | 444.30 | 445.55 | 457.45 | 441.00 | 184356 | -1.97% |
| 25 Jun 2024 | 453.25 | 457.00 | 458.00 | 445.05 | 258899 | -0.47% |
| 24 Jun 2024 | 455.40 | 449.50 | 457.75 | 438.40 | 655295 | 1.22% |
| 21 Jun 2024 | 449.90 | 428.25 | 455.00 | 424.70 | 7070598 | 5.54% |
| 20 Jun 2024 | 426.30 | 426.65 | 428.00 | 419.30 | 761818 | -0.08% |
| 19 Jun 2024 | 426.65 | 433.95 | 439.85 | 421.25 | 1186372 | -1.06% |
| 18 Jun 2024 | 431.20 | 429.95 | 435.85 | 428.45 | 767375 | 0.35% |
| 14 Jun 2024 | 429.70 | 434.95 | 436.95 | 424.30 | 630361 | -1.21% |
| 13 Jun 2024 | 434.95 | 436.00 | 436.75 | 431.00 | 683908 | 1.13% |
| 12 Jun 2024 | 430.10 | 440.75 | 448.85 | 429.00 | 1733359 | -1.26% |
| 11 Jun 2024 | 435.60 | 441.00 | 443.90 | 425.85 | 3897975 | -4.88% |
| 10 Jun 2024 | 457.95 | 440.60 | 460.00 | 438.50 | 1098114 | 4.44% |
| 07 Jun 2024 | 438.50 | 439.60 | 443.80 | 435.60 | 729558 | -0.25% |
| 06 Jun 2024 | 439.60 | 464.00 | 464.00 | 437.75 | 1260656 | -4.41% |
| 05 Jun 2024 | 459.90 | 423.95 | 461.75 | 417.00 | 1046578 | 10.53% |
| 04 Jun 2024 | 416.10 | 460.00 | 464.50 | 380.00 | 399831 | -9.21% |
| 03 Jun 2024 | 458.30 | 455.00 | 460.00 | 444.55 | 592848 | 3.78% |
| 31 May 2024 | 441.60 | 426.25 | 448.00 | 424.25 | 1626418 | 4.68% |
| 30 May 2024 | 421.85 | 426.90 | 426.90 | 416.10 | 232960 | -1.40% |
| 29 May 2024 | 427.85 | 419.00 | 429.35 | 414.90 | 270258 | 1.77% |
| 28 May 2024 | 420.40 | 429.90 | 429.90 | 414.30 | 534426 | -1.38% |
| 27 May 2024 | 426.30 | 430.60 | 436.90 | 418.85 | 483444 | -1.00% |
| 24 May 2024 | 430.60 | 445.00 | 448.00 | 426.75 | 3305398 | 2.93% |
| 23 May 2024 | 418.35 | 426.40 | 431.65 | 416.15 | 248889 | -1.89% |
| 22 May 2024 | 426.40 | 424.45 | 433.00 | 422.05 | 602535 | 0.45% |
| 21 May 2024 | 424.50 | 408.00 | 429.90 | 404.40 | 882004 | 4.42% |
| 18 May 2024 | 406.55 | 408.40 | 408.40 | 403.05 | 23678 | 1.59% |
| 17 May 2024 | 400.20 | 417.10 | 417.10 | 398.05 | 2350117 | -2.62% |
| 16 May 2024 | 410.95 | 416.95 | 417.00 | 403.05 | 1042046 | -1.27% |
| 15 May 2024 | 416.25 | 417.50 | 420.00 | 408.95 | 264693 | -0.30% |
| 14 May 2024 | 417.50 | 425.95 | 425.95 | 413.60 | 191215 | -1.88% |
| 13 May 2024 | 425.50 | 429.15 | 429.50 | 422.00 | 212664 | -0.82% |
| 10 May 2024 | 429.00 | 429.60 | 430.05 | 414.90 | 428624 | 0.15% |
| 09 May 2024 | 428.35 | 430.00 | 431.75 | 422.95 | 370086 | -0.49% |
| 08 May 2024 | 430.45 | 424.95 | 433.50 | 422.45 | 359396 | 0.57% |
| 07 May 2024 | 428.00 | 430.00 | 430.30 | 418.10 | 161007 | 0.16% |
| 06 May 2024 | 427.30 | 421.15 | 429.90 | 413.00 | 195946 | 1.70% |
| 03 May 2024 | 420.15 | 423.20 | 424.95 | 412.05 | 203668 | -0.70% |
| 02 May 2024 | 423.10 | 435.00 | 435.00 | 419.35 | 264456 | -1.88% |
| 30 Apr 2024 | 431.20 | 432.95 | 438.00 | 425.00 | 357427 | 0.83% |
| 29 Apr 2024 | 427.65 | 438.00 | 443.20 | 421.20 | 311147 | -0.24% |
| 26 Apr 2024 | 428.70 | 423.50 | 430.50 | 419.50 | 171034 | 1.23% |
| 25 Apr 2024 | 423.50 | 426.00 | 430.90 | 420.00 | 169125 | -0.97% |
| 24 Apr 2024 | 427.65 | 436.70 | 438.65 | 424.00 | 468913 | -2.30% |
| 23 Apr 2024 | 437.70 | 412.00 | 446.40 | 411.95 | 4557537 | 8.18% |
| 22 Apr 2024 | 404.60 | 400.00 | 406.00 | 390.00 | 474292 | 4.47% |
| 19 Apr 2024 | 387.30 | 377.20 | 392.00 | 374.75 | 310207 | 1.14% |
| 18 Apr 2024 | 382.95 | 381.90 | 387.95 | 378.55 | 361533 | 0.74% |
| 16 Apr 2024 | 380.15 | 389.20 | 393.85 | 374.85 | 1651742 | -3.80% |
| 15 Apr 2024 | 395.15 | 391.00 | 398.55 | 385.35 | 106833 | -0.62% |
| 12 Apr 2024 | 397.60 | 396.95 | 399.90 | 392.00 | 109118 | 1.66% |
| 10 Apr 2024 | 391.10 | 400.00 | 400.50 | 389.20 | 242583 | -2.15% |
| 09 Apr 2024 | 399.70 | 400.70 | 402.35 | 390.05 | 106835 | 0.64% |
| 08 Apr 2024 | 397.15 | 405.00 | 409.90 | 393.10 | 296535 | -1.94% |
| 05 Apr 2024 | 405.00 | 410.50 | 412.95 | 402.25 | 201975 | -1.73% |
| 04 Apr 2024 | 412.15 | 410.40 | 415.00 | 409.20 | 186862 | 0.43% |
| 03 Apr 2024 | 410.40 | 408.00 | 415.00 | 405.10 | 158102 | -0.12% |
| 02 Apr 2024 | 410.90 | 406.05 | 414.00 | 401.20 | 575322 | 0.87% |
| 01 Apr 2024 | 407.35 | 411.65 | 419.75 | 404.05 | 349909 | 1.23% |
| 28 Mar 2024 | 402.40 | 396.00 | 404.95 | 388.05 | 418719 | 1.69% |
| 27 Mar 2024 | 395.70 | 382.00 | 406.65 | 380.00 | 541438 | 4.16% |
| 26 Mar 2024 | 379.90 | 375.00 | 382.00 | 366.00 | 258080 | 2.77% |
| 22 Mar 2024 | 369.65 | 371.65 | 375.20 | 368.30 | 259888 | 0.04% |
| 21 Mar 2024 | 369.50 | 370.20 | 371.95 | 363.50 | 1707109 | 0.16% |
| 20 Mar 2024 | 368.90 | 371.40 | 372.15 | 357.35 | 982082 | 0.26% |
| 19 Mar 2024 | 367.95 | 382.35 | 382.35 | 361.40 | 803743 | -3.12% |
| 18 Mar 2024 | 379.80 | 382.60 | 387.00 | 374.00 | 126481 | 0.13% |
| 15 Mar 2024 | 379.30 | 386.90 | 389.00 | 377.10 | 583902 | -1.21% |
| 14 Mar 2024 | 383.95 | 380.80 | 388.90 | 377.00 | 724583 | 1.40% |
| 13 Mar 2024 | 378.65 | 383.90 | 383.90 | 365.00 | 648556 | -1.12% |
| 12 Mar 2024 | 382.95 | 386.75 | 399.00 | 375.40 | 333234 | -0.17% |
| 11 Mar 2024 | 383.60 | 394.00 | 394.25 | 381.55 | 322782 | -2.07% |
| 07 Mar 2024 | 391.70 | 397.65 | 399.00 | 389.00 | 722885 | -0.50% |
| 06 Mar 2024 | 393.65 | 408.70 | 409.00 | 388.30 | 1237886 | -2.97% |
| 05 Mar 2024 | 405.70 | 410.80 | 418.35 | 404.35 | 432821 | 0.21% |
| 04 Mar 2024 | 404.85 | 420.05 | 421.60 | 402.50 | 502331 | -3.30% |
| 02 Mar 2024 | 418.65 | 417.45 | 424.00 | 414.60 | 32621 | 0.29% |
| 01 Mar 2024 | 417.45 | 419.80 | 420.45 | 410.40 | 657210 | 0.81% |
| 29 Feb 2024 | 414.10 | 424.65 | 425.20 | 405.70 | 3334027 | -2.32% |
| 28 Feb 2024 | 423.95 | 433.80 | 437.20 | 422.00 | 149259 | -1.68% |
| 27 Feb 2024 | 431.20 | 436.40 | 442.40 | 428.60 | 284488 | -1.20% |
| 26 Feb 2024 | 436.45 | 443.80 | 447.00 | 430.20 | 575143 | -1.89% |
| 23 Feb 2024 | 444.85 | 450.00 | 458.80 | 442.70 | 879531 | 2.61% |
| 22 Feb 2024 | 433.55 | 435.00 | 440.50 | 430.05 | 182494 | 0.31% |
| 21 Feb 2024 | 432.20 | 436.65 | 442.35 | 429.10 | 196802 | -0.10% |
| 20 Feb 2024 | 432.65 | 443.30 | 444.70 | 426.00 | 367589 | -1.39% |
| 19 Feb 2024 | 438.75 | 442.20 | 446.80 | 435.15 | 209257 | -1.44% |
| 16 Feb 2024 | 445.15 | 447.95 | 452.00 | 436.20 | 666324 | -0.29% |
| 15 Feb 2024 | 446.45 | 443.70 | 448.05 | 433.75 | 428504 | 1.50% |
| 14 Feb 2024 | 439.85 | 419.90 | 452.00 | 417.80 | 761397 | 4.74% |
| 13 Feb 2024 | 419.95 | 449.00 | 450.00 | 415.90 | 1301060 | -4.20% |
| 12 Feb 2024 | 438.35 | 453.30 | 474.90 | 433.05 | 3804119 | 1.25% |
| 09 Feb 2024 | 432.95 | 419.95 | 437.05 | 412.50 | 513648 | 3.96% |
| 08 Feb 2024 | 416.45 | 433.30 | 435.50 | 414.35 | 756080 | -2.91% |
| 07 Feb 2024 | 428.95 | 439.50 | 442.60 | 425.00 | 376804 | -0.86% |
| 06 Feb 2024 | 432.65 | 440.95 | 444.20 | 430.00 | 195972 | -1.50% |
| 05 Feb 2024 | 439.25 | 441.00 | 448.40 | 435.10 | 303090 | 0.60% |
| 02 Feb 2024 | 436.65 | 444.95 | 449.95 | 428.60 | 1294303 | -1.50% |
| 01 Feb 2024 | 443.30 | 463.00 | 463.00 | 440.05 | 1302207 | -5.27% |
| 31 Jan 2024 | 467.95 | 480.00 | 481.95 | 464.95 | 991711 | -3.09% |
| 30 Jan 2024 | 482.85 | 483.90 | 498.00 | 472.05 | 466339 | 0.24% |
| 29 Jan 2024 | 481.70 | 491.00 | 493.10 | 479.05 | 218396 | -0.86% |
| 25 Jan 2024 | 485.90 | 480.00 | 500.00 | 478.60 | 459210 | 1.01% |
| 24 Jan 2024 | 481.05 | 486.00 | 487.90 | 466.50 | 422307 | -1.02% |
| 23 Jan 2024 | 486.00 | 478.95 | 511.00 | 472.75 | 1674697 | 1.94% |
| 20 Jan 2024 | 476.75 | 490.00 | 490.00 | 472.00 | 104524 | -2.29% |
| 19 Jan 2024 | 487.90 | 471.60 | 495.00 | 471.00 | 1229857 | 4.33% |
| 18 Jan 2024 | 467.65 | 455.00 | 470.00 | 448.60 | 358115 | 2.13% |
| 17 Jan 2024 | 457.90 | 457.40 | 470.00 | 450.50 | 654455 | -0.79% |
| 16 Jan 2024 | 461.55 | 474.65 | 474.65 | 450.00 | 592861 | -2.77% |
| 15 Jan 2024 | 474.70 | 478.00 | 483.00 | 466.55 | 741327 | 0.12% |
| 12 Jan 2024 | 474.15 | 472.80 | 478.00 | 466.55 | 560744 | 1.28% |
| 11 Jan 2024 | 468.15 | 472.85 | 475.75 | 462.25 | 556530 | -0.32% |
| 10 Jan 2024 | 469.65 | 462.95 | 492.00 | 460.00 | 1607496 | 1.45% |
| 09 Jan 2024 | 462.95 | 472.00 | 502.95 | 460.00 | 2144272 | -2.22% |
| 08 Jan 2024 | 473.45 | 449.35 | 490.20 | 436.45 | 6208737 | 6.24% |
| 05 Jan 2024 | 445.65 | 458.25 | 467.80 | 442.15 | 688164 | -1.89% |
| 04 Jan 2024 | 454.25 | 450.00 | 464.00 | 444.05 | 706476 | 2.84% |
| 03 Jan 2024 | 441.70 | 432.90 | 444.65 | 419.40 | 718068 | 2.16% |
| 02 Jan 2024 | 432.35 | 431.10 | 436.00 | 417.00 | 893359 | 1.29% |
| 01 Jan 2024 | 426.85 | 444.60 | 448.00 | 424.00 | 435620 | -3.16% |
| 29 Dec 2023 | 440.80 | 463.95 | 464.00 | 436.00 | 918952 | -4.46% |
| 28 Dec 2023 | 461.40 | 465.00 | 472.95 | 447.10 | 1957593 | -0.02% |
| 27 Dec 2023 | 461.50 | 436.50 | 469.00 | 431.95 | 1899641 | 5.73% |
| 26 Dec 2023 | 436.50 | 430.00 | 443.00 | 430.00 | 956054 | 2.63% |
| 22 Dec 2023 | 425.30 | 410.05 | 443.75 | 410.05 | 3020835 | 3.09% |
| 21 Dec 2023 | 412.55 | 391.00 | 414.35 | 390.05 | 673335 | 1.68% |
| 20 Dec 2023 | 405.75 | 425.00 | 429.90 | 393.55 | 1099357 | -3.55% |
| 19 Dec 2023 | 420.70 | 409.95 | 422.00 | 405.55 | 952233 | 2.84% |
| 18 Dec 2023 | 409.10 | 408.15 | 411.45 | 398.15 | 657102 | 0.63% |
| 15 Dec 2023 | 406.55 | 388.30 | 412.30 | 388.30 | 1604061 | 5.54% |
| 14 Dec 2023 | 385.20 | 394.50 | 398.95 | 382.20 | 1108971 | -0.58% |
| 13 Dec 2023 | 387.45 | 417.95 | 420.90 | 385.00 | 994283 | -7.03% |
| 12 Dec 2023 | 416.75 | 410.00 | 424.50 | 408.00 | 1140391 | 2.51% |
| 11 Dec 2023 | 406.55 | 402.00 | 410.00 | 396.30 | 1013316 | 1.65% |
| 08 Dec 2023 | 399.95 | 394.00 | 412.00 | 386.10 | 1696410 | 2.47% |
| 07 Dec 2023 | 390.30 | 381.95 | 393.65 | 376.55 | 1105102 | 2.45% |
| 06 Dec 2023 | 380.95 | 370.00 | 384.95 | 364.80 | 1755626 | 4.83% |
| 05 Dec 2023 | 363.40 | 379.80 | 406.00 | 358.00 | 10031089 | -5.39% |
| 04 Dec 2023 | 384.10 | 405.40 | 410.00 | 381.00 | 1362126 | -4.02% |
| 01 Dec 2023 | 400.20 | 409.00 | 412.45 | 395.30 | 739138 | -4.02% |
| 30 Nov 2023 | 416.95 | 420.05 | 425.90 | 405.10 | 2802025 | -2.18% |
| 29 Nov 2023 | 426.25 | 443.00 | 443.20 | 420.20 | 2036454 | -4.25% |
| 28 Nov 2023 | 445.15 | 469.05 | 469.70 | 440.20 | 2914048 | -6.30% |
| 24 Nov 2023 | 475.10 | 456.00 | 486.15 | 442.85 | 22452906 | 12.12% |
| 23 Nov 2023 | 423.75 | 387.95 | 423.75 | 371.40 | 9880412 | 19.99% |
| 22 Nov 2023 | 353.15 | 369.00 | 384.00 | 331.20 | 5614011 | -3.72% |
| 21 Nov 2023 | 366.80 | 349.00 | 369.75 | 345.75 | 2872719 | 4.89% |
| 20 Nov 2023 | 349.70 | 334.95 | 374.95 | 334.95 | 7365898 | 5.27% |
| 17 Nov 2023 | 332.20 | 328.30 | 342.20 | 328.00 | 2399839 | 0.00% |
| 16 Nov 2023 | 332.20 | 315.00 | 335.00 | 310.70 | 3140751 | 5.61% |
| 15 Nov 2023 | 314.55 | 324.00 | 324.00 | 309.05 | 1387766 | -1.07% |
| 13 Nov 2023 | 317.95 | 317.00 | 329.70 | 312.30 | 1643364 | -0.98% |
| 12 Nov 2023 | 321.10 | 324.50 | 326.00 | 318.40 | 570740 | 1.01% |
| 10 Nov 2023 | 317.90 | 290.35 | 326.00 | 256.30 | 13661717 | 5.23% |
| 09 Nov 2023 | 302.10 | 318.95 | 320.00 | 298.35 | 3242424 | -6.33% |
| 08 Nov 2023 | 322.50 | 337.65 | 340.00 | 320.75 | 2866245 | -4.33% |
