HUBTOWN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 238.65 | 236.80 | 240.85 | 234.20 | 418564 | 1.68% |
| 18 Dec 2025 | 234.70 | 239.00 | 239.30 | 232.65 | 462336 | -2.07% |
| 17 Dec 2025 | 239.65 | 243.95 | 245.80 | 234.25 | 875586 | -1.13% |
| 16 Dec 2025 | 242.40 | 251.50 | 252.10 | 241.00 | 1036194 | -3.46% |
| 15 Dec 2025 | 251.10 | 246.00 | 256.40 | 237.15 | 1900743 | 2.45% |
| 12 Dec 2025 | 245.10 | 235.50 | 257.50 | 232.85 | 11531347 | 7.12% |
| 11 Dec 2025 | 228.80 | 235.00 | 247.70 | 217.95 | 8326928 | -9.10% |
| 10 Dec 2025 | 251.70 | 284.00 | 284.00 | 249.35 | 2899437 | -10.51% |
| 09 Dec 2025 | 281.25 | 287.90 | 287.90 | 272.40 | 551232 | -1.40% |
| 08 Dec 2025 | 285.25 | 304.00 | 304.00 | 283.30 | 626776 | -4.44% |
| 05 Dec 2025 | 298.50 | 307.25 | 307.25 | 295.20 | 352297 | -2.59% |
| 04 Dec 2025 | 306.45 | 299.50 | 307.90 | 297.40 | 317779 | 2.15% |
| 03 Dec 2025 | 300.00 | 307.00 | 307.00 | 296.15 | 476811 | -1.38% |
| 02 Dec 2025 | 304.20 | 306.90 | 309.85 | 302.45 | 296219 | -0.34% |
| 01 Dec 2025 | 305.25 | 313.90 | 321.45 | 301.10 | 499579 | -2.27% |
| 28 Nov 2025 | 312.35 | 316.50 | 316.50 | 308.75 | 312158 | -0.70% |
| 27 Nov 2025 | 314.55 | 318.50 | 324.00 | 312.50 | 334617 | -0.88% |
| 26 Nov 2025 | 317.35 | 307.45 | 319.00 | 305.00 | 360701 | 3.78% |
| 25 Nov 2025 | 305.80 | 313.95 | 314.50 | 299.60 | 489457 | -1.83% |
| 24 Nov 2025 | 311.50 | 315.05 | 317.10 | 310.00 | 290549 | -1.33% |
| 21 Nov 2025 | 315.70 | 323.90 | 323.90 | 310.50 | 679334 | -1.61% |
| 20 Nov 2025 | 320.85 | 326.90 | 328.80 | 314.20 | 371278 | -1.55% |
| 19 Nov 2025 | 325.90 | 331.30 | 334.70 | 321.10 | 452587 | -1.24% |
| 18 Nov 2025 | 330.00 | 334.90 | 339.00 | 325.55 | 764987 | -0.98% |
| 17 Nov 2025 | 333.25 | 329.90 | 336.45 | 326.45 | 552514 | 1.35% |
| 14 Nov 2025 | 328.80 | 324.90 | 332.80 | 324.30 | 492370 | 1.29% |
| 13 Nov 2025 | 324.60 | 322.00 | 331.30 | 316.00 | 1087926 | -1.87% |
| 12 Nov 2025 | 330.80 | 330.20 | 337.00 | 325.75 | 1838446 | 1.16% |
| 11 Nov 2025 | 327.00 | 321.00 | 330.05 | 320.40 | 541922 | 0.86% |
| 10 Nov 2025 | 324.20 | 322.35 | 333.95 | 312.65 | 1141949 | 0.57% |
| 07 Nov 2025 | 322.35 | 314.80 | 324.95 | 308.75 | 651090 | 2.11% |
| 06 Nov 2025 | 315.70 | 315.00 | 324.50 | 312.00 | 702438 | 0.16% |
| 04 Nov 2025 | 315.20 | 309.00 | 318.45 | 304.15 | 570512 | 2.86% |
| 03 Nov 2025 | 306.45 | 302.20 | 308.50 | 297.05 | 303849 | 2.42% |
| 31 Oct 2025 | 299.20 | 296.80 | 302.00 | 295.00 | 229215 | 1.00% |
| 30 Oct 2025 | 296.25 | 299.80 | 301.40 | 295.00 | 220882 | -1.13% |
| 29 Oct 2025 | 299.65 | 303.00 | 305.40 | 298.70 | 265972 | -0.42% |
| 28 Oct 2025 | 300.90 | 304.75 | 309.00 | 298.05 | 475785 | -0.12% |
| 27 Oct 2025 | 301.25 | 306.00 | 309.95 | 297.05 | 450222 | -1.34% |
| 24 Oct 2025 | 305.35 | 310.20 | 310.20 | 302.35 | 397931 | -0.55% |
| 23 Oct 2025 | 307.05 | 313.00 | 315.90 | 305.00 | 498785 | -1.46% |
| 21 Oct 2025 | 311.60 | 315.00 | 315.00 | 308.75 | 173265 | 1.33% |
| 20 Oct 2025 | 307.50 | 311.00 | 311.05 | 305.15 | 236243 | -0.66% |
| 17 Oct 2025 | 309.55 | 312.80 | 312.80 | 307.05 | 234038 | -0.05% |
| 16 Oct 2025 | 309.70 | 308.25 | 314.20 | 307.00 | 462675 | 0.03% |
| 15 Oct 2025 | 309.60 | 309.10 | 314.40 | 306.25 | 364714 | -0.56% |
| 14 Oct 2025 | 311.35 | 308.70 | 312.00 | 302.15 | 445684 | 1.93% |
| 13 Oct 2025 | 305.45 | 305.95 | 309.05 | 301.00 | 482736 | -1.66% |
| 10 Oct 2025 | 310.60 | 304.00 | 312.00 | 302.15 | 289681 | 1.64% |
| 09 Oct 2025 | 305.60 | 311.90 | 315.60 | 303.40 | 266036 | -1.78% |
| 08 Oct 2025 | 311.15 | 317.80 | 317.80 | 310.10 | 277701 | -1.43% |
| 07 Oct 2025 | 315.65 | 324.00 | 324.00 | 312.20 | 477501 | -2.58% |
| 06 Oct 2025 | 324.00 | 309.70 | 325.90 | 308.00 | 1290957 | 5.62% |
| 03 Oct 2025 | 306.75 | 282.35 | 312.55 | 277.95 | 1346102 | 8.97% |
| 01 Oct 2025 | 281.50 | 279.00 | 287.25 | 272.80 | 640693 | 1.66% |
| 30 Sep 2025 | 276.90 | 281.00 | 293.70 | 274.85 | 634906 | -1.53% |
| 29 Sep 2025 | 281.20 | 294.00 | 298.95 | 279.75 | 658891 | -3.35% |
| 26 Sep 2025 | 290.95 | 324.40 | 324.40 | 276.50 | 2949937 | -9.92% |
| 25 Sep 2025 | 323.00 | 322.45 | 329.00 | 318.50 | 415294 | 0.36% |
| 24 Sep 2025 | 321.85 | 325.85 | 328.65 | 321.00 | 316393 | -0.62% |
| 23 Sep 2025 | 323.85 | 322.00 | 330.70 | 319.45 | 878666 | 0.28% |
| 22 Sep 2025 | 322.95 | 325.30 | 329.90 | 319.25 | 581053 | -0.74% |
| 19 Sep 2025 | 325.35 | 320.00 | 326.90 | 319.00 | 544113 | 1.51% |
| 18 Sep 2025 | 320.50 | 329.00 | 330.40 | 318.35 | 582921 | -1.93% |
| 17 Sep 2025 | 326.80 | 331.05 | 332.40 | 325.75 | 460078 | -0.74% |
| 16 Sep 2025 | 329.25 | 333.40 | 335.00 | 327.70 | 446256 | -1.17% |
| 15 Sep 2025 | 333.15 | 334.95 | 335.90 | 330.10 | 862673 | 0.14% |
| 12 Sep 2025 | 332.70 | 335.95 | 336.60 | 330.20 | 560656 | -0.60% |
| 11 Sep 2025 | 334.70 | 339.00 | 339.40 | 332.65 | 503364 | -0.48% |
| 10 Sep 2025 | 336.30 | 336.00 | 338.50 | 331.00 | 775584 | 0.15% |
| 09 Sep 2025 | 335.80 | 337.00 | 342.00 | 333.30 | 486617 | -0.47% |
| 08 Sep 2025 | 337.40 | 328.90 | 339.45 | 323.05 | 739270 | 3.26% |
| 05 Sep 2025 | 326.75 | 337.90 | 338.85 | 318.00 | 1282622 | -3.10% |
| 04 Sep 2025 | 337.20 | 340.50 | 343.70 | 336.00 | 422380 | 0.06% |
| 03 Sep 2025 | 337.00 | 337.45 | 345.85 | 334.10 | 748908 | -0.53% |
| 02 Sep 2025 | 338.80 | 350.90 | 350.95 | 335.30 | 1041169 | -2.96% |
| 01 Sep 2025 | 349.15 | 354.95 | 362.80 | 347.30 | 1554433 | -1.10% |
| 29 Aug 2025 | 353.05 | 354.05 | 358.95 | 347.40 | 1078838 | 0.30% |
| 28 Aug 2025 | 352.00 | 360.20 | 360.20 | 341.35 | 1459235 | -1.15% |
| 26 Aug 2025 | 356.10 | 364.30 | 364.70 | 354.15 | 1013596 | -2.08% |
| 25 Aug 2025 | 363.65 | 346.10 | 365.70 | 345.80 | 3195704 | 5.21% |
| 22 Aug 2025 | 345.65 | 345.50 | 355.40 | 337.35 | 3071260 | 1.02% |
| 21 Aug 2025 | 342.15 | 336.50 | 343.90 | 333.60 | 873614 | 2.13% |
| 20 Aug 2025 | 335.00 | 335.00 | 341.80 | 331.85 | 739858 | 0.16% |
| 19 Aug 2025 | 334.45 | 337.50 | 337.80 | 329.15 | 464862 | -0.67% |
| 18 Aug 2025 | 336.70 | 342.05 | 343.45 | 333.60 | 574527 | -0.55% |
| 14 Aug 2025 | 338.55 | 345.00 | 346.90 | 334.00 | 963412 | -2.24% |
| 13 Aug 2025 | 346.30 | 353.00 | 353.00 | 328.45 | 2907437 | -0.73% |
| 12 Aug 2025 | 348.85 | 340.00 | 351.90 | 339.30 | 2149679 | 2.32% |
| 11 Aug 2025 | 340.95 | 339.50 | 347.30 | 334.45 | 1068022 | 1.62% |
| 08 Aug 2025 | 335.50 | 338.10 | 343.40 | 331.90 | 629875 | -0.37% |
| 07 Aug 2025 | 336.75 | 336.50 | 344.65 | 332.50 | 861012 | -0.34% |
| 06 Aug 2025 | 337.90 | 346.75 | 348.00 | 336.00 | 987572 | -2.40% |
| 05 Aug 2025 | 346.20 | 343.75 | 350.00 | 342.95 | 1490398 | 1.67% |
| 04 Aug 2025 | 340.50 | 336.00 | 345.00 | 327.40 | 848189 | 2.16% |
| 01 Aug 2025 | 333.30 | 336.50 | 344.90 | 331.10 | 1159519 | -0.66% |
| 31 Jul 2025 | 335.50 | 333.00 | 340.70 | 331.10 | 1081080 | -0.90% |
| 30 Jul 2025 | 338.55 | 334.40 | 339.70 | 330.00 | 1075332 | 1.23% |
| 29 Jul 2025 | 334.45 | 322.00 | 335.00 | 316.00 | 1936708 | 3.82% |
| 28 Jul 2025 | 322.15 | 319.00 | 329.00 | 306.90 | 3005600 | 2.03% |
| 25 Jul 2025 | 315.75 | 306.45 | 323.90 | 301.30 | 3705660 | 3.25% |
| 24 Jul 2025 | 305.80 | 299.70 | 308.00 | 292.10 | 1894145 | 3.03% |
| 23 Jul 2025 | 296.80 | 299.95 | 300.20 | 290.35 | 658714 | -0.57% |
| 22 Jul 2025 | 298.50 | 300.40 | 303.00 | 294.30 | 1303415 | 2.21% |
| 21 Jul 2025 | 292.05 | 293.45 | 298.45 | 288.85 | 1086982 | -0.14% |
| 18 Jul 2025 | 292.45 | 296.95 | 300.80 | 291.00 | 674496 | -0.98% |
| 17 Jul 2025 | 295.35 | 293.20 | 302.75 | 291.60 | 743853 | 0.85% |
| 16 Jul 2025 | 292.85 | 299.95 | 301.70 | 290.10 | 858798 | -2.27% |
| 15 Jul 2025 | 299.65 | 299.25 | 304.80 | 297.60 | 814913 | 1.06% |
| 14 Jul 2025 | 296.50 | 310.00 | 311.00 | 293.00 | 2267077 | -3.97% |
| 11 Jul 2025 | 308.75 | 300.95 | 310.00 | 291.35 | 3404877 | 3.14% |
| 10 Jul 2025 | 299.35 | 289.70 | 310.25 | 289.70 | 5152177 | 3.38% |
| 09 Jul 2025 | 289.55 | 280.30 | 295.00 | 275.85 | 1468505 | 3.30% |
| 08 Jul 2025 | 280.30 | 285.00 | 285.00 | 276.00 | 915545 | -1.42% |
| 07 Jul 2025 | 284.35 | 277.00 | 285.00 | 276.70 | 1429858 | 1.95% |
| 04 Jul 2025 | 278.90 | 278.90 | 285.50 | 273.80 | 2061022 | 1.83% |
| 03 Jul 2025 | 273.90 | 257.10 | 279.50 | 256.00 | 3547812 | 5.63% |
| 02 Jul 2025 | 259.30 | 264.00 | 267.30 | 255.75 | 552853 | -2.34% |
| 01 Jul 2025 | 265.50 | 269.90 | 271.05 | 259.10 | 1484002 | -1.32% |
| 30 Jun 2025 | 269.04 | 261.00 | 271.93 | 256.24 | 2482315 | 4.19% |
| 27 Jun 2025 | 258.22 | 237.00 | 267.80 | 236.96 | 10745756 | 10.43% |
| 26 Jun 2025 | 233.84 | 224.00 | 238.30 | 222.00 | 1712361 | 5.87% |
| 25 Jun 2025 | 220.87 | 209.80 | 228.73 | 207.22 | 1658545 | 6.34% |
| 24 Jun 2025 | 207.71 | 214.00 | 215.60 | 206.00 | 394313 | -0.43% |
| 23 Jun 2025 | 208.61 | 205.08 | 216.25 | 203.11 | 831174 | 1.85% |
| 20 Jun 2025 | 204.82 | 207.00 | 211.12 | 203.50 | 853106 | -0.68% |
| 19 Jun 2025 | 206.23 | 218.02 | 220.05 | 205.25 | 560296 | -5.41% |
| 18 Jun 2025 | 218.02 | 215.21 | 220.60 | 212.00 | 1116167 | 1.88% |
| 17 Jun 2025 | 214.00 | 222.27 | 224.19 | 212.50 | 744913 | -4.45% |
| 16 Jun 2025 | 223.96 | 224.50 | 229.00 | 218.65 | 1436305 | 1.39% |
| 13 Jun 2025 | 220.89 | 226.00 | 236.00 | 218.45 | 5635660 | -2.70% |
| 12 Jun 2025 | 227.01 | 188.00 | 228.37 | 184.71 | 8172031 | 19.28% |
| 11 Jun 2025 | 190.31 | 182.00 | 192.50 | 182.00 | 2176479 | -0.31% |
| 10 Jun 2025 | 190.91 | 202.00 | 202.00 | 188.99 | 1331395 | -5.33% |
| 09 Jun 2025 | 201.65 | 210.50 | 212.80 | 200.10 | 819215 | -3.07% |
| 06 Jun 2025 | 208.03 | 182.33 | 216.00 | 181.83 | 2958653 | 14.95% |
| 05 Jun 2025 | 180.97 | 180.11 | 182.95 | 179.66 | 272685 | 1.07% |
| 04 Jun 2025 | 179.06 | 182.90 | 182.90 | 177.50 | 194797 | -1.30% |
| 03 Jun 2025 | 181.42 | 182.99 | 192.00 | 177.65 | 499529 | 1.27% |
| 02 Jun 2025 | 179.15 | 177.33 | 181.78 | 176.05 | 181152 | 1.03% |
| 30 May 2025 | 177.33 | 181.00 | 181.00 | 175.85 | 106556 | -0.73% |
| 29 May 2025 | 178.63 | 179.00 | 181.13 | 176.80 | 142259 | -0.29% |
| 28 May 2025 | 179.15 | 182.60 | 183.56 | 178.51 | 184882 | -1.15% |
| 27 May 2025 | 181.24 | 180.15 | 184.80 | 180.15 | 191486 | -0.38% |
| 26 May 2025 | 181.94 | 187.00 | 188.18 | 178.22 | 490543 | -2.59% |
| 23 May 2025 | 186.78 | 189.70 | 195.40 | 183.21 | 725118 | 0.58% |
| 22 May 2025 | 185.71 | 189.00 | 191.89 | 179.31 | 272261 | -0.18% |
| 21 May 2025 | 186.04 | 184.50 | 188.90 | 182.73 | 98191 | 0.84% |
| 20 May 2025 | 184.49 | 191.00 | 191.00 | 183.00 | 149330 | -0.73% |
| 19 May 2025 | 185.84 | 185.98 | 190.05 | 183.41 | 135265 | -0.41% |
| 16 May 2025 | 186.61 | 187.01 | 189.91 | 185.00 | 127196 | 0.53% |
| 15 May 2025 | 185.62 | 194.90 | 194.90 | 181.00 | 200090 | -2.14% |
| 14 May 2025 | 189.67 | 182.00 | 193.00 | 182.00 | 236542 | 4.25% |
| 13 May 2025 | 181.93 | 182.40 | 185.52 | 179.26 | 115812 | 1.22% |
| 12 May 2025 | 179.74 | 174.80 | 182.19 | 171.30 | 195481 | 8.03% |
| 09 May 2025 | 166.38 | 162.45 | 169.97 | 162.05 | 228066 | -0.04% |
| 08 May 2025 | 166.45 | 172.45 | 175.05 | 165.65 | 215585 | -3.29% |
| 07 May 2025 | 172.11 | 167.10 | 174.18 | 167.10 | 177159 | 0.74% |
| 06 May 2025 | 170.85 | 178.30 | 180.50 | 169.85 | 366767 | -4.91% |
| 05 May 2025 | 179.68 | 186.00 | 186.00 | 178.00 | 140262 | -1.72% |
| 02 May 2025 | 182.83 | 182.47 | 184.15 | 179.00 | 130793 | 1.68% |
| 30 Apr 2025 | 179.81 | 189.00 | 191.79 | 178.00 | 346355 | -5.36% |
| 29 Apr 2025 | 190.00 | 196.00 | 204.00 | 188.01 | 215048 | -1.33% |
| 28 Apr 2025 | 192.57 | 197.70 | 200.87 | 190.82 | 374936 | -2.59% |
| 25 Apr 2025 | 197.70 | 208.43 | 209.43 | 195.06 | 156749 | -4.79% |
| 24 Apr 2025 | 207.64 | 218.90 | 218.90 | 207.00 | 94361 | -3.20% |
| 23 Apr 2025 | 214.51 | 211.65 | 215.50 | 209.00 | 124462 | 1.87% |
| 22 Apr 2025 | 210.57 | 216.30 | 219.51 | 210.25 | 200879 | -2.32% |
| 21 Apr 2025 | 215.57 | 207.15 | 216.65 | 205.51 | 294298 | 4.06% |
| 17 Apr 2025 | 207.16 | 209.00 | 209.15 | 204.41 | 82697 | -0.73% |
| 16 Apr 2025 | 208.69 | 205.75 | 210.90 | 204.85 | 126771 | 1.43% |
| 15 Apr 2025 | 205.75 | 203.00 | 211.99 | 199.19 | 236668 | 3.52% |
| 11 Apr 2025 | 198.76 | 199.00 | 201.29 | 194.17 | 137683 | 3.04% |
| 09 Apr 2025 | 192.90 | 189.25 | 195.01 | 187.20 | 124095 | 2.11% |
| 08 Apr 2025 | 188.92 | 197.00 | 197.53 | 188.00 | 183432 | -0.15% |
| 07 Apr 2025 | 189.21 | 184.70 | 193.76 | 184.70 | 360852 | -7.81% |
| 04 Apr 2025 | 205.23 | 221.36 | 221.36 | 201.35 | 1092861 | -2.65% |
| 03 Apr 2025 | 210.82 | 200.55 | 210.82 | 199.17 | 170944 | 5.00% |
| 02 Apr 2025 | 200.79 | 191.25 | 200.79 | 187.10 | 315396 | 5.00% |
| 01 Apr 2025 | 191.23 | 185.00 | 195.20 | 185.00 | 181839 | 1.40% |
| 28 Mar 2025 | 188.59 | 199.00 | 203.00 | 186.00 | 378841 | -3.04% |
| 27 Mar 2025 | 194.50 | 184.20 | 194.73 | 182.33 | 542625 | 4.87% |
| 26 Mar 2025 | 185.46 | 192.70 | 198.49 | 183.26 | 504336 | -1.89% |
| 25 Mar 2025 | 189.04 | 197.50 | 201.33 | 187.25 | 965337 | -1.41% |
| 24 Mar 2025 | 191.75 | 186.90 | 191.75 | 181.10 | 498639 | 5.00% |
| 21 Mar 2025 | 182.62 | 181.09 | 186.39 | 177.00 | 537327 | 0.84% |
| 20 Mar 2025 | 181.09 | 181.00 | 189.68 | 175.95 | 710777 | 0.24% |
| 19 Mar 2025 | 180.65 | 177.40 | 184.46 | 176.85 | 474185 | 2.83% |
| 18 Mar 2025 | 175.68 | 176.00 | 183.00 | 174.80 | 262986 | 0.18% |
| 17 Mar 2025 | 175.36 | 177.00 | 182.93 | 172.51 | 429821 | -0.63% |
| 13 Mar 2025 | 176.48 | 177.95 | 182.18 | 173.15 | 236881 | 0.18% |
| 12 Mar 2025 | 176.16 | 185.00 | 186.00 | 174.50 | 335531 | -3.91% |
| 11 Mar 2025 | 183.33 | 190.00 | 191.00 | 183.16 | 279175 | -4.92% |
| 10 Mar 2025 | 192.81 | 207.00 | 207.00 | 192.79 | 215523 | -4.99% |
| 07 Mar 2025 | 202.94 | 194.00 | 206.25 | 193.91 | 503160 | 3.27% |
| 06 Mar 2025 | 196.52 | 191.10 | 202.50 | 191.10 | 245877 | 1.29% |
| 05 Mar 2025 | 194.02 | 181.50 | 194.07 | 181.50 | 402920 | 4.97% |
| 04 Mar 2025 | 184.83 | 184.83 | 195.50 | 184.83 | 1692111 | -5.00% |
| 03 Mar 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 108291 | -5.00% |
| 28 Feb 2025 | 204.80 | 209.75 | 209.75 | 204.80 | 216729 | -4.99% |
| 27 Feb 2025 | 215.55 | 226.90 | 226.90 | 215.55 | 105711 | -5.00% |
| 25 Feb 2025 | 226.90 | 226.10 | 232.75 | 225.50 | 69733 | -1.28% |
| 24 Feb 2025 | 229.85 | 229.20 | 236.00 | 225.35 | 117079 | -2.56% |
| 21 Feb 2025 | 235.90 | 240.00 | 243.80 | 234.50 | 56213 | -2.40% |
| 20 Feb 2025 | 241.70 | 234.10 | 248.30 | 232.70 | 216748 | 2.20% |
| 19 Feb 2025 | 236.50 | 216.70 | 239.50 | 216.70 | 302242 | 3.68% |
| 18 Feb 2025 | 228.10 | 243.80 | 243.80 | 228.10 | 170485 | -5.00% |
| 17 Feb 2025 | 240.10 | 238.50 | 243.95 | 226.60 | 211614 | 0.67% |
| 14 Feb 2025 | 238.50 | 256.70 | 256.70 | 238.10 | 150415 | -4.83% |
| 13 Feb 2025 | 250.60 | 250.00 | 261.60 | 243.55 | 148447 | 0.54% |
| 12 Feb 2025 | 249.25 | 246.00 | 252.30 | 238.15 | 103423 | -0.56% |
| 11 Feb 2025 | 250.65 | 262.00 | 262.15 | 250.45 | 158076 | -4.91% |
| 10 Feb 2025 | 263.60 | 277.00 | 277.00 | 260.75 | 148294 | -3.85% |
| 07 Feb 2025 | 274.15 | 266.40 | 275.95 | 261.10 | 152793 | 3.41% |
| 06 Feb 2025 | 265.10 | 278.80 | 278.80 | 262.55 | 129583 | -4.07% |
| 05 Feb 2025 | 276.35 | 271.60 | 278.50 | 266.95 | 77368 | 3.12% |
| 04 Feb 2025 | 268.00 | 275.00 | 276.95 | 264.00 | 148261 | -2.05% |
| 03 Feb 2025 | 273.60 | 270.00 | 279.00 | 257.00 | 124291 | 2.59% |
| 01 Feb 2025 | 266.70 | 279.00 | 279.00 | 265.00 | 71595 | -2.50% |
| 31 Jan 2025 | 273.55 | 266.25 | 278.00 | 266.25 | 101957 | 2.94% |
| 30 Jan 2025 | 265.75 | 272.00 | 274.40 | 262.10 | 81145 | -0.37% |
| 29 Jan 2025 | 266.75 | 252.80 | 266.75 | 251.10 | 81070 | 5.00% |
| 28 Jan 2025 | 254.05 | 261.00 | 264.75 | 247.95 | 204759 | -2.66% |
| 27 Jan 2025 | 261.00 | 276.00 | 276.00 | 261.00 | 202998 | -4.99% |
| 24 Jan 2025 | 274.70 | 283.90 | 288.95 | 269.05 | 145221 | -2.35% |
| 23 Jan 2025 | 281.30 | 273.00 | 284.15 | 273.00 | 68892 | -1.54% |
| 22 Jan 2025 | 285.70 | 295.00 | 295.00 | 278.00 | 143489 | -2.36% |
| 21 Jan 2025 | 292.60 | 300.00 | 305.00 | 289.60 | 177010 | -2.69% |
| 20 Jan 2025 | 300.70 | 288.00 | 303.35 | 286.05 | 410333 | 4.07% |
| 17 Jan 2025 | 288.95 | 278.00 | 288.95 | 270.15 | 210553 | 5.00% |
| 16 Jan 2025 | 275.20 | 273.10 | 279.00 | 270.00 | 71505 | 0.77% |
| 15 Jan 2025 | 273.10 | 269.00 | 275.00 | 266.00 | 67430 | 2.46% |
| 14 Jan 2025 | 266.55 | 256.50 | 271.00 | 256.50 | 53613 | 2.17% |
| 13 Jan 2025 | 260.90 | 278.00 | 278.00 | 257.30 | 108174 | -3.67% |
| 10 Jan 2025 | 270.85 | 280.00 | 281.00 | 270.00 | 96262 | -4.61% |
| 09 Jan 2025 | 283.95 | 286.00 | 294.00 | 279.00 | 79932 | -1.76% |
| 08 Jan 2025 | 289.05 | 291.00 | 296.00 | 281.30 | 62360 | -1.50% |
| 07 Jan 2025 | 293.45 | 276.00 | 295.75 | 276.00 | 281849 | 4.04% |
| 06 Jan 2025 | 282.05 | 284.00 | 289.50 | 279.90 | 612097 | 2.28% |
| 03 Jan 2025 | 275.75 | 262.60 | 275.75 | 262.60 | 74633 | 4.99% |
| 02 Jan 2025 | 262.65 | 266.30 | 269.30 | 261.00 | 84970 | -1.00% |
| 01 Jan 2025 | 265.30 | 270.45 | 270.45 | 264.00 | 58854 | -1.41% |
| 31 Dec 2024 | 269.10 | 260.30 | 271.40 | 260.30 | 62530 | 0.81% |
| 30 Dec 2024 | 266.95 | 266.00 | 272.00 | 260.20 | 69564 | 1.46% |
| 27 Dec 2024 | 263.10 | 267.40 | 271.00 | 261.20 | 90318 | 0.63% |
| 26 Dec 2024 | 261.45 | 274.80 | 275.00 | 260.00 | 133525 | -2.75% |
| 24 Dec 2024 | 268.85 | 266.85 | 280.40 | 258.80 | 222197 | 0.67% |
| 23 Dec 2024 | 267.05 | 279.00 | 279.00 | 263.00 | 220000 | -2.89% |
| 20 Dec 2024 | 275.00 | 284.60 | 288.70 | 271.55 | 148645 | -3.37% |
| 19 Dec 2024 | 284.60 | 283.00 | 290.00 | 275.00 | 76741 | 0.30% |
| 18 Dec 2024 | 283.75 | 284.70 | 291.80 | 277.00 | 101183 | -0.33% |
| 17 Dec 2024 | 284.70 | 283.80 | 289.95 | 280.10 | 169285 | 1.05% |
| 16 Dec 2024 | 281.75 | 285.15 | 294.90 | 279.00 | 143656 | -1.93% |
| 13 Dec 2024 | 287.30 | 290.00 | 290.00 | 275.15 | 119049 | -0.79% |
| 12 Dec 2024 | 289.60 | 293.50 | 299.40 | 287.00 | 53570 | -1.88% |
| 11 Dec 2024 | 295.15 | 306.50 | 306.50 | 292.55 | 74953 | -3.37% |
| 10 Dec 2024 | 305.45 | 305.00 | 309.00 | 291.55 | 217245 | -0.47% |
| 09 Dec 2024 | 306.90 | 319.00 | 319.35 | 306.65 | 197394 | -4.91% |
| 06 Dec 2024 | 322.75 | 323.85 | 323.85 | 305.00 | 793313 | 4.64% |
| 05 Dec 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 112970 | 4.99% |
| 04 Dec 2024 | 293.80 | 279.85 | 293.80 | 275.20 | 299112 | 4.98% |
| 03 Dec 2024 | 279.85 | 279.35 | 281.95 | 275.50 | 122602 | 0.50% |
| 02 Dec 2024 | 278.45 | 283.95 | 283.95 | 275.05 | 64615 | 0.40% |
| 29 Nov 2024 | 277.35 | 279.95 | 279.95 | 276.00 | 53728 | 0.34% |
| 28 Nov 2024 | 276.40 | 280.50 | 282.00 | 275.00 | 49165 | -1.46% |
| 27 Nov 2024 | 280.50 | 276.95 | 282.40 | 273.00 | 159029 | 2.67% |
| 26 Nov 2024 | 273.20 | 269.00 | 276.00 | 269.00 | 80730 | 1.81% |
| 25 Nov 2024 | 268.35 | 274.00 | 276.90 | 267.10 | 101742 | 0.51% |
| 22 Nov 2024 | 267.00 | 271.00 | 271.70 | 262.00 | 65670 | -0.84% |
| 21 Nov 2024 | 269.25 | 278.10 | 278.10 | 268.00 | 80565 | -3.18% |
| 19 Nov 2024 | 278.10 | 274.00 | 280.50 | 271.50 | 104951 | 0.00% |
| 18 Nov 2024 | 278.10 | 290.00 | 290.00 | 266.80 | 126165 | -0.93% |
| 14 Nov 2024 | 280.70 | 282.00 | 286.50 | 275.00 | 63649 | 0.48% |
| 13 Nov 2024 | 279.35 | 293.80 | 293.80 | 277.25 | 241379 | -4.27% |
| 12 Nov 2024 | 291.80 | 282.10 | 293.90 | 279.00 | 296743 | 4.01% |
| 11 Nov 2024 | 280.55 | 279.75 | 285.00 | 275.00 | 88811 | -0.64% |
| 08 Nov 2024 | 282.35 | 284.00 | 287.00 | 275.00 | 84477 | -0.28% |
| 07 Nov 2024 | 283.15 | 288.05 | 294.00 | 279.00 | 150695 | -1.27% |
| 06 Nov 2024 | 286.80 | 290.00 | 291.60 | 285.00 | 308958 | 1.49% |
| 05 Nov 2024 | 282.60 | 269.80 | 283.65 | 267.00 | 254876 | 4.61% |
| 04 Nov 2024 | 270.15 | 277.65 | 279.00 | 264.20 | 112912 | -2.86% |
| 01 Nov 2024 | 278.10 | 272.50 | 284.85 | 272.50 | 79335 | 0.85% |
| 31 Oct 2024 | 275.75 | 279.90 | 280.00 | 270.00 | 69842 | 0.16% |
| 30 Oct 2024 | 275.30 | 267.20 | 280.90 | 258.00 | 142007 | 2.34% |
| 29 Oct 2024 | 269.00 | 258.80 | 269.00 | 258.80 | 213805 | 5.00% |
| 28 Oct 2024 | 256.20 | 256.00 | 256.20 | 255.95 | 150244 | 5.00% |
| 25 Oct 2024 | 244.00 | 258.00 | 258.00 | 241.35 | 167860 | -3.96% |
| 24 Oct 2024 | 254.05 | 263.90 | 263.90 | 250.00 | 118442 | -1.97% |
| 23 Oct 2024 | 259.15 | 263.80 | 269.50 | 252.25 | 335891 | -0.06% |
| 22 Oct 2024 | 259.30 | 272.95 | 277.90 | 259.25 | 293145 | -4.98% |
| 21 Oct 2024 | 272.90 | 281.00 | 284.40 | 268.20 | 654802 | -1.76% |
| 18 Oct 2024 | 277.80 | 271.00 | 280.95 | 266.00 | 272995 | 1.24% |
| 17 Oct 2024 | 274.40 | 282.90 | 282.90 | 267.15 | 478048 | -1.35% |
| 16 Oct 2024 | 278.15 | 266.00 | 278.15 | 264.50 | 612669 | 4.98% |
| 15 Oct 2024 | 264.95 | 267.55 | 274.35 | 263.00 | 208883 | -0.97% |
| 14 Oct 2024 | 267.55 | 274.95 | 279.00 | 265.00 | 230060 | -2.97% |
| 11 Oct 2024 | 275.75 | 288.00 | 288.00 | 274.95 | 263183 | -4.30% |
| 10 Oct 2024 | 288.15 | 289.90 | 294.90 | 282.50 | 116604 | -0.40% |
| 09 Oct 2024 | 289.30 | 290.60 | 300.00 | 285.90 | 442783 | 0.31% |
| 08 Oct 2024 | 288.40 | 266.00 | 289.25 | 266.00 | 550660 | 4.68% |
| 07 Oct 2024 | 275.50 | 292.00 | 296.25 | 275.50 | 529120 | -5.00% |
| 04 Oct 2024 | 290.00 | 303.50 | 306.50 | 289.55 | 361466 | -4.84% |
| 03 Oct 2024 | 304.75 | 308.80 | 325.00 | 302.25 | 374674 | -4.21% |
| 01 Oct 2024 | 318.15 | 318.00 | 334.80 | 312.55 | 335544 | -2.68% |
| 30 Sep 2024 | 326.90 | 344.30 | 344.30 | 315.65 | 1460170 | -0.32% |
| 27 Sep 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 116356 | 4.99% |
| 26 Sep 2024 | 312.35 | 312.35 | 312.35 | 312.35 | 232869 | 4.99% |
| 25 Sep 2024 | 297.50 | 286.00 | 297.50 | 282.00 | 597556 | 4.99% |
| 24 Sep 2024 | 283.35 | 284.95 | 291.30 | 280.80 | 329327 | 1.14% |
| 23 Sep 2024 | 280.15 | 267.00 | 280.15 | 263.90 | 357156 | 4.98% |
| 20 Sep 2024 | 266.85 | 262.00 | 273.20 | 256.00 | 297881 | 0.23% |
| 19 Sep 2024 | 266.25 | 278.00 | 280.00 | 266.25 | 133330 | -5.00% |
| 18 Sep 2024 | 280.25 | 286.25 | 286.35 | 275.00 | 398737 | 2.75% |
| 17 Sep 2024 | 272.75 | 258.05 | 272.85 | 258.00 | 479566 | 4.94% |
| 16 Sep 2024 | 259.90 | 262.00 | 268.40 | 258.00 | 159231 | -0.63% |
| 13 Sep 2024 | 261.55 | 257.75 | 265.00 | 257.75 | 114007 | -0.08% |
| 12 Sep 2024 | 261.75 | 261.10 | 264.45 | 258.05 | 117187 | 0.25% |
| 11 Sep 2024 | 261.10 | 259.00 | 270.00 | 258.55 | 192368 | 1.46% |
| 10 Sep 2024 | 257.35 | 266.90 | 267.00 | 252.40 | 99314 | 0.55% |
| 09 Sep 2024 | 255.95 | 261.25 | 261.25 | 251.75 | 109933 | -2.03% |
| 06 Sep 2024 | 261.25 | 266.00 | 266.00 | 256.00 | 66809 | -0.13% |
| 05 Sep 2024 | 261.60 | 267.00 | 269.95 | 260.00 | 78180 | -1.71% |
| 04 Sep 2024 | 266.15 | 259.90 | 269.10 | 252.00 | 105097 | 2.46% |
| 03 Sep 2024 | 259.75 | 260.05 | 264.40 | 252.25 | 256577 | -1.24% |
| 02 Sep 2024 | 263.00 | 273.00 | 274.60 | 257.45 | 216410 | -2.95% |
| 30 Aug 2024 | 270.99 | 271.41 | 276.00 | 260.20 | 245648 | -0.15% |
| 29 Aug 2024 | 271.41 | 285.00 | 285.00 | 271.26 | 391930 | -4.95% |
| 28 Aug 2024 | 285.54 | 274.90 | 285.56 | 272.30 | 765422 | 4.99% |
| 27 Aug 2024 | 271.97 | 275.99 | 275.99 | 270.00 | 85722 | 0.16% |
| 26 Aug 2024 | 271.53 | 273.00 | 275.87 | 268.00 | 222631 | 0.62% |
| 23 Aug 2024 | 269.87 | 271.00 | 280.00 | 268.09 | 253610 | -1.89% |
| 22 Aug 2024 | 275.08 | 270.00 | 280.72 | 264.10 | 513996 | 2.89% |
| 21 Aug 2024 | 267.36 | 271.18 | 274.00 | 263.20 | 132868 | -1.41% |
| 20 Aug 2024 | 271.18 | 272.95 | 281.00 | 266.00 | 242100 | -0.45% |
| 19 Aug 2024 | 272.41 | 263.00 | 272.67 | 255.00 | 488588 | 4.90% |
| 16 Aug 2024 | 259.69 | 260.00 | 271.59 | 256.14 | 443284 | -3.69% |
| 14 Aug 2024 | 269.63 | 272.92 | 272.92 | 262.01 | 626372 | 3.73% |
| 13 Aug 2024 | 259.93 | 277.00 | 277.70 | 257.46 | 455545 | -4.09% |
| 12 Aug 2024 | 271.02 | 265.10 | 276.00 | 263.75 | 227257 | 0.53% |
| 09 Aug 2024 | 269.60 | 281.99 | 283.99 | 268.75 | 188868 | -2.05% |
| 08 Aug 2024 | 275.24 | 278.32 | 283.00 | 271.16 | 275238 | -1.11% |
| 07 Aug 2024 | 278.32 | 270.25 | 284.00 | 270.25 | 275626 | 2.24% |
| 06 Aug 2024 | 272.22 | 298.00 | 298.00 | 271.92 | 646841 | -4.90% |
| 05 Aug 2024 | 286.24 | 269.80 | 286.24 | 261.00 | 1153886 | 5.00% |
| 02 Aug 2024 | 272.61 | 259.63 | 272.61 | 252.98 | 828432 | 5.00% |
| 01 Aug 2024 | 259.63 | 251.80 | 259.63 | 245.48 | 1177735 | 5.00% |
| 31 Jul 2024 | 247.27 | 249.39 | 255.26 | 235.02 | 3536275 | 1.71% |
| 30 Jul 2024 | 243.11 | 240.00 | 243.11 | 226.01 | 1667324 | 5.00% |
| 29 Jul 2024 | 231.54 | 231.54 | 231.54 | 231.54 | 59411 | 5.00% |
| 26 Jul 2024 | 220.52 | 220.52 | 220.52 | 220.52 | 88373 | 5.00% |
| 25 Jul 2024 | 210.02 | 195.20 | 210.02 | 193.10 | 401605 | 5.00% |
| 24 Jul 2024 | 200.02 | 188.10 | 200.02 | 187.25 | 323984 | 5.00% |
| 23 Jul 2024 | 190.50 | 197.60 | 198.00 | 185.84 | 212472 | -2.62% |
| 22 Jul 2024 | 195.63 | 197.00 | 200.00 | 188.00 | 239655 | 0.75% |
| 19 Jul 2024 | 194.18 | 187.10 | 195.74 | 178.60 | 396423 | 4.16% |
| 18 Jul 2024 | 186.42 | 183.50 | 187.57 | 173.00 | 642280 | 4.36% |
| 16 Jul 2024 | 178.64 | 170.05 | 179.85 | 166.20 | 311536 | 4.29% |
| 15 Jul 2024 | 171.29 | 178.95 | 179.00 | 168.00 | 96333 | -1.78% |
| 12 Jul 2024 | 174.40 | 178.95 | 180.98 | 172.55 | 197095 | 1.07% |
| 11 Jul 2024 | 172.55 | 164.98 | 172.55 | 164.98 | 89149 | 5.00% |
| 10 Jul 2024 | 164.34 | 169.25 | 173.00 | 160.79 | 141415 | -2.91% |
| 09 Jul 2024 | 169.26 | 171.55 | 176.00 | 165.40 | 118643 | -2.38% |
| 08 Jul 2024 | 173.38 | 179.00 | 182.20 | 171.00 | 168500 | -2.54% |
| 05 Jul 2024 | 177.89 | 177.00 | 179.25 | 173.11 | 79019 | 1.77% |
| 04 Jul 2024 | 174.79 | 172.55 | 179.64 | 172.55 | 111074 | -2.72% |
| 03 Jul 2024 | 179.68 | 184.00 | 184.00 | 176.00 | 210822 | -2.57% |
| 02 Jul 2024 | 184.42 | 187.37 | 187.37 | 180.00 | 465405 | 3.35% |
| 01 Jul 2024 | 178.45 | 168.80 | 178.45 | 163.20 | 300884 | 5.00% |
| 28 Jun 2024 | 169.96 | 170.96 | 170.96 | 163.00 | 666305 | 4.39% |
| 27 Jun 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 199602 | 5.00% |
| 26 Jun 2024 | 155.07 | 151.00 | 155.07 | 147.00 | 397850 | 5.00% |
| 25 Jun 2024 | 147.69 | 145.00 | 151.00 | 142.05 | 157582 | 2.46% |
| 24 Jun 2024 | 144.15 | 144.00 | 147.65 | 142.80 | 90867 | 0.88% |
| 21 Jun 2024 | 142.89 | 145.05 | 149.25 | 142.00 | 80387 | -1.49% |
| 20 Jun 2024 | 145.05 | 143.08 | 149.90 | 141.10 | 388295 | 1.38% |
| 19 Jun 2024 | 143.08 | 142.90 | 145.00 | 137.00 | 214509 | 1.53% |
| 18 Jun 2024 | 140.92 | 143.89 | 145.00 | 140.00 | 118703 | 0.22% |
| 14 Jun 2024 | 140.61 | 145.88 | 145.88 | 140.00 | 52259 | -1.77% |
| 13 Jun 2024 | 143.14 | 145.00 | 146.72 | 142.30 | 85856 | 0.65% |
| 12 Jun 2024 | 142.22 | 143.99 | 149.83 | 140.25 | 157858 | -2.25% |
| 11 Jun 2024 | 145.50 | 143.80 | 148.85 | 139.10 | 304955 | -0.02% |
| 10 Jun 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 400269 | 5.00% |
| 07 Jun 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 61145 | 5.00% |
| 06 Jun 2024 | 132.00 | 128.70 | 132.00 | 127.30 | 75466 | 4.97% |
| 05 Jun 2024 | 125.75 | 119.30 | 126.90 | 117.90 | 342673 | 1.33% |
| 04 Jun 2024 | 124.10 | 130.00 | 130.00 | 124.10 | 84070 | -4.98% |
| 03 Jun 2024 | 130.60 | 130.60 | 130.60 | 127.20 | 76904 | 4.98% |
| 31 May 2024 | 124.40 | 119.00 | 124.40 | 118.95 | 152700 | 4.98% |
| 30 May 2024 | 118.50 | 125.45 | 126.00 | 117.50 | 105758 | -4.16% |
| 29 May 2024 | 123.65 | 126.50 | 129.80 | 122.20 | 146601 | -2.52% |
| 28 May 2024 | 126.85 | 132.55 | 134.30 | 126.00 | 121474 | -4.34% |
| 27 May 2024 | 132.60 | 135.10 | 139.95 | 132.55 | 169235 | -4.95% |
| 24 May 2024 | 139.50 | 144.00 | 144.80 | 138.00 | 95149 | -2.96% |
| 23 May 2024 | 143.75 | 142.50 | 146.70 | 137.50 | 144098 | 2.13% |
| 22 May 2024 | 140.75 | 144.95 | 152.75 | 138.60 | 291965 | -3.26% |
| 21 May 2024 | 145.50 | 148.50 | 154.80 | 145.15 | 102518 | -4.75% |
| 18 May 2024 | 152.75 | 153.00 | 156.50 | 150.00 | 46045 | 2.35% |
| 17 May 2024 | 149.25 | 148.65 | 157.45 | 146.50 | 413339 | -1.58% |
| 16 May 2024 | 151.65 | 152.45 | 152.45 | 146.10 | 557649 | 4.44% |
| 15 May 2024 | 145.20 | 145.20 | 145.20 | 144.90 | 198099 | 4.99% |
| 14 May 2024 | 138.30 | 132.95 | 138.30 | 132.00 | 163759 | 4.97% |
| 13 May 2024 | 131.75 | 132.30 | 133.50 | 126.00 | 90329 | 1.27% |
| 10 May 2024 | 130.10 | 130.00 | 132.70 | 129.10 | 123087 | -0.57% |
| 09 May 2024 | 130.85 | 134.10 | 135.50 | 130.00 | 89465 | -2.42% |
| 08 May 2024 | 134.10 | 132.35 | 137.00 | 129.40 | 117168 | 1.32% |
| 07 May 2024 | 132.35 | 128.95 | 133.00 | 128.25 | 93905 | 0.42% |
| 06 May 2024 | 131.80 | 131.65 | 134.95 | 125.65 | 287345 | -0.34% |
| 03 May 2024 | 132.25 | 136.00 | 138.60 | 131.10 | 143920 | -4.17% |
| 02 May 2024 | 138.00 | 142.00 | 143.90 | 136.70 | 137380 | -2.82% |
| 30 Apr 2024 | 142.00 | 143.50 | 146.90 | 140.00 | 131047 | -0.80% |
| 29 Apr 2024 | 143.15 | 151.50 | 151.50 | 142.00 | 93733 | -1.58% |
| 26 Apr 2024 | 145.45 | 140.00 | 146.35 | 136.00 | 226864 | 4.34% |
| 25 Apr 2024 | 139.40 | 139.95 | 140.00 | 135.00 | 47441 | 0.98% |
| 24 Apr 2024 | 138.05 | 140.00 | 140.00 | 135.00 | 53626 | -1.39% |
| 23 Apr 2024 | 140.00 | 132.80 | 140.25 | 130.10 | 333533 | 4.79% |
| 22 Apr 2024 | 133.60 | 127.80 | 133.60 | 127.10 | 510214 | 4.99% |
| 19 Apr 2024 | 127.25 | 130.90 | 131.30 | 125.85 | 394620 | -3.93% |
| 18 Apr 2024 | 132.45 | 131.20 | 137.60 | 129.00 | 333969 | 1.07% |
| 16 Apr 2024 | 131.05 | 129.65 | 131.70 | 128.00 | 42690 | 0.04% |
| 15 Apr 2024 | 131.00 | 134.80 | 134.80 | 129.25 | 72016 | -3.68% |
| 12 Apr 2024 | 136.00 | 143.95 | 145.80 | 135.55 | 83402 | -4.16% |
| 10 Apr 2024 | 141.90 | 140.55 | 144.50 | 137.55 | 89465 | -0.21% |
| 09 Apr 2024 | 142.20 | 142.95 | 145.00 | 135.80 | 137681 | -0.52% |
| 08 Apr 2024 | 142.95 | 151.00 | 152.60 | 141.90 | 105675 | -4.29% |
| 05 Apr 2024 | 149.35 | 154.90 | 154.90 | 145.60 | 61093 | 1.01% |
| 04 Apr 2024 | 147.85 | 145.50 | 152.70 | 145.40 | 129110 | 1.65% |
| 03 Apr 2024 | 145.45 | 136.00 | 146.15 | 135.70 | 360164 | 4.49% |
| 02 Apr 2024 | 139.20 | 139.80 | 139.80 | 135.00 | 92001 | 2.77% |
| 01 Apr 2024 | 135.45 | 131.50 | 137.00 | 128.10 | 63269 | 3.00% |
| 28 Mar 2024 | 131.50 | 134.30 | 137.70 | 129.10 | 88856 | -2.08% |
| 27 Mar 2024 | 134.30 | 126.10 | 135.70 | 126.10 | 117031 | 2.68% |
| 26 Mar 2024 | 130.80 | 129.00 | 134.15 | 129.00 | 149545 | 2.35% |
| 22 Mar 2024 | 127.80 | 124.95 | 127.90 | 123.95 | 118054 | 4.80% |
| 21 Mar 2024 | 121.95 | 118.20 | 121.95 | 117.00 | 147862 | 4.99% |
| 20 Mar 2024 | 116.15 | 122.00 | 125.00 | 114.60 | 71044 | -3.69% |
| 19 Mar 2024 | 120.60 | 122.00 | 122.00 | 118.60 | 249669 | -2.11% |
| 18 Mar 2024 | 123.20 | 121.25 | 126.95 | 118.10 | 135740 | 1.61% |
| 15 Mar 2024 | 121.25 | 122.45 | 126.00 | 116.30 | 153100 | -0.90% |
| 14 Mar 2024 | 122.35 | 110.75 | 122.35 | 110.75 | 222927 | 4.98% |
| 13 Mar 2024 | 116.55 | 122.50 | 124.15 | 116.55 | 496007 | -4.97% |
| 12 Mar 2024 | 122.65 | 127.00 | 127.00 | 122.65 | 253375 | -5.00% |
| 11 Mar 2024 | 129.10 | 142.20 | 142.20 | 129.10 | 94639 | -5.00% |
| 07 Mar 2024 | 135.90 | 135.30 | 141.45 | 135.00 | 68170 | 0.44% |
| 06 Mar 2024 | 135.30 | 141.00 | 143.00 | 135.30 | 154749 | -4.99% |
| 05 Mar 2024 | 142.40 | 141.35 | 145.90 | 138.10 | 127034 | 0.67% |
| 04 Mar 2024 | 141.45 | 147.00 | 147.95 | 140.20 | 89813 | -2.38% |
| 02 Mar 2024 | 144.90 | 144.80 | 149.00 | 142.00 | 20220 | 0.07% |
| 01 Mar 2024 | 144.80 | 144.00 | 153.00 | 142.35 | 77869 | -2.56% |
| 29 Feb 2024 | 148.60 | 143.15 | 150.45 | 141.75 | 383198 | -0.40% |
| 28 Feb 2024 | 149.20 | 157.00 | 157.00 | 149.20 | 243308 | -5.00% |
| 27 Feb 2024 | 157.05 | 161.15 | 169.65 | 156.10 | 931708 | -2.82% |
| 26 Feb 2024 | 161.60 | 167.15 | 172.00 | 160.90 | 389682 | -3.38% |
| 23 Feb 2024 | 167.25 | 165.00 | 167.25 | 162.05 | 1369121 | 4.99% |
| 22 Feb 2024 | 159.30 | 149.00 | 159.30 | 148.50 | 562700 | 4.98% |
| 21 Feb 2024 | 151.75 | 154.40 | 158.00 | 145.55 | 574109 | 0.23% |
| 20 Feb 2024 | 151.40 | 147.00 | 151.40 | 145.05 | 177117 | 4.99% |
| 19 Feb 2024 | 144.20 | 148.65 | 150.95 | 141.80 | 250475 | -2.90% |
| 16 Feb 2024 | 148.50 | 157.75 | 157.75 | 146.00 | 351255 | -2.17% |
| 15 Feb 2024 | 151.80 | 146.15 | 151.80 | 145.50 | 358386 | 4.98% |
| 14 Feb 2024 | 144.60 | 134.00 | 146.00 | 133.55 | 357993 | 3.88% |
| 13 Feb 2024 | 139.20 | 139.65 | 143.90 | 139.20 | 371348 | -4.98% |
| 12 Feb 2024 | 146.50 | 147.50 | 158.50 | 146.50 | 622662 | -4.99% |
| 09 Feb 2024 | 154.20 | 160.00 | 161.95 | 149.00 | 1085045 | -0.39% |
| 08 Feb 2024 | 154.80 | 150.50 | 154.80 | 141.30 | 559213 | 4.98% |
| 07 Feb 2024 | 147.45 | 141.75 | 147.45 | 135.80 | 431701 | 4.98% |
| 06 Feb 2024 | 140.45 | 136.70 | 143.70 | 130.20 | 771182 | 2.59% |
| 05 Feb 2024 | 136.90 | 145.10 | 147.50 | 136.70 | 378211 | -4.86% |
| 02 Feb 2024 | 143.90 | 155.80 | 156.55 | 141.65 | 1489045 | -3.49% |
| 01 Feb 2024 | 149.10 | 149.10 | 149.10 | 139.75 | 2257466 | 5.00% |
| 31 Jan 2024 | 142.00 | 139.00 | 142.00 | 134.85 | 751024 | 4.99% |
| 30 Jan 2024 | 135.25 | 130.10 | 135.25 | 125.10 | 1017758 | 4.97% |
| 29 Jan 2024 | 128.85 | 125.90 | 130.90 | 119.10 | 1968728 | 3.33% |
| 25 Jan 2024 | 124.70 | 126.60 | 126.60 | 116.60 | 4673738 | 3.40% |
| 24 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 259225 | 4.96% |
| 23 Jan 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 132323 | 4.98% |
| 20 Jan 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 70430 | 4.99% |
| 19 Jan 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 51796 | 4.98% |
| 18 Jan 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 137175 | 4.97% |
| 17 Jan 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 768734 | 4.99% |
| 16 Jan 2024 | 90.10 | 86.65 | 90.10 | 85.10 | 406136 | 4.95% |
| 15 Jan 2024 | 85.85 | 82.80 | 85.85 | 82.50 | 420577 | 4.95% |
| 12 Jan 2024 | 81.80 | 85.40 | 85.40 | 80.55 | 253104 | -2.27% |
| 11 Jan 2024 | 83.70 | 84.45 | 86.40 | 83.00 | 176560 | -0.89% |
| 10 Jan 2024 | 84.45 | 81.50 | 85.55 | 80.70 | 545992 | 3.62% |
| 09 Jan 2024 | 81.50 | 81.90 | 82.25 | 79.25 | 134927 | 2.39% |
| 08 Jan 2024 | 79.60 | 82.00 | 82.80 | 79.20 | 159407 | -2.93% |
| 05 Jan 2024 | 82.00 | 81.80 | 84.45 | 80.70 | 258285 | 0.92% |
| 04 Jan 2024 | 81.25 | 81.30 | 84.70 | 80.80 | 408021 | 0.68% |
| 03 Jan 2024 | 80.70 | 80.65 | 83.60 | 80.10 | 205620 | 0.19% |
| 02 Jan 2024 | 80.55 | 83.90 | 85.00 | 79.10 | 394525 | -3.24% |
| 01 Jan 2024 | 83.25 | 83.70 | 85.80 | 82.25 | 143828 | -0.06% |
| 29 Dec 2023 | 83.30 | 79.50 | 83.30 | 79.50 | 560662 | 4.98% |
| 28 Dec 2023 | 79.35 | 79.55 | 83.60 | 78.00 | 453120 | -1.31% |
| 27 Dec 2023 | 80.40 | 86.30 | 86.70 | 80.40 | 491290 | -4.96% |
| 26 Dec 2023 | 84.60 | 88.50 | 90.00 | 83.80 | 541370 | -4.08% |
| 22 Dec 2023 | 88.20 | 85.55 | 89.75 | 85.55 | 903472 | 3.16% |
| 21 Dec 2023 | 85.50 | 84.10 | 86.40 | 83.95 | 598998 | -3.23% |
| 20 Dec 2023 | 88.35 | 94.00 | 94.00 | 88.35 | 232807 | -5.00% |
| 19 Dec 2023 | 93.00 | 93.50 | 94.45 | 90.05 | 257862 | -0.48% |
| 18 Dec 2023 | 93.45 | 90.10 | 94.20 | 88.80 | 514563 | 4.12% |
| 15 Dec 2023 | 89.75 | 92.55 | 93.85 | 88.25 | 301923 | -2.39% |
| 14 Dec 2023 | 91.95 | 92.95 | 94.65 | 90.15 | 487809 | 2.00% |
| 13 Dec 2023 | 90.15 | 92.20 | 92.80 | 88.80 | 381946 | 1.46% |
| 12 Dec 2023 | 88.85 | 83.70 | 88.85 | 83.70 | 158664 | 4.96% |
| 11 Dec 2023 | 84.65 | 88.00 | 88.00 | 83.85 | 399640 | -3.97% |
| 08 Dec 2023 | 88.15 | 92.40 | 94.60 | 87.80 | 413958 | -4.60% |
| 07 Dec 2023 | 92.40 | 93.20 | 94.50 | 90.05 | 359436 | -0.86% |
| 06 Dec 2023 | 93.20 | 92.85 | 96.05 | 87.30 | 1798266 | 1.41% |
| 05 Dec 2023 | 91.90 | 91.95 | 91.95 | 87.65 | 1812967 | 4.91% |
| 04 Dec 2023 | 87.60 | 85.40 | 87.60 | 84.95 | 851252 | 4.97% |
| 01 Dec 2023 | 83.45 | 80.80 | 83.45 | 78.90 | 892691 | 4.97% |
| 30 Nov 2023 | 79.50 | 73.55 | 79.50 | 73.55 | 1202816 | 4.95% |
| 29 Nov 2023 | 75.75 | 75.00 | 77.40 | 74.45 | 212162 | 0.73% |
| 28 Nov 2023 | 75.20 | 71.55 | 76.20 | 71.55 | 329658 | 2.87% |
| 24 Nov 2023 | 73.10 | 76.95 | 77.55 | 72.40 | 420110 | -4.07% |
| 23 Nov 2023 | 76.20 | 74.95 | 78.80 | 73.00 | 637146 | 0.99% |
| 22 Nov 2023 | 75.45 | 77.90 | 77.90 | 71.80 | 1717225 | 1.68% |
| 21 Nov 2023 | 74.20 | 73.80 | 74.20 | 68.85 | 686718 | 4.95% |
| 20 Nov 2023 | 70.70 | 70.70 | 70.70 | 68.15 | 1149442 | 4.97% |
| 17 Nov 2023 | 67.35 | 65.00 | 67.35 | 64.90 | 268872 | 4.99% |
| 16 Nov 2023 | 64.15 | 63.80 | 64.90 | 62.90 | 254113 | 0.47% |
| 15 Nov 2023 | 63.85 | 64.95 | 65.40 | 63.15 | 385105 | -0.31% |
| 13 Nov 2023 | 64.05 | 65.80 | 66.35 | 62.95 | 413176 | -2.66% |
| 12 Nov 2023 | 65.80 | 65.70 | 66.45 | 64.30 | 84085 | 0.38% |
| 10 Nov 2023 | 65.55 | 64.15 | 66.45 | 63.75 | 238080 | -0.38% |
| 09 Nov 2023 | 65.80 | 63.45 | 66.40 | 63.00 | 466352 | 3.70% |
| 08 Nov 2023 | 63.45 | 65.05 | 65.65 | 62.75 | 240969 | -1.63% |
| 07 Nov 2023 | 64.50 | 64.20 | 66.40 | 64.20 | 303291 | -2.71% |
| 06 Nov 2023 | 66.30 | 66.30 | 66.30 | 63.25 | 1158069 | 4.99% |
| 03 Nov 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 125621 | 4.99% |
| 02 Nov 2023 | 60.15 | 57.45 | 60.15 | 57.45 | 284566 | 4.97% |
| 01 Nov 2023 | 57.30 | 58.75 | 59.00 | 55.50 | 433321 | -1.21% |
| 31 Oct 2023 | 58.00 | 55.95 | 58.00 | 54.60 | 542442 | 4.98% |
| 30 Oct 2023 | 55.25 | 54.65 | 56.50 | 53.60 | 127114 | 1.38% |
| 27 Oct 2023 | 54.50 | 52.85 | 55.20 | 52.85 | 207408 | 3.12% |
| 26 Oct 2023 | 52.85 | 52.00 | 53.65 | 50.40 | 386429 | -0.38% |
| 25 Oct 2023 | 53.05 | 54.60 | 56.90 | 53.05 | 217486 | -5.01% |
| 23 Oct 2023 | 55.85 | 58.70 | 60.35 | 55.85 | 299631 | -4.94% |
| 20 Oct 2023 | 58.75 | 61.50 | 61.50 | 58.50 | 143804 | -2.49% |
| 19 Oct 2023 | 60.25 | 59.50 | 62.90 | 59.30 | 206145 | -1.07% |
| 18 Oct 2023 | 60.90 | 61.95 | 63.10 | 60.70 | 169774 | -1.69% |
| 17 Oct 2023 | 61.95 | 62.75 | 64.75 | 61.65 | 152448 | -1.27% |
| 16 Oct 2023 | 62.75 | 66.65 | 67.95 | 62.50 | 330080 | -3.54% |
| 13 Oct 2023 | 65.05 | 61.60 | 65.15 | 61.60 | 502189 | 4.83% |
| 12 Oct 2023 | 62.05 | 63.25 | 64.20 | 61.65 | 100381 | -1.90% |
| 11 Oct 2023 | 63.25 | 63.20 | 64.40 | 62.30 | 206468 | 1.20% |
| 10 Oct 2023 | 62.50 | 59.60 | 62.50 | 59.00 | 217603 | 4.95% |
| 09 Oct 2023 | 59.55 | 60.80 | 60.80 | 58.75 | 220768 | -3.64% |
| 06 Oct 2023 | 61.80 | 61.55 | 62.85 | 61.35 | 131962 | 0.65% |
| 05 Oct 2023 | 61.40 | 64.80 | 65.65 | 61.10 | 271629 | -4.51% |
| 04 Oct 2023 | 64.30 | 65.70 | 65.70 | 63.25 | 200222 | -2.35% |
| 03 Oct 2023 | 65.85 | 64.00 | 67.10 | 64.00 | 598193 | 2.97% |
| 29 Sep 2023 | 63.95 | 62.90 | 63.95 | 60.90 | 153572 | 4.92% |
| 28 Sep 2023 | 60.95 | 60.65 | 64.80 | 60.65 | 320698 | -1.46% |
| 27 Sep 2023 | 61.85 | 61.85 | 63.75 | 61.85 | 546946 | -4.99% |
| 26 Sep 2023 | 65.10 | 69.40 | 69.40 | 65.10 | 449337 | -4.96% |
| 25 Sep 2023 | 68.50 | 68.35 | 68.50 | 66.05 | 1386834 | 4.98% |
| 22 Sep 2023 | 65.25 | 65.25 | 65.25 | 59.60 | 1340857 | 4.99% |
| 21 Sep 2023 | 62.15 | 62.00 | 62.15 | 61.65 | 241337 | 4.98% |
| 20 Sep 2023 | 59.20 | 55.80 | 59.20 | 54.55 | 295481 | 4.96% |
| 18 Sep 2023 | 56.40 | 54.10 | 56.50 | 54.10 | 243993 | 4.74% |
| 15 Sep 2023 | 53.85 | 55.00 | 55.10 | 52.60 | 108795 | 2.38% |
| 14 Sep 2023 | 52.60 | 50.70 | 52.65 | 50.65 | 173324 | 4.89% |
| 13 Sep 2023 | 50.15 | 51.90 | 51.90 | 49.60 | 149665 | -3.93% |
| 12 Sep 2023 | 52.20 | 54.95 | 54.95 | 50.05 | 685163 | -0.29% |
| 11 Sep 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 65697 | 4.91% |
| 08 Sep 2023 | 49.90 | 47.15 | 49.90 | 46.60 | 240887 | 4.94% |
| 07 Sep 2023 | 47.55 | 48.10 | 48.10 | 47.00 | 101874 | -0.21% |
| 06 Sep 2023 | 47.65 | 47.00 | 48.00 | 46.50 | 74754 | 1.82% |
| 05 Sep 2023 | 46.80 | 46.30 | 48.10 | 46.20 | 89668 | 0.97% |
| 04 Sep 2023 | 46.35 | 44.80 | 46.50 | 44.50 | 86954 | 4.16% |
| 01 Sep 2023 | 44.50 | 43.05 | 45.65 | 43.05 | 105012 | 2.30% |
| 31 Aug 2023 | 43.50 | 43.10 | 44.85 | 43.10 | 63272 | 0.93% |
| 30 Aug 2023 | 43.10 | 43.25 | 43.85 | 42.90 | 97578 | -0.12% |
| 29 Aug 2023 | 43.15 | 43.60 | 45.00 | 43.00 | 42462 | -0.12% |
| 28 Aug 2023 | 43.20 | 43.60 | 45.25 | 42.20 | 55271 | -1.37% |
| 25 Aug 2023 | 43.80 | 44.60 | 44.80 | 43.50 | 46803 | -1.79% |
| 24 Aug 2023 | 44.60 | 44.15 | 46.00 | 44.15 | 60917 | 0.45% |
| 23 Aug 2023 | 44.40 | 45.85 | 45.85 | 44.10 | 98482 | -1.88% |
| 22 Aug 2023 | 45.25 | 43.95 | 46.00 | 43.95 | 151433 | 2.96% |
| 21 Aug 2023 | 43.95 | 44.00 | 45.20 | 43.60 | 63936 | -1.24% |
| 18 Aug 2023 | 44.50 | 45.35 | 46.50 | 44.20 | 48622 | -2.09% |
| 17 Aug 2023 | 45.45 | 42.60 | 45.60 | 42.05 | 105725 | 4.60% |
| 16 Aug 2023 | 43.45 | 44.50 | 44.50 | 42.45 | 148538 | -2.69% |
| 14 Aug 2023 | 44.65 | 47.30 | 47.65 | 44.35 | 124608 | -4.29% |
| 11 Aug 2023 | 46.65 | 48.05 | 48.30 | 46.50 | 65463 | -3.42% |
| 10 Aug 2023 | 48.30 | 47.75 | 50.00 | 45.90 | 124718 | 1.15% |
| 09 Aug 2023 | 47.75 | 48.00 | 48.35 | 46.50 | 30984 | -0.52% |
| 08 Aug 2023 | 48.00 | 47.75 | 48.85 | 47.20 | 43327 | 1.05% |
| 07 Aug 2023 | 47.50 | 46.15 | 47.85 | 45.00 | 79009 | 4.17% |
| 04 Aug 2023 | 45.60 | 46.00 | 47.30 | 45.10 | 37486 | -0.65% |
| 03 Aug 2023 | 45.90 | 45.95 | 47.00 | 45.70 | 33335 | 0.22% |
| 02 Aug 2023 | 45.80 | 46.50 | 47.10 | 45.00 | 49896 | -1.72% |
| 01 Aug 2023 | 46.60 | 45.95 | 47.50 | 45.55 | 83928 | 1.41% |
| 31 Jul 2023 | 45.95 | 47.35 | 47.35 | 45.00 | 60412 | -1.50% |
| 28 Jul 2023 | 46.65 | 46.90 | 48.25 | 46.55 | 26842 | -0.53% |
| 27 Jul 2023 | 46.90 | 48.50 | 48.50 | 46.55 | 54166 | -3.20% |
| 26 Jul 2023 | 48.45 | 51.00 | 51.00 | 47.25 | 134559 | -0.41% |
| 25 Jul 2023 | 48.65 | 46.65 | 48.65 | 46.65 | 113984 | 4.96% |
| 24 Jul 2023 | 46.35 | 44.25 | 46.35 | 44.00 | 75620 | 4.98% |
| 21 Jul 2023 | 44.15 | 45.80 | 45.80 | 43.80 | 74628 | -3.60% |
| 20 Jul 2023 | 45.80 | 45.40 | 46.90 | 44.55 | 60988 | 0.88% |
| 19 Jul 2023 | 45.40 | 45.95 | 46.50 | 45.00 | 32241 | -1.20% |
| 18 Jul 2023 | 45.95 | 45.75 | 47.45 | 45.00 | 51415 | -0.76% |
| 17 Jul 2023 | 46.30 | 44.50 | 46.35 | 42.30 | 194719 | 4.87% |
| 14 Jul 2023 | 44.15 | 45.25 | 45.25 | 43.70 | 27251 | -0.45% |
| 13 Jul 2023 | 44.35 | 45.40 | 45.65 | 43.55 | 59401 | -0.67% |
| 12 Jul 2023 | 44.65 | 43.00 | 45.30 | 42.50 | 182279 | 3.12% |
| 11 Jul 2023 | 43.30 | 44.00 | 44.00 | 43.00 | 30225 | -1.37% |
| 10 Jul 2023 | 43.90 | 41.60 | 44.50 | 41.60 | 86609 | 2.21% |
| 07 Jul 2023 | 42.95 | 40.55 | 43.50 | 40.50 | 100911 | 2.87% |
| 06 Jul 2023 | 41.75 | 41.50 | 42.70 | 40.55 | 40155 | 0.60% |
| 05 Jul 2023 | 41.50 | 40.75 | 41.60 | 39.80 | 48240 | 1.97% |
| 04 Jul 2023 | 40.70 | 40.00 | 41.45 | 39.90 | 69942 | 0.87% |
| 03 Jul 2023 | 40.35 | 42.50 | 42.65 | 39.85 | 74067 | -2.65% |
| 30 Jun 2023 | 41.45 | 41.25 | 43.45 | 41.10 | 31982 | -2.47% |
| 28 Jun 2023 | 42.50 | 43.75 | 44.50 | 42.25 | 39547 | -2.86% |
| 27 Jun 2023 | 43.75 | 42.65 | 43.85 | 41.00 | 90995 | 4.67% |
| 26 Jun 2023 | 41.80 | 41.30 | 42.00 | 40.10 | 24938 | 2.08% |
| 23 Jun 2023 | 40.95 | 42.10 | 42.10 | 40.10 | 62746 | -2.62% |
| 22 Jun 2023 | 42.05 | 42.30 | 43.05 | 41.90 | 19341 | -0.24% |
| 21 Jun 2023 | 42.15 | 42.80 | 42.95 | 41.30 | 52459 | -0.12% |
| 20 Jun 2023 | 42.20 | 43.15 | 43.15 | 42.00 | 47068 | -0.35% |
| 19 Jun 2023 | 42.35 | 43.15 | 43.80 | 41.90 | 35577 | -1.85% |
| 16 Jun 2023 | 43.15 | 43.10 | 43.40 | 41.90 | 51667 | 2.13% |
| 15 Jun 2023 | 42.25 | 43.25 | 43.90 | 42.00 | 49507 | -1.97% |
| 14 Jun 2023 | 43.10 | 43.60 | 45.00 | 42.50 | 59131 | -1.37% |
| 13 Jun 2023 | 43.70 | 44.50 | 44.50 | 43.05 | 24621 | 1.27% |
| 12 Jun 2023 | 43.15 | 42.15 | 44.80 | 42.15 | 36257 | 0.00% |
| 09 Jun 2023 | 43.15 | 43.25 | 44.75 | 42.40 | 42362 | -0.23% |
| 08 Jun 2023 | 43.25 | 44.70 | 45.90 | 43.00 | 53465 | -2.92% |
| 07 Jun 2023 | 44.55 | 45.00 | 45.75 | 44.05 | 165446 | -0.11% |
| 06 Jun 2023 | 44.60 | 42.50 | 44.60 | 42.10 | 75101 | 4.94% |
| 05 Jun 2023 | 42.50 | 43.30 | 44.35 | 42.15 | 63838 | -1.62% |
| 02 Jun 2023 | 43.20 | 43.50 | 45.10 | 41.85 | 174305 | 0.12% |
| 01 Jun 2023 | 43.15 | 41.05 | 43.15 | 40.95 | 126993 | 4.99% |
| 31 May 2023 | 41.10 | 41.05 | 42.45 | 40.40 | 127939 | -2.72% |
| 30 May 2023 | 42.25 | 43.95 | 44.40 | 42.25 | 229657 | -4.95% |
| 29 May 2023 | 44.45 | 45.30 | 46.20 | 43.70 | 113663 | -1.11% |
| 26 May 2023 | 44.95 | 45.95 | 46.40 | 44.90 | 57230 | -1.75% |
| 25 May 2023 | 45.75 | 44.90 | 46.95 | 44.90 | 65991 | 1.89% |
| 24 May 2023 | 44.90 | 45.60 | 45.90 | 44.60 | 64410 | -1.10% |
| 23 May 2023 | 45.40 | 47.20 | 47.20 | 45.20 | 62176 | -1.41% |
| 22 May 2023 | 46.05 | 45.80 | 46.55 | 45.65 | 45456 | 1.66% |
| 19 May 2023 | 45.30 | 47.00 | 47.20 | 45.00 | 80741 | -3.21% |
| 18 May 2023 | 46.80 | 47.50 | 48.80 | 46.35 | 65336 | -1.47% |
| 17 May 2023 | 47.50 | 49.40 | 49.60 | 47.25 | 149918 | -3.85% |
| 16 May 2023 | 49.40 | 50.50 | 50.85 | 47.50 | 333110 | -0.10% |
| 15 May 2023 | 49.45 | 47.25 | 49.60 | 46.50 | 563511 | 9.65% |
| 12 May 2023 | 45.10 | 41.00 | 45.10 | 40.40 | 236393 | 10.00% |
| 11 May 2023 | 41.00 | 40.10 | 41.35 | 40.10 | 35001 | 2.24% |
| 10 May 2023 | 40.10 | 40.60 | 40.90 | 39.80 | 65606 | -0.50% |
| 09 May 2023 | 40.30 | 40.10 | 41.00 | 39.40 | 95718 | 2.15% |
| 08 May 2023 | 39.45 | 40.00 | 40.70 | 39.30 | 51429 | -1.37% |
| 05 May 2023 | 40.00 | 42.25 | 42.25 | 39.50 | 64187 | -2.56% |
| 04 May 2023 | 41.05 | 37.90 | 41.70 | 37.90 | 115933 | 8.17% |
| 03 May 2023 | 37.95 | 38.95 | 39.50 | 37.35 | 132634 | -2.57% |
| 02 May 2023 | 38.95 | 40.45 | 40.45 | 38.55 | 102708 | 0.26% |
| 28 Apr 2023 | 38.85 | 39.95 | 39.95 | 38.00 | 119992 | 0.39% |
| 27 Apr 2023 | 38.70 | 38.95 | 39.50 | 38.10 | 29512 | -0.64% |
| 26 Apr 2023 | 38.95 | 39.20 | 40.35 | 38.65 | 41625 | -1.02% |
| 25 Apr 2023 | 39.35 | 38.95 | 40.40 | 38.95 | 50109 | 2.08% |
| 24 Apr 2023 | 38.55 | 39.50 | 40.40 | 38.10 | 34780 | -2.41% |
| 21 Apr 2023 | 39.50 | 41.00 | 41.90 | 38.85 | 78228 | -3.66% |
| 20 Apr 2023 | 41.00 | 42.60 | 42.60 | 40.65 | 104719 | -0.12% |
| 19 Apr 2023 | 41.05 | 41.50 | 42.35 | 40.50 | 113770 | 1.48% |
| 18 Apr 2023 | 40.45 | 42.20 | 42.90 | 40.05 | 205329 | -2.65% |
| 17 Apr 2023 | 41.55 | 37.95 | 41.55 | 36.70 | 353093 | 9.92% |
| 13 Apr 2023 | 37.80 | 41.80 | 41.80 | 37.25 | 460860 | -6.09% |
| 12 Apr 2023 | 40.25 | 36.65 | 40.25 | 36.60 | 287675 | 9.97% |
| 11 Apr 2023 | 36.60 | 37.20 | 38.00 | 34.75 | 270492 | 4.42% |
| 10 Apr 2023 | 35.05 | 34.25 | 35.05 | 34.25 | 41773 | 4.94% |
| 06 Apr 2023 | 33.40 | 32.40 | 33.40 | 31.55 | 84685 | 4.87% |
| 05 Apr 2023 | 31.85 | 31.00 | 31.85 | 30.50 | 73015 | 4.94% |
| 03 Apr 2023 | 30.35 | 31.75 | 32.30 | 30.00 | 173995 | -1.46% |
| 31 Mar 2023 | 30.80 | 31.85 | 32.40 | 30.15 | 259345 | -0.96% |
| 29 Mar 2023 | 31.10 | 29.20 | 31.10 | 28.80 | 176656 | 4.89% |
| 28 Mar 2023 | 29.65 | 30.50 | 30.80 | 29.25 | 400783 | -3.58% |
| 27 Mar 2023 | 30.75 | 31.55 | 32.80 | 30.75 | 203841 | -4.95% |
| 24 Mar 2023 | 32.35 | 33.30 | 33.40 | 32.10 | 166422 | -2.85% |
| 23 Mar 2023 | 33.30 | 35.10 | 35.30 | 33.20 | 260993 | -4.72% |
| 22 Mar 2023 | 34.95 | 34.95 | 35.90 | 34.55 | 152422 | 0.43% |
| 21 Mar 2023 | 34.80 | 34.55 | 35.70 | 34.20 | 183250 | 1.16% |
| 20 Mar 2023 | 34.40 | 34.90 | 34.95 | 34.00 | 173981 | 0.29% |
| 17 Mar 2023 | 34.30 | 35.65 | 36.00 | 33.80 | 346313 | -1.72% |
| 16 Mar 2023 | 34.90 | 36.40 | 36.40 | 34.70 | 142927 | -2.79% |
| 15 Mar 2023 | 35.90 | 36.85 | 37.50 | 34.85 | 110622 | -2.05% |
| 14 Mar 2023 | 36.65 | 36.80 | 37.35 | 35.75 | 68222 | 0.69% |
| 13 Mar 2023 | 36.40 | 38.70 | 38.70 | 36.25 | 114182 | -4.46% |
| 10 Mar 2023 | 38.10 | 38.70 | 39.10 | 37.80 | 81135 | -1.68% |
| 09 Mar 2023 | 38.75 | 38.80 | 39.30 | 37.65 | 109401 | 1.57% |
| 08 Mar 2023 | 38.15 | 38.70 | 39.20 | 37.75 | 96147 | -1.68% |
| 06 Mar 2023 | 38.80 | 38.00 | 39.45 | 37.90 | 85742 | 2.51% |
| 03 Mar 2023 | 37.85 | 38.65 | 39.50 | 37.45 | 178125 | -1.69% |
| 02 Mar 2023 | 38.50 | 39.95 | 40.00 | 38.30 | 142144 | -3.63% |
| 01 Mar 2023 | 39.95 | 39.15 | 40.85 | 39.05 | 248118 | 2.57% |
| 28 Feb 2023 | 38.95 | 37.90 | 39.30 | 37.25 | 116582 | 2.77% |
| 27 Feb 2023 | 37.90 | 40.15 | 40.35 | 37.90 | 173535 | -5.01% |
| 24 Feb 2023 | 39.90 | 40.45 | 41.70 | 39.50 | 58955 | -1.48% |
| 23 Feb 2023 | 40.50 | 41.60 | 42.40 | 40.25 | 123790 | -2.64% |
| 22 Feb 2023 | 41.60 | 44.50 | 44.50 | 41.60 | 61515 | -4.91% |
| 21 Feb 2023 | 43.75 | 43.85 | 44.90 | 42.80 | 58423 | -0.23% |
| 20 Feb 2023 | 43.85 | 43.35 | 45.45 | 42.10 | 112691 | 1.15% |
| 17 Feb 2023 | 43.35 | 45.55 | 45.55 | 42.85 | 42903 | -2.69% |
| 16 Feb 2023 | 44.55 | 44.90 | 45.50 | 43.25 | 64468 | 1.14% |
| 15 Feb 2023 | 44.05 | 45.80 | 46.30 | 43.70 | 98459 | -1.56% |
| 14 Feb 2023 | 44.75 | 46.90 | 47.60 | 44.35 | 63021 | -3.45% |
| 13 Feb 2023 | 46.35 | 44.00 | 47.30 | 43.95 | 159612 | 4.75% |
| 10 Feb 2023 | 44.25 | 46.45 | 46.45 | 43.20 | 113791 | -2.96% |
| 09 Feb 2023 | 45.60 | 45.85 | 46.50 | 44.00 | 348275 | 6.17% |
| 08 Feb 2023 | 42.95 | 39.65 | 42.95 | 39.65 | 247974 | 9.99% |
| 07 Feb 2023 | 39.05 | 37.50 | 40.70 | 37.20 | 610488 | 5.54% |
| 06 Feb 2023 | 37.00 | 38.20 | 38.95 | 36.50 | 247906 | -0.27% |
| 03 Feb 2023 | 37.10 | 38.45 | 38.45 | 36.55 | 115100 | -1.59% |
| 02 Feb 2023 | 37.70 | 38.70 | 39.50 | 37.00 | 103020 | -0.79% |
| 01 Feb 2023 | 38.00 | 38.55 | 40.25 | 37.00 | 231732 | -0.91% |
| 31 Jan 2023 | 38.35 | 40.20 | 41.25 | 38.20 | 254922 | -4.60% |
| 30 Jan 2023 | 40.20 | 39.55 | 40.55 | 39.40 | 90377 | 1.64% |
| 27 Jan 2023 | 39.55 | 41.65 | 41.65 | 39.00 | 162290 | -3.18% |
| 25 Jan 2023 | 40.85 | 41.85 | 42.05 | 40.50 | 98915 | -2.39% |
| 24 Jan 2023 | 41.85 | 41.10 | 42.30 | 40.60 | 68542 | 1.95% |
| 23 Jan 2023 | 41.05 | 42.65 | 42.65 | 40.45 | 103128 | -1.44% |
| 20 Jan 2023 | 41.65 | 44.00 | 44.05 | 40.65 | 117598 | -1.77% |
| 19 Jan 2023 | 42.40 | 43.45 | 43.45 | 42.20 | 51476 | -1.05% |
| 18 Jan 2023 | 42.85 | 44.30 | 44.30 | 42.30 | 64584 | -2.83% |
| 17 Jan 2023 | 44.10 | 42.15 | 44.40 | 42.15 | 96362 | 3.04% |
| 16 Jan 2023 | 42.80 | 42.45 | 43.40 | 41.95 | 277079 | 3.13% |
| 13 Jan 2023 | 41.50 | 42.10 | 43.20 | 41.15 | 129333 | -1.19% |
| 12 Jan 2023 | 42.00 | 41.80 | 42.40 | 40.75 | 87481 | 1.33% |
| 11 Jan 2023 | 41.45 | 42.05 | 42.95 | 41.30 | 202059 | -1.43% |
| 10 Jan 2023 | 42.05 | 42.10 | 44.05 | 41.60 | 189388 | -0.12% |
| 09 Jan 2023 | 42.10 | 44.25 | 45.40 | 42.05 | 241638 | -4.86% |
| 06 Jan 2023 | 44.25 | 46.40 | 46.40 | 43.95 | 91305 | -3.59% |
| 05 Jan 2023 | 45.90 | 46.95 | 46.95 | 45.20 | 86238 | 0.55% |
| 04 Jan 2023 | 45.65 | 45.20 | 46.50 | 45.10 | 64255 | -0.22% |
| 03 Jan 2023 | 45.75 | 44.95 | 46.40 | 44.90 | 87744 | 1.78% |
| 02 Jan 2023 | 44.95 | 47.05 | 47.90 | 44.70 | 275375 | -4.46% |
| 30 Dec 2022 | 47.05 | 46.90 | 47.60 | 45.85 | 88208 | 2.17% |
| 29 Dec 2022 | 46.05 | 45.30 | 46.50 | 45.00 | 44022 | 1.66% |
| 28 Dec 2022 | 45.30 | 46.00 | 46.75 | 44.20 | 71958 | -1.41% |
| 27 Dec 2022 | 45.95 | 45.60 | 46.95 | 45.50 | 59415 | 0.77% |
| 26 Dec 2022 | 45.60 | 41.80 | 45.85 | 41.70 | 128927 | 4.35% |
| 23 Dec 2022 | 43.70 | 44.95 | 44.95 | 43.70 | 118128 | -4.90% |
| 22 Dec 2022 | 45.95 | 48.30 | 48.30 | 45.95 | 305788 | -4.96% |
| 21 Dec 2022 | 48.35 | 50.70 | 50.70 | 48.35 | 206474 | -4.92% |
| 20 Dec 2022 | 50.85 | 49.20 | 51.55 | 49.20 | 543590 | 3.56% |
| 19 Dec 2022 | 49.10 | 47.10 | 52.00 | 47.10 | 792911 | -0.91% |
| 16 Dec 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 39603 | -4.99% |
| 15 Dec 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 73492 | -4.92% |
| 14 Dec 2022 | 54.85 | 57.00 | 59.00 | 54.85 | 199729 | -4.94% |
| 13 Dec 2022 | 57.70 | 58.25 | 59.50 | 57.00 | 88911 | -0.77% |
| 12 Dec 2022 | 58.15 | 60.15 | 60.95 | 57.65 | 95380 | -3.57% |
| 09 Dec 2022 | 60.30 | 60.00 | 62.05 | 57.75 | 215718 | 0.75% |
| 08 Dec 2022 | 59.85 | 58.20 | 61.15 | 57.65 | 214028 | 2.66% |
| 07 Dec 2022 | 58.30 | 60.40 | 62.15 | 57.00 | 353574 | -1.60% |
| 06 Dec 2022 | 59.25 | 56.95 | 59.25 | 55.50 | 181197 | 4.96% |
| 05 Dec 2022 | 56.45 | 56.55 | 58.55 | 56.05 | 112709 | -3.67% |
| 02 Dec 2022 | 58.60 | 61.00 | 61.00 | 56.50 | 257813 | -0.34% |
| 01 Dec 2022 | 58.80 | 55.10 | 58.80 | 55.10 | 346046 | 5.00% |
| 30 Nov 2022 | 56.00 | 55.80 | 56.00 | 55.00 | 143333 | 4.97% |
| 29 Nov 2022 | 53.35 | 51.00 | 53.35 | 50.20 | 76848 | 4.92% |
| 28 Nov 2022 | 50.85 | 49.40 | 50.85 | 49.40 | 47808 | 4.95% |
| 25 Nov 2022 | 48.45 | 45.10 | 48.45 | 45.10 | 155761 | 4.98% |
| 24 Nov 2022 | 46.15 | 47.30 | 47.70 | 45.95 | 57217 | -2.43% |
| 23 Nov 2022 | 47.30 | 47.50 | 48.60 | 46.45 | 58249 | -1.25% |
| 22 Nov 2022 | 47.90 | 47.90 | 48.40 | 46.45 | 81763 | 0.00% |
| 21 Nov 2022 | 47.90 | 46.90 | 47.95 | 43.45 | 163165 | 4.81% |
| 18 Nov 2022 | 45.70 | 48.40 | 48.40 | 45.20 | 118046 | -3.89% |
| 17 Nov 2022 | 47.55 | 48.85 | 49.65 | 46.45 | 173813 | -2.66% |
| 16 Nov 2022 | 48.85 | 50.85 | 51.80 | 48.50 | 146038 | -3.93% |
| 15 Nov 2022 | 50.85 | 52.75 | 53.50 | 50.50 | 106395 | -3.88% |
| 14 Nov 2022 | 52.90 | 52.50 | 53.50 | 51.70 | 39798 | 1.73% |
| 11 Nov 2022 | 52.00 | 52.05 | 53.00 | 49.45 | 45244 | 0.68% |
| 10 Nov 2022 | 51.65 | 52.15 | 53.95 | 51.20 | 71639 | -3.19% |
| 09 Nov 2022 | 53.35 | 51.10 | 53.85 | 51.05 | 156989 | 4.00% |
| 07 Nov 2022 | 51.30 | 52.45 | 52.95 | 50.00 | 109123 | -2.19% |
| 04 Nov 2022 | 52.45 | 51.50 | 53.50 | 51.50 | 61067 | 1.94% |
| 03 Nov 2022 | 51.45 | 50.40 | 53.35 | 50.00 | 43242 | 1.08% |
| 02 Nov 2022 | 50.90 | 52.10 | 53.50 | 50.55 | 106336 | -4.32% |
| 01 Nov 2022 | 53.20 | 54.00 | 54.25 | 53.05 | 38693 | -1.66% |
| 31 Oct 2022 | 54.10 | 56.00 | 56.00 | 53.75 | 54383 | -4.16% |
| 28 Oct 2022 | 56.45 | 54.50 | 56.45 | 53.20 | 152823 | 4.93% |
| 27 Oct 2022 | 53.80 | 55.95 | 56.00 | 53.15 | 42492 | -2.18% |
| 25 Oct 2022 | 55.00 | 53.10 | 55.75 | 53.10 | 60927 | 3.58% |
| 24 Oct 2022 | 53.10 | 51.00 | 53.10 | 51.00 | 26884 | 4.94% |
| 21 Oct 2022 | 50.60 | 51.70 | 52.95 | 49.15 | 117992 | -2.13% |
| 20 Oct 2022 | 51.70 | 53.00 | 53.50 | 51.35 | 92932 | -2.64% |
| 19 Oct 2022 | 53.10 | 54.80 | 54.85 | 52.50 | 53494 | -1.94% |
| 18 Oct 2022 | 54.15 | 53.95 | 56.00 | 53.50 | 60991 | -0.09% |
| 17 Oct 2022 | 54.20 | 56.00 | 56.00 | 53.75 | 78283 | -3.64% |
| 14 Oct 2022 | 56.25 | 55.90 | 57.70 | 53.30 | 161669 | 0.45% |
| 13 Oct 2022 | 56.00 | 57.50 | 57.85 | 56.00 | 83268 | -4.92% |
| 12 Oct 2022 | 58.90 | 60.90 | 62.50 | 58.90 | 291930 | -4.92% |
| 11 Oct 2022 | 61.95 | 61.95 | 61.95 | 61.05 | 292033 | 5.00% |
| 10 Oct 2022 | 59.00 | 57.25 | 59.00 | 56.00 | 169685 | 4.98% |
| 07 Oct 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 21745 | 4.95% |
| 06 Oct 2022 | 53.55 | 52.45 | 53.55 | 50.70 | 105347 | 5.00% |
| 04 Oct 2022 | 51.00 | 51.00 | 53.00 | 49.55 | 225449 | -1.73% |
| 03 Oct 2022 | 51.90 | 54.50 | 54.60 | 51.90 | 191056 | -4.95% |
| 30 Sep 2022 | 54.60 | 54.20 | 57.30 | 53.45 | 161145 | -2.93% |
| 29 Sep 2022 | 56.25 | 60.00 | 60.80 | 56.25 | 176674 | -4.98% |
| 28 Sep 2022 | 59.20 | 53.60 | 59.20 | 53.60 | 411624 | 4.96% |
| 27 Sep 2022 | 56.40 | 58.15 | 58.85 | 56.40 | 446170 | -4.97% |
| 26 Sep 2022 | 59.35 | 59.55 | 61.00 | 59.35 | 406831 | -4.96% |
| 23 Sep 2022 | 62.45 | 62.45 | 66.60 | 62.45 | 596497 | -4.95% |
| 22 Sep 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 104056 | -4.99% |
| 21 Sep 2022 | 69.15 | 70.50 | 72.50 | 69.15 | 170081 | -4.95% |
| 20 Sep 2022 | 72.75 | 66.60 | 73.30 | 66.60 | 723982 | 3.78% |
| 19 Sep 2022 | 70.10 | 72.20 | 72.90 | 70.10 | 313656 | -4.95% |
| 16 Sep 2022 | 73.75 | 73.75 | 76.40 | 73.75 | 559709 | -4.96% |
| 15 Sep 2022 | 77.60 | 72.70 | 79.70 | 72.70 | 1101617 | 1.44% |
| 14 Sep 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 83222 | -4.97% |
| 13 Sep 2022 | 80.50 | 80.50 | 83.50 | 80.50 | 753644 | -4.96% |
| 12 Sep 2022 | 84.70 | 84.70 | 89.00 | 84.70 | 3775881 | -4.99% |
| 09 Sep 2022 | 89.15 | 89.15 | 89.15 | 89.15 | 233766 | -4.96% |
| 08 Sep 2022 | 93.80 | 97.00 | 102.60 | 93.80 | 1017031 | -4.96% |
| 07 Sep 2022 | 98.70 | 98.70 | 105.00 | 98.70 | 2148293 | -4.96% |
| 06 Sep 2022 | 103.85 | 104.55 | 108.00 | 103.85 | 762731 | -4.99% |
| 05 Sep 2022 | 109.30 | 109.30 | 115.00 | 109.30 | 1282173 | -5.00% |
| 02 Sep 2022 | 115.05 | 123.00 | 126.95 | 115.05 | 851394 | -5.00% |
| 01 Sep 2022 | 121.10 | 120.00 | 121.10 | 117.50 | 901113 | 4.98% |
| 30 Aug 2022 | 115.35 | 115.25 | 115.35 | 114.00 | 326730 | 4.96% |
| 29 Aug 2022 | 109.90 | 108.95 | 112.30 | 105.55 | 550941 | -0.68% |
| 26 Aug 2022 | 110.65 | 109.80 | 112.45 | 109.05 | 1336950 | 3.31% |
| 25 Aug 2022 | 107.10 | 103.50 | 107.10 | 102.60 | 739259 | 5.00% |
| 24 Aug 2022 | 102.00 | 96.00 | 102.60 | 96.00 | 480524 | 4.35% |
| 23 Aug 2022 | 97.75 | 98.00 | 103.20 | 96.05 | 498475 | -1.86% |
| 22 Aug 2022 | 99.60 | 94.90 | 99.60 | 92.10 | 551367 | 4.95% |
| 19 Aug 2022 | 94.90 | 92.25 | 94.90 | 90.40 | 608412 | 4.98% |
| 18 Aug 2022 | 90.40 | 88.30 | 90.40 | 86.10 | 241525 | 4.99% |
| 17 Aug 2022 | 86.10 | 86.70 | 90.50 | 84.55 | 1040275 | -3.20% |
| 16 Aug 2022 | 88.95 | 92.00 | 92.00 | 88.95 | 264227 | -4.97% |
| 12 Aug 2022 | 93.60 | 96.85 | 97.50 | 92.20 | 367679 | -3.55% |
| 11 Aug 2022 | 97.05 | 97.05 | 99.55 | 92.60 | 1312475 | 2.32% |
| 10 Aug 2022 | 94.85 | 88.00 | 95.30 | 85.80 | 1183574 | 9.46% |
| 08 Aug 2022 | 86.65 | 81.50 | 86.65 | 76.20 | 1016400 | 9.96% |
| 05 Aug 2022 | 78.80 | 74.00 | 78.80 | 72.60 | 1084012 | 9.98% |
| 04 Aug 2022 | 71.65 | 68.60 | 71.65 | 68.40 | 295370 | 4.98% |
| 03 Aug 2022 | 68.25 | 70.80 | 70.80 | 67.20 | 90381 | -1.52% |
| 02 Aug 2022 | 69.30 | 71.00 | 72.10 | 68.50 | 164254 | -3.41% |
| 01 Aug 2022 | 71.75 | 70.00 | 73.05 | 70.00 | 288143 | 3.09% |
| 29 Jul 2022 | 69.60 | 69.90 | 72.50 | 68.45 | 447039 | 0.80% |
| 28 Jul 2022 | 69.05 | 72.65 | 73.80 | 69.05 | 281579 | -4.96% |
| 27 Jul 2022 | 72.65 | 71.45 | 74.15 | 68.10 | 201673 | 2.25% |
| 26 Jul 2022 | 71.05 | 73.25 | 74.30 | 71.05 | 358144 | -4.95% |
| 25 Jul 2022 | 74.75 | 79.45 | 79.45 | 74.75 | 253089 | -4.96% |
| 22 Jul 2022 | 78.65 | 80.80 | 80.80 | 78.25 | 54192 | -1.13% |
| 21 Jul 2022 | 79.55 | 81.00 | 81.00 | 79.00 | 68222 | -0.06% |
| 20 Jul 2022 | 79.60 | 81.45 | 83.90 | 77.05 | 267526 | -0.44% |
| 19 Jul 2022 | 79.95 | 79.00 | 81.75 | 77.00 | 186831 | 0.50% |
| 18 Jul 2022 | 79.55 | 78.85 | 82.50 | 75.25 | 308868 | 0.89% |
| 15 Jul 2022 | 78.85 | 84.70 | 85.90 | 78.85 | 432287 | -5.00% |
| 14 Jul 2022 | 83.00 | 89.30 | 89.30 | 80.80 | 830058 | -2.41% |
| 13 Jul 2022 | 85.05 | 83.50 | 85.05 | 83.50 | 417059 | 5.00% |
| 12 Jul 2022 | 81.00 | 78.50 | 81.40 | 74.65 | 806216 | 4.45% |
| 11 Jul 2022 | 77.55 | 71.25 | 77.55 | 70.65 | 381811 | 4.94% |
| 08 Jul 2022 | 73.90 | 79.30 | 79.90 | 72.35 | 747223 | -2.89% |
| 07 Jul 2022 | 76.10 | 72.50 | 76.10 | 71.05 | 192919 | 4.97% |
| 06 Jul 2022 | 72.50 | 78.80 | 78.80 | 72.40 | 605265 | -4.86% |
| 05 Jul 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 116664 | 4.96% |
| 04 Jul 2022 | 72.60 | 72.60 | 72.60 | 69.50 | 189134 | 4.99% |
| 01 Jul 2022 | 69.15 | 65.60 | 69.50 | 62.90 | 310082 | 4.46% |
| 30 Jun 2022 | 66.20 | 65.00 | 66.20 | 63.20 | 124384 | 5.00% |
| 29 Jun 2022 | 63.05 | 61.00 | 63.05 | 59.30 | 195916 | 5.00% |
| 28 Jun 2022 | 60.05 | 60.05 | 60.05 | 57.25 | 140662 | 4.98% |
| 27 Jun 2022 | 57.20 | 55.40 | 57.20 | 54.95 | 42291 | 4.95% |
| 24 Jun 2022 | 54.50 | 54.50 | 54.50 | 53.10 | 147460 | 4.91% |
| 23 Jun 2022 | 51.95 | 48.90 | 51.95 | 48.05 | 235115 | 4.95% |
| 22 Jun 2022 | 49.50 | 49.95 | 52.80 | 48.15 | 138227 | -1.59% |
| 21 Jun 2022 | 50.30 | 48.50 | 50.55 | 45.75 | 212512 | 4.47% |
| 20 Jun 2022 | 48.15 | 50.65 | 52.50 | 48.15 | 48050 | -4.94% |
| 17 Jun 2022 | 50.65 | 50.15 | 52.30 | 49.35 | 83504 | -2.41% |
| 16 Jun 2022 | 51.90 | 55.50 | 55.95 | 51.90 | 57706 | -4.95% |
| 15 Jun 2022 | 54.60 | 54.80 | 55.50 | 53.50 | 13392 | -0.36% |
| 14 Jun 2022 | 54.80 | 54.90 | 57.15 | 53.70 | 32863 | -0.09% |
| 13 Jun 2022 | 54.85 | 56.10 | 56.10 | 54.70 | 30193 | -4.69% |
| 10 Jun 2022 | 57.55 | 58.00 | 58.00 | 56.10 | 21850 | -0.60% |
| 09 Jun 2022 | 57.90 | 55.95 | 58.50 | 55.00 | 45626 | 2.30% |
| 08 Jun 2022 | 56.60 | 57.20 | 59.10 | 55.40 | 65576 | -2.92% |
| 07 Jun 2022 | 58.30 | 59.75 | 59.75 | 57.00 | 112539 | -0.85% |
| 06 Jun 2022 | 58.80 | 54.40 | 58.80 | 54.40 | 85755 | 5.00% |
| 03 Jun 2022 | 56.00 | 53.35 | 56.10 | 52.20 | 153574 | 4.77% |
| 02 Jun 2022 | 53.45 | 51.00 | 53.85 | 49.75 | 42785 | 2.10% |
| 01 Jun 2022 | 52.35 | 52.15 | 54.70 | 52.00 | 29154 | -2.70% |
| 31 May 2022 | 53.80 | 53.75 | 54.00 | 53.75 | 77414 | -4.86% |
| 30 May 2022 | 56.55 | 58.35 | 58.85 | 55.00 | 43181 | 0.62% |
| 27 May 2022 | 56.20 | 57.25 | 57.45 | 54.05 | 72447 | 2.65% |
| 26 May 2022 | 54.75 | 55.00 | 57.45 | 53.00 | 45671 | -1.53% |
| 25 May 2022 | 55.60 | 58.50 | 59.20 | 55.60 | 39197 | -4.96% |
| 24 May 2022 | 58.50 | 61.55 | 63.95 | 58.50 | 63533 | -4.96% |
| 23 May 2022 | 61.55 | 64.65 | 65.00 | 61.05 | 24612 | -2.84% |
| 20 May 2022 | 63.35 | 64.40 | 64.45 | 61.05 | 57016 | 1.60% |
| 19 May 2022 | 62.35 | 61.30 | 65.35 | 59.15 | 147155 | 0.16% |
| 18 May 2022 | 62.25 | 59.90 | 62.35 | 59.90 | 88626 | 4.80% |
| 17 May 2022 | 59.40 | 58.65 | 59.40 | 54.50 | 124573 | 4.95% |
| 16 May 2022 | 56.60 | 55.80 | 56.90 | 52.00 | 41809 | 4.43% |
| 13 May 2022 | 54.20 | 53.20 | 55.90 | 53.00 | 65825 | 1.78% |
| 12 May 2022 | 53.25 | 53.50 | 55.55 | 53.20 | 37781 | -4.91% |
| 11 May 2022 | 56.00 | 58.45 | 59.45 | 54.65 | 53997 | -2.61% |
| 10 May 2022 | 57.50 | 56.00 | 60.00 | 56.00 | 92420 | -2.38% |
| 09 May 2022 | 58.90 | 61.65 | 61.65 | 58.90 | 54924 | -4.92% |
| 06 May 2022 | 61.95 | 56.50 | 62.40 | 56.50 | 171309 | 4.21% |
| 05 May 2022 | 59.45 | 59.55 | 64.00 | 58.85 | 240338 | -3.80% |
| 04 May 2022 | 61.80 | 65.05 | 66.25 | 61.80 | 243129 | -5.00% |
| 02 May 2022 | 65.05 | 66.40 | 67.35 | 62.95 | 230896 | -1.81% |
| 29 Apr 2022 | 66.25 | 66.55 | 69.90 | 66.00 | 384916 | -4.61% |
| 28 Apr 2022 | 69.45 | 75.35 | 75.35 | 69.45 | 329619 | -4.99% |
| 27 Apr 2022 | 73.10 | 76.10 | 76.10 | 68.90 | 1475904 | 0.83% |
| 26 Apr 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 150977 | 5.00% |
| 25 Apr 2022 | 69.05 | 69.05 | 69.05 | 66.00 | 338900 | 4.94% |
| 22 Apr 2022 | 65.80 | 65.80 | 65.80 | 64.10 | 182340 | 4.94% |
| 21 Apr 2022 | 62.70 | 62.70 | 62.70 | 62.70 | 17681 | 4.94% |
| 20 Apr 2022 | 59.75 | 59.50 | 59.75 | 57.05 | 87368 | 4.92% |
| 19 Apr 2022 | 56.95 | 56.70 | 57.55 | 55.00 | 435584 | 3.83% |
| 18 Apr 2022 | 54.85 | 54.85 | 54.85 | 53.00 | 527636 | 4.98% |
| 13 Apr 2022 | 52.25 | 52.20 | 52.25 | 50.55 | 642136 | 4.92% |
| 12 Apr 2022 | 49.80 | 49.80 | 49.80 | 48.65 | 292509 | 4.95% |
| 11 Apr 2022 | 47.45 | 46.15 | 47.45 | 45.05 | 282867 | 4.98% |
| 08 Apr 2022 | 45.20 | 47.05 | 47.95 | 44.70 | 283174 | -3.93% |
| 07 Apr 2022 | 47.05 | 49.15 | 49.85 | 46.50 | 285565 | -3.19% |
| 06 Apr 2022 | 48.60 | 51.15 | 51.15 | 48.10 | 226310 | -3.09% |
| 05 Apr 2022 | 50.15 | 52.50 | 52.65 | 49.40 | 194017 | 0.00% |
| 04 Apr 2022 | 50.15 | 49.40 | 51.00 | 47.70 | 611057 | 3.19% |
| 01 Apr 2022 | 48.60 | 47.80 | 48.60 | 46.65 | 444377 | 4.97% |
| 31 Mar 2022 | 46.30 | 46.15 | 46.30 | 46.10 | 74775 | 4.99% |
| 30 Mar 2022 | 44.10 | 43.00 | 44.10 | 42.20 | 32180 | 5.00% |
| 29 Mar 2022 | 42.00 | 44.00 | 44.00 | 41.25 | 213928 | -1.06% |
| 28 Mar 2022 | 42.45 | 45.50 | 45.50 | 42.40 | 93487 | -4.82% |
| 25 Mar 2022 | 44.60 | 45.90 | 46.50 | 44.35 | 233302 | -0.67% |
| 24 Mar 2022 | 44.90 | 46.00 | 46.00 | 44.05 | 115484 | -0.33% |
| 23 Mar 2022 | 45.05 | 46.30 | 46.70 | 44.25 | 146362 | -1.31% |
| 22 Mar 2022 | 45.65 | 48.90 | 49.50 | 45.50 | 186328 | -4.60% |
| 21 Mar 2022 | 47.85 | 45.60 | 47.85 | 45.00 | 269610 | 4.93% |
| 17 Mar 2022 | 45.60 | 47.60 | 47.60 | 44.90 | 166162 | -0.65% |
| 16 Mar 2022 | 45.90 | 47.35 | 48.00 | 45.75 | 51469 | -1.92% |
| 15 Mar 2022 | 46.80 | 48.90 | 48.90 | 46.15 | 88600 | -3.60% |
| 14 Mar 2022 | 48.55 | 49.85 | 49.90 | 46.80 | 51003 | -0.92% |
| 11 Mar 2022 | 49.00 | 49.95 | 50.00 | 48.30 | 55865 | -1.71% |
| 10 Mar 2022 | 49.85 | 49.10 | 50.40 | 47.50 | 179153 | 3.64% |
| 09 Mar 2022 | 48.10 | 48.45 | 50.45 | 47.55 | 89373 | -1.54% |
| 08 Mar 2022 | 48.85 | 46.60 | 49.90 | 45.20 | 168799 | 2.73% |
| 07 Mar 2022 | 47.55 | 47.60 | 48.60 | 47.55 | 48915 | -5.00% |
| 04 Mar 2022 | 50.05 | 50.20 | 51.90 | 49.55 | 68128 | -4.03% |
| 03 Mar 2022 | 52.15 | 52.20 | 53.50 | 51.10 | 65435 | -0.67% |
| 02 Mar 2022 | 52.50 | 54.85 | 54.85 | 51.55 | 55846 | -2.78% |
| 28 Feb 2022 | 54.00 | 53.40 | 55.45 | 51.00 | 125533 | 1.12% |
| 25 Feb 2022 | 53.40 | 53.10 | 55.00 | 51.70 | 79034 | -1.39% |
| 24 Feb 2022 | 54.15 | 54.35 | 54.35 | 54.15 | 30148 | -4.92% |
| 23 Feb 2022 | 56.95 | 54.50 | 57.90 | 54.50 | 100458 | 1.79% |
| 22 Feb 2022 | 55.95 | 55.40 | 57.50 | 55.40 | 99861 | -4.03% |
| 21 Feb 2022 | 58.30 | 60.15 | 60.60 | 58.30 | 88606 | -4.97% |
| 18 Feb 2022 | 61.35 | 62.50 | 62.50 | 59.85 | 111182 | -2.54% |
| 17 Feb 2022 | 62.95 | 66.75 | 66.75 | 62.70 | 87120 | -4.62% |
| 16 Feb 2022 | 66.00 | 63.30 | 66.25 | 60.35 | 66447 | 4.27% |
| 15 Feb 2022 | 63.30 | 62.55 | 67.90 | 62.55 | 61445 | -3.80% |
| 14 Feb 2022 | 65.80 | 67.10 | 68.00 | 65.80 | 61355 | -4.98% |
| 11 Feb 2022 | 69.25 | 71.20 | 71.20 | 68.00 | 47659 | -2.33% |
| 10 Feb 2022 | 70.90 | 71.80 | 71.90 | 69.10 | 88660 | -0.70% |
| 09 Feb 2022 | 71.40 | 70.95 | 72.00 | 68.25 | 64378 | 1.78% |
| 08 Feb 2022 | 70.15 | 72.00 | 74.45 | 68.85 | 81931 | -3.17% |
| 07 Feb 2022 | 72.45 | 74.15 | 75.35 | 70.10 | 277953 | 0.91% |
| 04 Feb 2022 | 71.80 | 71.80 | 71.80 | 70.00 | 171004 | 4.97% |
| 03 Feb 2022 | 68.40 | 68.00 | 68.40 | 65.00 | 91997 | 4.99% |
| 02 Feb 2022 | 65.15 | 61.50 | 65.15 | 61.00 | 55325 | 5.00% |
| 01 Feb 2022 | 62.05 | 60.30 | 62.10 | 57.20 | 75460 | 4.90% |
| 31 Jan 2022 | 59.15 | 62.45 | 63.55 | 58.80 | 62768 | -3.98% |
| 28 Jan 2022 | 61.60 | 57.05 | 61.60 | 57.05 | 41522 | 4.94% |
| 27 Jan 2022 | 58.70 | 56.30 | 59.20 | 56.10 | 49143 | -0.34% |
| 25 Jan 2022 | 58.90 | 56.15 | 59.85 | 56.05 | 63952 | -0.17% |
| 24 Jan 2022 | 59.00 | 62.30 | 62.30 | 59.00 | 46282 | -4.99% |
| 21 Jan 2022 | 62.10 | 62.10 | 64.65 | 61.65 | 115572 | -4.24% |
| 20 Jan 2022 | 64.85 | 66.65 | 66.65 | 63.55 | 85947 | -2.99% |
| 19 Jan 2022 | 66.85 | 71.70 | 71.70 | 65.10 | 103660 | -2.12% |
| 18 Jan 2022 | 68.30 | 66.35 | 68.45 | 63.15 | 156689 | 4.75% |
| 17 Jan 2022 | 65.20 | 60.05 | 65.20 | 60.00 | 148540 | 4.99% |
| 14 Jan 2022 | 62.10 | 62.05 | 64.00 | 59.25 | 109039 | -0.16% |
| 13 Jan 2022 | 62.20 | 62.25 | 62.95 | 60.55 | 298404 | -1.58% |
| 12 Jan 2022 | 63.20 | 63.40 | 66.40 | 60.15 | 149701 | -0.08% |
| 11 Jan 2022 | 63.25 | 63.50 | 66.40 | 63.00 | 202562 | -4.60% |
| 10 Jan 2022 | 66.30 | 68.60 | 68.60 | 65.35 | 210012 | -3.56% |
| 07 Jan 2022 | 68.75 | 63.15 | 68.75 | 63.15 | 337343 | 4.96% |
| 06 Jan 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 70695 | -4.93% |
| 05 Jan 2022 | 68.90 | 71.00 | 71.00 | 68.90 | 99776 | -4.97% |
| 04 Jan 2022 | 72.50 | 70.45 | 73.30 | 66.40 | 697643 | 3.79% |
| 03 Jan 2022 | 69.85 | 69.85 | 69.85 | 65.55 | 686699 | 4.96% |
| 31 Dec 2021 | 66.55 | 66.55 | 66.55 | 65.15 | 517043 | 4.97% |
| 30 Dec 2021 | 63.40 | 63.40 | 63.40 | 61.60 | 281300 | 4.97% |
| 29 Dec 2021 | 60.40 | 60.40 | 60.40 | 58.00 | 616422 | 4.95% |
| 28 Dec 2021 | 57.55 | 57.10 | 57.55 | 55.50 | 956135 | 4.92% |
| 27 Dec 2021 | 54.85 | 49.65 | 54.85 | 49.65 | 2097356 | 4.98% |
| 24 Dec 2021 | 52.25 | 57.00 | 57.00 | 52.25 | 655882 | -5.00% |
| 23 Dec 2021 | 55.00 | 57.05 | 57.05 | 52.35 | 1756067 | 1.20% |
| 22 Dec 2021 | 54.35 | 53.60 | 54.35 | 53.05 | 202334 | 4.92% |
| 21 Dec 2021 | 51.80 | 51.80 | 51.80 | 49.90 | 203967 | 4.96% |
| 20 Dec 2021 | 49.35 | 47.80 | 50.25 | 45.55 | 348797 | 3.03% |
| 17 Dec 2021 | 47.90 | 46.90 | 47.95 | 45.70 | 439777 | 4.81% |
| 16 Dec 2021 | 45.70 | 45.70 | 45.70 | 43.05 | 803927 | 4.94% |
| 15 Dec 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 41525 | 4.94% |
| 14 Dec 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 68225 | 4.93% |
| 13 Dec 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 142853 | 4.91% |
| 10 Dec 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 109792 | 4.87% |
| 09 Dec 2021 | 35.95 | 35.95 | 35.95 | 34.60 | 137582 | 4.96% |
| 08 Dec 2021 | 34.25 | 32.65 | 34.25 | 32.55 | 129733 | 4.90% |
| 07 Dec 2021 | 32.65 | 32.65 | 32.65 | 31.85 | 83759 | 4.98% |
| 06 Dec 2021 | 31.10 | 29.70 | 31.10 | 29.70 | 87256 | 4.89% |
| 03 Dec 2021 | 29.65 | 30.25 | 30.25 | 28.55 | 85547 | -0.17% |
| 02 Dec 2021 | 29.70 | 30.05 | 31.50 | 29.10 | 49613 | -1.49% |
| 01 Dec 2021 | 30.15 | 30.70 | 30.70 | 29.70 | 28392 | -0.17% |
| 30 Nov 2021 | 30.20 | 30.30 | 32.95 | 30.20 | 76152 | -4.88% |
| 29 Nov 2021 | 31.75 | 34.50 | 34.50 | 31.75 | 37992 | -4.94% |
| 26 Nov 2021 | 33.40 | 34.20 | 34.50 | 33.25 | 57052 | -4.43% |
| 25 Nov 2021 | 34.95 | 34.00 | 36.65 | 34.00 | 31729 | -0.29% |
| 24 Nov 2021 | 35.05 | 35.50 | 35.95 | 34.95 | 20328 | -0.28% |
| 23 Nov 2021 | 35.15 | 36.00 | 36.00 | 33.45 | 34733 | -0.14% |
| 22 Nov 2021 | 35.20 | 36.75 | 36.80 | 33.30 | 76215 | 0.43% |
| 18 Nov 2021 | 35.05 | 36.50 | 36.50 | 34.60 | 30793 | -0.71% |
| 17 Nov 2021 | 35.30 | 38.00 | 38.00 | 35.25 | 38681 | -4.85% |
| 16 Nov 2021 | 37.10 | 35.75 | 38.25 | 35.75 | 63552 | 0.95% |
| 15 Nov 2021 | 36.75 | 36.25 | 38.30 | 36.00 | 158006 | 0.68% |
| 12 Nov 2021 | 36.50 | 37.65 | 37.75 | 35.25 | 43368 | -1.08% |
| 11 Nov 2021 | 36.90 | 37.05 | 38.00 | 36.30 | 42495 | 0.41% |
| 10 Nov 2021 | 36.75 | 36.75 | 38.60 | 36.50 | 80234 | -3.80% |
| 09 Nov 2021 | 38.20 | 38.80 | 39.80 | 38.00 | 128060 | 0.66% |
| 08 Nov 2021 | 37.95 | 37.30 | 37.95 | 37.00 | 72168 | 4.98% |
| 04 Nov 2021 | 36.15 | 34.50 | 36.15 | 34.50 | 33799 | 4.93% |
| 03 Nov 2021 | 34.45 | 36.35 | 36.65 | 34.10 | 86388 | -1.43% |
| 02 Nov 2021 | 34.95 | 34.25 | 34.95 | 32.00 | 73520 | 4.95% |
| 01 Nov 2021 | 33.30 | 32.35 | 33.30 | 32.35 | 40622 | 4.88% |
| 29 Oct 2021 | 31.75 | 30.15 | 31.75 | 28.75 | 50493 | 4.96% |
| 28 Oct 2021 | 30.25 | 29.00 | 30.35 | 28.75 | 60503 | 4.49% |
| 27 Oct 2021 | 28.95 | 30.50 | 30.55 | 28.75 | 53033 | -4.30% |
| 26 Oct 2021 | 30.25 | 28.65 | 31.20 | 28.65 | 26217 | 1.34% |
| 25 Oct 2021 | 29.85 | 30.50 | 31.75 | 29.75 | 72188 | -4.63% |
| 22 Oct 2021 | 31.30 | 31.40 | 34.35 | 31.15 | 169518 | -4.43% |
| 21 Oct 2021 | 32.75 | 32.80 | 33.55 | 32.75 | 42451 | -4.93% |
| 20 Oct 2021 | 34.45 | 34.45 | 34.50 | 34.45 | 31429 | -4.97% |
| 19 Oct 2021 | 36.25 | 39.00 | 39.45 | 36.25 | 144145 | -4.98% |
| 18 Oct 2021 | 38.15 | 38.00 | 38.15 | 37.10 | 76707 | 4.95% |
| 14 Oct 2021 | 36.35 | 35.95 | 36.35 | 35.00 | 115360 | 4.91% |
| 13 Oct 2021 | 34.65 | 34.65 | 34.65 | 34.00 | 88748 | 5.00% |
| 12 Oct 2021 | 33.00 | 32.90 | 33.10 | 31.00 | 83372 | 4.60% |
| 11 Oct 2021 | 31.55 | 31.50 | 31.55 | 31.00 | 38325 | 4.99% |
| 08 Oct 2021 | 30.05 | 29.45 | 30.05 | 29.00 | 28840 | 4.89% |
| 07 Oct 2021 | 28.65 | 29.35 | 29.50 | 28.40 | 38202 | -0.35% |
| 06 Oct 2021 | 28.75 | 29.35 | 29.65 | 28.55 | 84552 | -0.69% |
| 05 Oct 2021 | 28.95 | 28.25 | 29.50 | 28.00 | 67910 | 1.40% |
| 04 Oct 2021 | 28.55 | 28.75 | 29.50 | 28.05 | 54400 | -0.70% |
| 01 Oct 2021 | 28.75 | 28.35 | 29.30 | 28.35 | 13673 | 1.41% |
| 30 Sep 2021 | 28.35 | 28.10 | 29.20 | 28.00 | 41306 | -0.87% |
| 29 Sep 2021 | 28.60 | 28.00 | 29.70 | 28.00 | 31798 | -0.87% |
| 28 Sep 2021 | 28.85 | 29.30 | 29.65 | 27.50 | 61621 | 0.70% |
| 27 Sep 2021 | 28.65 | 29.50 | 30.45 | 28.00 | 196345 | -1.21% |
| 24 Sep 2021 | 29.00 | 28.60 | 29.55 | 28.60 | 128985 | 3.02% |
| 23 Sep 2021 | 28.15 | 28.55 | 29.00 | 27.50 | 218462 | 1.81% |
| 22 Sep 2021 | 27.65 | 28.50 | 29.15 | 27.05 | 141217 | -0.72% |
| 21 Sep 2021 | 27.85 | 27.25 | 28.80 | 27.00 | 111649 | 0.18% |
| 20 Sep 2021 | 27.80 | 29.40 | 29.50 | 27.75 | 68444 | -4.79% |
| 17 Sep 2021 | 29.20 | 30.45 | 30.45 | 28.60 | 27681 | -2.01% |
| 16 Sep 2021 | 29.80 | 29.35 | 30.45 | 29.35 | 63420 | 1.19% |
| 15 Sep 2021 | 29.45 | 29.80 | 30.70 | 29.40 | 23186 | -1.83% |
| 14 Sep 2021 | 30.00 | 30.70 | 31.50 | 29.25 | 37914 | -1.32% |
| 13 Sep 2021 | 30.40 | 30.00 | 30.70 | 29.50 | 18482 | 1.33% |
| 09 Sep 2021 | 30.00 | 31.25 | 31.25 | 29.00 | 30488 | -1.48% |
| 08 Sep 2021 | 30.45 | 31.90 | 31.90 | 29.65 | 28774 | -0.49% |
| 07 Sep 2021 | 30.60 | 32.10 | 32.10 | 30.05 | 18293 | -2.08% |
| 06 Sep 2021 | 31.25 | 33.35 | 33.95 | 30.85 | 36787 | -3.70% |
| 03 Sep 2021 | 32.45 | 34.05 | 34.05 | 31.00 | 68476 | 0.00% |
| 02 Sep 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 4452 | 4.85% |
| 01 Sep 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 5623 | 4.92% |
| 31 Aug 2021 | 29.50 | 29.00 | 29.50 | 28.80 | 9859 | 4.98% |
| 30 Aug 2021 | 28.10 | 28.95 | 29.00 | 26.75 | 61992 | -0.18% |
| 27 Aug 2021 | 28.15 | 29.90 | 30.15 | 27.80 | 23474 | -3.76% |
| 26 Aug 2021 | 29.25 | 30.75 | 30.75 | 29.25 | 19849 | -4.88% |
| 25 Aug 2021 | 30.75 | 31.95 | 31.95 | 30.50 | 24281 | -2.07% |
| 24 Aug 2021 | 31.40 | 30.10 | 32.30 | 29.40 | 38591 | 1.62% |
| 23 Aug 2021 | 30.90 | 31.05 | 33.00 | 30.90 | 32295 | -4.92% |
| 20 Aug 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 16035 | -4.97% |
| 18 Aug 2021 | 34.20 | 36.00 | 37.00 | 34.20 | 34882 | -5.00% |
| 17 Aug 2021 | 36.00 | 37.00 | 37.30 | 35.15 | 38928 | -2.70% |
| 16 Aug 2021 | 37.00 | 36.50 | 37.80 | 36.20 | 38087 | -2.37% |
| 13 Aug 2021 | 37.90 | 39.00 | 39.00 | 37.25 | 26041 | -2.70% |
| 12 Aug 2021 | 38.95 | 40.10 | 40.10 | 37.80 | 41773 | -1.64% |
| 11 Aug 2021 | 39.60 | 36.00 | 39.70 | 36.00 | 129218 | 4.62% |
| 10 Aug 2021 | 37.85 | 41.45 | 41.45 | 37.85 | 72825 | -4.90% |
| 09 Aug 2021 | 39.80 | 40.90 | 41.80 | 38.10 | 177291 | -0.13% |
| 06 Aug 2021 | 39.85 | 40.00 | 42.40 | 39.85 | 77653 | -4.89% |
| 05 Aug 2021 | 41.90 | 45.00 | 45.00 | 41.65 | 277356 | -4.34% |
| 04 Aug 2021 | 43.80 | 43.50 | 43.80 | 39.70 | 768119 | 4.91% |
| 03 Aug 2021 | 41.75 | 41.75 | 41.75 | 41.35 | 194290 | 4.90% |
| 02 Aug 2021 | 39.80 | 39.80 | 39.80 | 36.15 | 598921 | 4.87% |
| 30 Jul 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 47116 | 4.98% |
| 29 Jul 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 73984 | 4.93% |
| 28 Jul 2021 | 34.45 | 34.45 | 34.45 | 32.00 | 436721 | 4.87% |
| 27 Jul 2021 | 32.85 | 32.85 | 32.85 | 32.00 | 302852 | 4.95% |
| 26 Jul 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 144486 | 4.86% |
| 23 Jul 2021 | 29.85 | 28.50 | 29.85 | 28.20 | 230375 | 4.92% |
| 22 Jul 2021 | 28.45 | 27.05 | 28.50 | 26.60 | 210370 | 4.79% |
| 20 Jul 2021 | 27.15 | 27.55 | 27.55 | 25.80 | 138743 | 0.74% |
| 19 Jul 2021 | 26.95 | 27.50 | 27.50 | 26.25 | 43175 | 0.94% |
| 16 Jul 2021 | 26.70 | 27.00 | 27.00 | 26.10 | 65519 | -0.56% |
| 15 Jul 2021 | 26.85 | 28.20 | 28.20 | 26.25 | 76379 | -1.83% |
| 14 Jul 2021 | 27.35 | 28.50 | 28.50 | 26.10 | 76918 | 0.74% |
| 13 Jul 2021 | 27.15 | 25.95 | 27.15 | 25.95 | 52488 | 4.83% |
| 12 Jul 2021 | 25.90 | 24.25 | 25.90 | 24.25 | 63780 | 4.86% |
| 09 Jul 2021 | 24.70 | 24.50 | 25.00 | 23.85 | 24687 | -0.80% |
| 08 Jul 2021 | 24.90 | 26.10 | 26.10 | 24.80 | 35028 | -4.60% |
| 07 Jul 2021 | 26.10 | 26.30 | 27.55 | 25.50 | 64665 | -0.57% |
| 06 Jul 2021 | 26.25 | 25.50 | 26.40 | 25.10 | 107144 | 4.37% |
| 05 Jul 2021 | 25.15 | 25.00 | 25.90 | 23.60 | 48320 | 1.82% |
| 02 Jul 2021 | 24.70 | 24.35 | 25.35 | 24.00 | 47016 | 0.82% |
| 01 Jul 2021 | 24.50 | 25.50 | 26.00 | 24.50 | 32353 | -4.67% |
| 30 Jun 2021 | 25.70 | 26.05 | 27.00 | 25.50 | 40986 | -4.10% |
| 29 Jun 2021 | 26.80 | 27.65 | 27.65 | 26.60 | 37975 | -4.11% |
| 28 Jun 2021 | 27.95 | 27.10 | 28.50 | 26.55 | 45100 | 0.18% |
| 25 Jun 2021 | 27.90 | 28.45 | 28.55 | 27.00 | 45301 | 2.57% |
| 24 Jun 2021 | 27.20 | 26.80 | 29.50 | 26.75 | 118815 | -3.20% |
| 23 Jun 2021 | 28.10 | 29.30 | 30.35 | 27.55 | 264830 | -2.94% |
| 22 Jun 2021 | 28.95 | 27.00 | 29.30 | 27.00 | 143486 | 3.58% |
| 21 Jun 2021 | 27.95 | 27.95 | 28.00 | 27.95 | 80731 | -4.93% |
| 18 Jun 2021 | 29.40 | 29.40 | 30.00 | 29.40 | 13045 | -4.85% |
| 17 Jun 2021 | 30.90 | 32.40 | 32.40 | 30.90 | 74324 | -4.92% |
| 16 Jun 2021 | 32.50 | 31.90 | 32.60 | 31.75 | 191390 | 4.67% |
| 15 Jun 2021 | 31.05 | 31.05 | 31.05 | 30.30 | 178905 | 4.90% |
| 14 Jun 2021 | 29.60 | 29.40 | 29.60 | 27.70 | 186399 | 4.96% |
| 11 Jun 2021 | 28.20 | 27.40 | 28.20 | 26.10 | 247448 | 4.83% |
| 10 Jun 2021 | 26.90 | 26.50 | 26.90 | 25.50 | 257763 | 4.87% |
| 09 Jun 2021 | 25.65 | 26.10 | 26.80 | 25.20 | 170654 | 0.39% |
| 08 Jun 2021 | 25.55 | 25.50 | 26.00 | 23.65 | 341567 | 3.02% |
| 07 Jun 2021 | 24.80 | 24.50 | 24.80 | 24.50 | 67939 | 4.86% |
| 04 Jun 2021 | 23.65 | 22.65 | 23.75 | 22.65 | 114242 | 4.42% |
| 03 Jun 2021 | 22.65 | 21.85 | 22.70 | 21.65 | 168762 | 4.62% |
| 02 Jun 2021 | 21.65 | 22.60 | 22.60 | 21.50 | 77653 | -0.46% |
| 01 Jun 2021 | 21.75 | 22.95 | 22.95 | 20.85 | 717906 | -0.68% |
| 31 May 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 43038 | 4.78% |
| 28 May 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 67586 | 4.76% |
| 27 May 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 37194 | 5.00% |
| 26 May 2021 | 19.00 | 18.80 | 19.00 | 18.65 | 126486 | 4.97% |
| 25 May 2021 | 18.10 | 17.50 | 18.10 | 17.30 | 203067 | 4.93% |
| 24 May 2021 | 17.25 | 17.00 | 17.40 | 16.90 | 148604 | 2.37% |
| 21 May 2021 | 16.85 | 16.00 | 16.85 | 15.65 | 374332 | 4.98% |
| 20 May 2021 | 16.05 | 16.45 | 16.45 | 15.80 | 25603 | 1.26% |
| 19 May 2021 | 15.85 | 15.85 | 16.00 | 15.65 | 11742 | 0.32% |
| 18 May 2021 | 15.80 | 15.20 | 16.00 | 15.20 | 16419 | -0.32% |
| 17 May 2021 | 15.85 | 15.30 | 15.95 | 15.30 | 31446 | 0.96% |
| 14 May 2021 | 15.70 | 15.85 | 16.05 | 15.40 | 29717 | -0.63% |
| 12 May 2021 | 15.80 | 15.25 | 16.10 | 15.20 | 54310 | -0.63% |
| 11 May 2021 | 15.90 | 16.05 | 16.05 | 15.45 | 16045 | 0.95% |
| 10 May 2021 | 15.75 | 15.90 | 16.05 | 15.15 | 33793 | 2.94% |
| 07 May 2021 | 15.30 | 15.05 | 16.10 | 15.05 | 49551 | -0.97% |
| 06 May 2021 | 15.45 | 16.45 | 16.45 | 15.45 | 25840 | -2.83% |
| 05 May 2021 | 15.90 | 16.05 | 16.30 | 15.20 | 15526 | 0.32% |
| 04 May 2021 | 15.85 | 16.30 | 16.60 | 15.60 | 14538 | -0.94% |
| 03 May 2021 | 16.00 | 17.10 | 17.10 | 15.80 | 27191 | -3.61% |
| 30 Apr 2021 | 16.60 | 17.00 | 17.00 | 16.25 | 11483 | 0.30% |
| 29 Apr 2021 | 16.55 | 16.50 | 16.95 | 15.80 | 19544 | 1.22% |
| 28 Apr 2021 | 16.35 | 16.00 | 16.80 | 15.80 | 122815 | 2.19% |
| 27 Apr 2021 | 16.00 | 14.95 | 16.20 | 14.90 | 42134 | 3.56% |
| 26 Apr 2021 | 15.45 | 15.05 | 15.50 | 14.70 | 17531 | 2.66% |
| 23 Apr 2021 | 15.05 | 15.05 | 15.20 | 14.50 | 5163 | 2.03% |
| 22 Apr 2021 | 14.75 | 15.00 | 15.40 | 14.55 | 15502 | -1.67% |
| 20 Apr 2021 | 15.00 | 14.45 | 15.45 | 14.45 | 7320 | 0.67% |
| 19 Apr 2021 | 14.90 | 14.50 | 15.90 | 14.45 | 12344 | -1.97% |
| 16 Apr 2021 | 15.20 | 15.60 | 15.80 | 14.85 | 8833 | -0.33% |
| 15 Apr 2021 | 15.25 | 16.20 | 16.30 | 14.85 | 13704 | -1.93% |
| 13 Apr 2021 | 15.55 | 15.60 | 16.25 | 15.00 | 7919 | -0.32% |
| 12 Apr 2021 | 15.60 | 15.65 | 16.50 | 15.40 | 15755 | -3.70% |
| 09 Apr 2021 | 16.20 | 16.40 | 16.80 | 16.00 | 28542 | 1.25% |
| 08 Apr 2021 | 16.00 | 15.85 | 16.40 | 15.60 | 12100 | 2.24% |
| 07 Apr 2021 | 15.65 | 15.65 | 16.20 | 15.55 | 11077 | -2.19% |
| 06 Apr 2021 | 16.00 | 15.75 | 16.50 | 15.75 | 6123 | -2.14% |
| 05 Apr 2021 | 16.35 | 16.10 | 16.75 | 16.00 | 29949 | 1.87% |
| 01 Apr 2021 | 16.05 | 15.40 | 16.05 | 15.20 | 14934 | 4.90% |
| 31 Mar 2021 | 15.30 | 16.40 | 16.45 | 15.20 | 24981 | -4.08% |
| 30 Mar 2021 | 15.95 | 16.30 | 17.00 | 15.65 | 66803 | -1.85% |
| 26 Mar 2021 | 16.25 | 16.20 | 17.00 | 16.10 | 27446 | -0.91% |
| 25 Mar 2021 | 16.40 | 16.20 | 17.45 | 15.95 | 28157 | -2.09% |
| 24 Mar 2021 | 16.75 | 16.60 | 17.50 | 16.60 | 82560 | -2.62% |
| 23 Mar 2021 | 17.20 | 16.70 | 17.60 | 16.60 | 309654 | 2.08% |
| 22 Mar 2021 | 16.85 | 16.65 | 17.10 | 15.90 | 98781 | 3.37% |
| 19 Mar 2021 | 16.30 | 16.50 | 17.70 | 16.15 | 32776 | -4.12% |
| 18 Mar 2021 | 17.00 | 17.10 | 17.60 | 16.70 | 23086 | -2.02% |
| 17 Mar 2021 | 17.35 | 17.90 | 17.90 | 16.90 | 13087 | 0.00% |
| 16 Mar 2021 | 17.35 | 16.95 | 17.70 | 16.15 | 622581 | 2.66% |
| 15 Mar 2021 | 16.90 | 17.10 | 17.35 | 16.60 | 16992 | -2.87% |
| 12 Mar 2021 | 17.40 | 17.90 | 17.90 | 17.15 | 64206 | -2.25% |
| 10 Mar 2021 | 17.80 | 17.40 | 18.15 | 17.30 | 10501 | 2.89% |
| 09 Mar 2021 | 17.30 | 17.50 | 18.40 | 17.15 | 26150 | -2.54% |
| 08 Mar 2021 | 17.75 | 17.25 | 18.00 | 16.95 | 27876 | 0.00% |
| 05 Mar 2021 | 17.75 | 18.70 | 18.70 | 17.45 | 19249 | -3.27% |
| 04 Mar 2021 | 18.35 | 18.00 | 18.60 | 17.00 | 29181 | 3.38% |
| 03 Mar 2021 | 17.75 | 16.95 | 17.75 | 16.95 | 45261 | 4.72% |
| 02 Mar 2021 | 16.95 | 16.05 | 16.95 | 15.70 | 27661 | 4.95% |
| 01 Mar 2021 | 16.15 | 15.90 | 16.35 | 15.85 | 22269 | 1.57% |
| 26 Feb 2021 | 15.90 | 16.25 | 16.25 | 15.65 | 13084 | -3.05% |
| 25 Feb 2021 | 16.40 | 16.45 | 16.45 | 15.65 | 18556 | -0.30% |
| 24 Feb 2021 | 16.45 | 16.75 | 16.75 | 15.90 | 8604 | 0.61% |
| 23 Feb 2021 | 16.35 | 15.30 | 16.50 | 15.30 | 25708 | 3.15% |
| 22 Feb 2021 | 15.85 | 15.55 | 16.30 | 14.90 | 22217 | 1.60% |
| 19 Feb 2021 | 15.60 | 15.60 | 15.75 | 15.00 | 39729 | 0.97% |
| 18 Feb 2021 | 15.45 | 16.00 | 16.00 | 15.30 | 54447 | -4.04% |
| 17 Feb 2021 | 16.10 | 16.05 | 16.45 | 15.70 | 37608 | -2.42% |
| 16 Feb 2021 | 16.50 | 17.70 | 17.75 | 16.45 | 34779 | -4.62% |
| 15 Feb 2021 | 17.30 | 18.15 | 18.15 | 17.05 | 24806 | -3.35% |
| 12 Feb 2021 | 17.90 | 18.95 | 18.95 | 17.90 | 10945 | -3.50% |
| 11 Feb 2021 | 18.55 | 19.25 | 19.25 | 18.10 | 24753 | -1.85% |
| 10 Feb 2021 | 18.90 | 18.30 | 19.00 | 18.00 | 23242 | 1.89% |
| 09 Feb 2021 | 18.55 | 18.40 | 19.20 | 18.30 | 11793 | -1.85% |
| 08 Feb 2021 | 18.90 | 19.05 | 19.25 | 18.30 | 25163 | -0.79% |
| 05 Feb 2021 | 19.05 | 18.70 | 19.15 | 18.25 | 42622 | -0.26% |
| 04 Feb 2021 | 19.10 | 19.00 | 19.30 | 18.00 | 42678 | 1.33% |
| 03 Feb 2021 | 18.85 | 19.40 | 19.40 | 18.30 | 28608 | -0.79% |
| 02 Feb 2021 | 19.00 | 19.80 | 19.80 | 18.25 | 15103 | 0.53% |
| 01 Feb 2021 | 18.90 | 18.50 | 18.90 | 17.70 | 39353 | 5.00% |
| 29 Jan 2021 | 18.00 | 18.45 | 19.25 | 17.80 | 15909 | -2.44% |
| 28 Jan 2021 | 18.45 | 18.15 | 18.70 | 17.55 | 15765 | 0.54% |
| 27 Jan 2021 | 18.35 | 18.75 | 19.45 | 18.10 | 30452 | -2.13% |
| 25 Jan 2021 | 18.75 | 18.75 | 19.20 | 18.20 | 15145 | 0.81% |
| 22 Jan 2021 | 18.60 | 19.35 | 19.45 | 18.55 | 21429 | -1.85% |
| 21 Jan 2021 | 18.95 | 19.40 | 19.90 | 18.35 | 27237 | -1.81% |
| 20 Jan 2021 | 19.30 | 20.60 | 21.00 | 19.20 | 51829 | -3.50% |
| 19 Jan 2021 | 20.00 | 19.50 | 20.35 | 19.50 | 90487 | 3.09% |
| 18 Jan 2021 | 19.40 | 19.75 | 21.25 | 19.40 | 28079 | -4.90% |
| 15 Jan 2021 | 20.40 | 20.75 | 21.90 | 20.35 | 52581 | -4.67% |
| 14 Jan 2021 | 21.40 | 21.30 | 21.50 | 19.70 | 43437 | 4.14% |
| 13 Jan 2021 | 20.55 | 21.35 | 21.35 | 19.60 | 185807 | 0.98% |
| 12 Jan 2021 | 20.35 | 19.30 | 20.35 | 18.50 | 151832 | 4.90% |
| 11 Jan 2021 | 19.40 | 19.40 | 20.90 | 19.40 | 117023 | -4.90% |
| 08 Jan 2021 | 20.40 | 22.10 | 22.10 | 20.00 | 441530 | -3.09% |
| 07 Jan 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 34502 | 4.99% |
| 06 Jan 2021 | 20.05 | 20.05 | 20.05 | 18.90 | 261887 | 4.97% |
| 05 Jan 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 44265 | 4.95% |
| 04 Jan 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 22508 | 4.90% |
| 01 Jan 2021 | 17.35 | 17.35 | 17.35 | 17.00 | 143555 | 4.83% |
| 31 Dec 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 61450 | 4.75% |
| 30 Dec 2020 | 15.80 | 15.80 | 15.80 | 15.50 | 89896 | 4.98% |
| 29 Dec 2020 | 15.05 | 14.35 | 15.05 | 14.35 | 91493 | 4.88% |
| 28 Dec 2020 | 14.35 | 14.35 | 14.35 | 13.65 | 53689 | 4.74% |
| 24 Dec 2020 | 13.70 | 13.75 | 13.85 | 13.50 | 29385 | 3.79% |
| 23 Dec 2020 | 13.20 | 12.90 | 13.20 | 12.60 | 22616 | 4.76% |
