HVAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 859.95 | 792.00 | 862.00 | 792.00 | 1950 | 4.29% |
| 15 Dec 2025 | 824.60 | 815.00 | 834.00 | 815.00 | 1200 | 3.66% |
| 10 Dec 2025 | 795.45 | 795.45 | 795.45 | 795.45 | 150 | 0.00% |
| 09 Dec 2025 | 795.45 | 795.00 | 800.00 | 795.00 | 2550 | 0.06% |
| 05 Dec 2025 | 795.00 | 790.00 | 795.00 | 790.00 | 300 | 0.63% |
| 04 Dec 2025 | 790.00 | 753.00 | 790.00 | 753.00 | 1500 | 0.00% |
| 03 Dec 2025 | 790.00 | 867.00 | 867.00 | 790.00 | 900 | -4.82% |
| 28 Nov 2025 | 830.00 | 790.00 | 830.00 | 790.00 | 600 | 1.84% |
| 27 Nov 2025 | 815.00 | 845.00 | 845.00 | 807.50 | 3300 | -4.12% |
| 26 Nov 2025 | 850.00 | 804.00 | 850.00 | 804.00 | 900 | 0.53% |
| 25 Nov 2025 | 845.55 | 846.00 | 846.00 | 845.55 | 900 | -5.00% |
| 19 Nov 2025 | 890.05 | 910.00 | 910.00 | 881.60 | 600 | -4.09% |
| 18 Nov 2025 | 928.00 | 928.00 | 928.00 | 928.00 | 300 | -0.11% |
| 17 Nov 2025 | 929.00 | 925.00 | 929.00 | 925.00 | 600 | 1.56% |
| 14 Nov 2025 | 914.75 | 850.10 | 914.75 | 830.30 | 4650 | 4.66% |
| 13 Nov 2025 | 874.00 | 850.00 | 874.00 | 850.00 | 900 | 3.12% |
| 12 Nov 2025 | 847.55 | 900.00 | 900.00 | 835.10 | 900 | -1.45% |
| 11 Nov 2025 | 860.00 | 865.00 | 865.00 | 860.00 | 300 | -2.82% |
| 10 Nov 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | 4.73% |
| 07 Nov 2025 | 845.00 | 851.00 | 888.00 | 845.00 | 750 | -0.24% |
| 06 Nov 2025 | 847.00 | 847.00 | 847.00 | 847.00 | 600 | -4.83% |
| 04 Nov 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 150 | -3.78% |
| 03 Nov 2025 | 925.00 | 902.00 | 925.00 | 902.00 | 300 | 2.55% |
| 31 Oct 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 150 | 0.00% |
| 30 Oct 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 300 | 0.00% |
| 27 Oct 2025 | 902.00 | 902.00 | 910.00 | 902.00 | 900 | 0.11% |
| 24 Oct 2025 | 901.00 | 901.00 | 901.00 | 900.95 | 1200 | 0.11% |
| 23 Oct 2025 | 900.00 | 895.50 | 900.00 | 895.50 | 600 | -1.12% |
| 20 Oct 2025 | 910.15 | 910.00 | 910.15 | 910.00 | 1200 | -2.13% |
| 17 Oct 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 300 | -1.06% |
| 15 Oct 2025 | 940.00 | 937.00 | 960.75 | 937.00 | 4200 | 2.73% |
| 14 Oct 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 900 | -3.68% |
| 10 Oct 2025 | 950.00 | 946.00 | 950.00 | 946.00 | 600 | 0.48% |
| 09 Oct 2025 | 945.50 | 950.00 | 950.00 | 945.00 | 900 | -3.52% |
| 08 Oct 2025 | 979.95 | 963.00 | 979.95 | 963.00 | 900 | 1.81% |
| 07 Oct 2025 | 962.50 | 925.00 | 964.90 | 925.00 | 900 | 4.05% |
| 06 Oct 2025 | 925.00 | 935.00 | 944.00 | 910.00 | 3300 | -0.75% |
| 03 Oct 2025 | 932.00 | 935.00 | 966.00 | 925.00 | 3600 | -0.32% |
| 01 Oct 2025 | 934.95 | 920.00 | 945.95 | 920.00 | 1800 | -2.91% |
| 30 Sep 2025 | 963.00 | 963.00 | 963.00 | 963.00 | 300 | -0.72% |
| 29 Sep 2025 | 970.00 | 1004.95 | 1007.00 | 970.00 | 2700 | 1.14% |
| 26 Sep 2025 | 959.05 | 979.95 | 980.00 | 930.05 | 1200 | 1.59% |
| 25 Sep 2025 | 944.00 | 940.00 | 944.05 | 940.00 | 900 | -3.67% |
| 24 Sep 2025 | 980.00 | 999.95 | 999.95 | 980.00 | 2700 | 4.51% |
| 23 Sep 2025 | 937.75 | 885.00 | 937.75 | 885.00 | 7500 | 10.00% |
| 22 Sep 2025 | 852.50 | 852.50 | 852.50 | 852.50 | 3000 | 10.00% |
| 19 Sep 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 1200 | -4.91% |
| 18 Sep 2025 | 815.00 | 810.00 | 815.00 | 810.00 | 600 | 4.89% |
| 17 Sep 2025 | 777.00 | 775.00 | 799.05 | 775.00 | 12300 | 2.10% |
| 16 Sep 2025 | 761.00 | 776.00 | 776.00 | 761.00 | 11400 | -2.50% |
| 15 Sep 2025 | 780.50 | 780.00 | 782.00 | 780.00 | 1500 | 0.06% |
| 12 Sep 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 1200 | -4.88% |
| 10 Sep 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 300 | -0.84% |
| 08 Sep 2025 | 826.95 | 826.95 | 826.95 | 826.95 | 300 | 0.85% |
| 05 Sep 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 900 | 0.49% |
| 04 Sep 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 600 | 0.12% |
| 03 Sep 2025 | 815.00 | 815.00 | 823.00 | 815.00 | 12900 | -4.68% |
| 02 Sep 2025 | 855.00 | 854.00 | 861.00 | 854.00 | 3900 | 4.27% |
| 26 Aug 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 900 | -4.37% |
| 20 Aug 2025 | 857.45 | 810.00 | 857.45 | 810.00 | 1200 | 5.00% |
| 19 Aug 2025 | 816.65 | 800.00 | 850.00 | 799.10 | 20100 | -2.78% |
| 18 Aug 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 1800 | 0.00% |
| 14 Aug 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 300 | 0.00% |
| 13 Aug 2025 | 840.00 | 850.45 | 850.50 | 769.50 | 4500 | 3.70% |
| 11 Aug 2025 | 810.00 | 811.00 | 811.00 | 810.00 | 900 | -0.03% |
| 08 Aug 2025 | 810.25 | 810.25 | 810.25 | 810.25 | 900 | 0.00% |
| 07 Aug 2025 | 810.25 | 810.25 | 810.25 | 810.25 | 300 | 0.00% |
| 05 Aug 2025 | 810.25 | 815.00 | 815.00 | 810.25 | 2100 | -5.00% |
| 04 Aug 2025 | 852.90 | 855.00 | 855.00 | 852.90 | 1500 | -5.00% |
| 01 Aug 2025 | 897.75 | 902.50 | 902.50 | 897.75 | 2100 | -5.00% |
| 23 Jul 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 600 | 0.00% |
| 21 Jul 2025 | 945.00 | 951.00 | 951.00 | 944.00 | 2700 | 0.43% |
| 18 Jul 2025 | 941.00 | 975.00 | 975.00 | 941.00 | 600 | -1.48% |
| 14 Jul 2025 | 955.10 | 961.00 | 961.00 | 950.50 | 900 | -2.54% |
| 10 Jul 2025 | 980.00 | 1009.90 | 1009.90 | 980.00 | 900 | -2.97% |
| 09 Jul 2025 | 1010.00 | 1000.00 | 1013.00 | 1000.00 | 1200 | 4.34% |
| 08 Jul 2025 | 968.00 | 980.00 | 981.00 | 968.00 | 1800 | -4.82% |
| 07 Jul 2025 | 1017.00 | 1024.95 | 1024.95 | 1017.00 | 900 | 0.70% |
| 03 Jul 2025 | 1009.95 | 1019.00 | 1019.00 | 1009.95 | 600 | 3.06% |
| 02 Jul 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 1200 | -2.78% |
| 01 Jul 2025 | 1008.00 | 995.00 | 1008.00 | 975.00 | 7800 | 5.00% |
| 30 Jun 2025 | 960.00 | 958.00 | 960.00 | 958.00 | 600 | 1.48% |
| 27 Jun 2025 | 946.00 | 945.00 | 946.00 | 945.00 | 600 | -2.41% |
| 26 Jun 2025 | 969.40 | 980.00 | 980.00 | 925.00 | 1800 | 3.68% |
| 25 Jun 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 600 | 0.43% |
| 24 Jun 2025 | 931.00 | 925.00 | 964.00 | 925.00 | 1500 | 0.65% |
| 20 Jun 2025 | 924.95 | 941.00 | 944.00 | 921.50 | 5700 | -4.64% |
| 19 Jun 2025 | 970.00 | 1000.00 | 1001.00 | 970.00 | 3300 | -1.52% |
| 18 Jun 2025 | 985.00 | 920.15 | 1010.00 | 920.15 | 6600 | 1.97% |
| 17 Jun 2025 | 966.00 | 998.00 | 998.00 | 966.00 | 600 | -3.21% |
| 16 Jun 2025 | 998.00 | 960.00 | 1029.30 | 957.60 | 5400 | 6.17% |
| 13 Jun 2025 | 940.00 | 900.00 | 950.00 | 900.00 | 8100 | 3.07% |
| 12 Jun 2025 | 912.00 | 888.00 | 912.00 | 860.70 | 9300 | 3.42% |
| 11 Jun 2025 | 881.80 | 850.00 | 893.00 | 850.00 | 5400 | 3.22% |
| 10 Jun 2025 | 854.30 | 840.00 | 860.05 | 810.00 | 5400 | 1.58% |
| 09 Jun 2025 | 841.00 | 842.00 | 842.00 | 840.00 | 900 | 1.46% |
| 06 Jun 2025 | 828.90 | 783.85 | 841.50 | 783.85 | 6000 | 8.35% |
| 05 Jun 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 300 | 0.22% |
| 04 Jun 2025 | 763.35 | 759.10 | 763.35 | 759.10 | 600 | -2.52% |
| 03 Jun 2025 | 783.05 | 785.00 | 861.00 | 783.05 | 6000 | -0.06% |
| 02 Jun 2025 | 783.50 | 850.00 | 850.00 | 775.00 | 6300 | -7.58% |
| 30 May 2025 | 847.75 | 820.00 | 864.00 | 820.00 | 4500 | -0.57% |
| 29 May 2025 | 852.65 | 771.00 | 875.00 | 770.00 | 6900 | 11.37% |
| 28 May 2025 | 765.60 | 665.00 | 765.60 | 665.00 | 20400 | 20.00% |
| 27 May 2025 | 638.00 | 617.95 | 650.00 | 617.95 | 3000 | 2.34% |
| 23 May 2025 | 623.40 | 565.05 | 623.40 | 565.00 | 1800 | 7.48% |
| 22 May 2025 | 580.00 | 593.00 | 593.00 | 575.00 | 3300 | -3.01% |
| 21 May 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 300 | -0.33% |
| 20 May 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 300 | 0.00% |
| 19 May 2025 | 600.00 | 626.00 | 627.00 | 595.00 | 8400 | -1.75% |
| 16 May 2025 | 610.70 | 609.00 | 613.00 | 590.15 | 4800 | 0.45% |
| 15 May 2025 | 607.95 | 600.00 | 607.95 | 600.00 | 1200 | 0.10% |
| 14 May 2025 | 607.35 | 619.00 | 619.00 | 595.00 | 3600 | -0.11% |
| 13 May 2025 | 608.00 | 605.00 | 610.00 | 595.00 | 3000 | 3.05% |
| 12 May 2025 | 590.00 | 590.00 | 610.00 | 590.00 | 1500 | 3.85% |
| 09 May 2025 | 568.10 | 581.10 | 581.10 | 565.25 | 1800 | -2.24% |
| 08 May 2025 | 581.10 | 595.00 | 595.00 | 581.00 | 6000 | -2.91% |
| 07 May 2025 | 598.50 | 600.00 | 608.00 | 582.20 | 19200 | -0.25% |
| 06 May 2025 | 600.00 | 615.00 | 615.05 | 600.00 | 1500 | -0.83% |
| 05 May 2025 | 605.00 | 610.00 | 615.00 | 605.00 | 1800 | -4.72% |
| 02 May 2025 | 635.00 | 630.00 | 635.00 | 630.00 | 600 | -2.01% |
| 29 Apr 2025 | 648.00 | 655.00 | 655.00 | 641.00 | 900 | -2.99% |
| 28 Apr 2025 | 668.00 | 660.00 | 668.00 | 660.00 | 600 | 1.98% |
| 25 Apr 2025 | 655.00 | 671.00 | 671.00 | 645.00 | 4200 | -2.31% |
| 24 Apr 2025 | 670.50 | 672.00 | 672.00 | 670.50 | 600 | -1.88% |
| 23 Apr 2025 | 683.35 | 687.00 | 687.00 | 675.05 | 1800 | -0.96% |
| 22 Apr 2025 | 690.00 | 684.95 | 705.00 | 684.95 | 2700 | 4.07% |
| 21 Apr 2025 | 663.00 | 625.50 | 663.95 | 625.50 | 1500 | 2.79% |
| 17 Apr 2025 | 645.00 | 631.05 | 664.00 | 631.05 | 1800 | 2.38% |
| 16 Apr 2025 | 630.00 | 667.00 | 667.00 | 630.00 | 1800 | -2.88% |
| 15 Apr 2025 | 648.65 | 625.00 | 650.00 | 620.00 | 3000 | 8.47% |
| 11 Apr 2025 | 598.00 | 628.00 | 628.00 | 598.00 | 900 | -0.13% |
| 09 Apr 2025 | 598.75 | 598.75 | 598.80 | 598.75 | 1200 | 0.04% |
| 08 Apr 2025 | 598.50 | 605.00 | 610.00 | 598.05 | 2400 | -4.92% |
| 07 Apr 2025 | 629.50 | 574.75 | 630.00 | 574.75 | 2400 | 4.05% |
| 04 Apr 2025 | 605.00 | 615.00 | 615.00 | 605.00 | 900 | -1.94% |
| 03 Apr 2025 | 617.00 | 588.00 | 617.40 | 588.00 | 3900 | 4.93% |
| 01 Apr 2025 | 588.00 | 585.00 | 588.00 | 585.00 | 1200 | 5.00% |
| 28 Mar 2025 | 560.00 | 600.00 | 600.00 | 560.00 | 5400 | -4.92% |
| 27 Mar 2025 | 589.00 | 600.00 | 600.00 | 589.00 | 3300 | -5.00% |
| 26 Mar 2025 | 620.00 | 591.00 | 620.00 | 590.90 | 3900 | -0.32% |
| 24 Mar 2025 | 622.00 | 642.00 | 645.00 | 622.00 | 1500 | -2.96% |
| 21 Mar 2025 | 641.00 | 640.00 | 641.00 | 640.00 | 900 | 2.56% |
| 20 Mar 2025 | 625.00 | 577.50 | 625.00 | 577.50 | 3000 | 3.31% |
| 19 Mar 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 300 | -3.97% |
| 18 Mar 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 300 | 3.88% |
| 17 Mar 2025 | 606.45 | 606.45 | 606.45 | 606.45 | 300 | 0.00% |
| 13 Mar 2025 | 606.45 | 577.60 | 606.45 | 577.60 | 1500 | 4.99% |
| 12 Mar 2025 | 577.60 | 577.75 | 577.75 | 577.60 | 1500 | -5.00% |
| 10 Mar 2025 | 608.00 | 646.00 | 646.00 | 608.00 | 2100 | -5.00% |
| 07 Mar 2025 | 640.00 | 614.05 | 642.00 | 614.05 | 1500 | 4.23% |
| 06 Mar 2025 | 614.05 | 614.05 | 614.05 | 614.05 | 900 | 4.99% |
| 05 Mar 2025 | 584.85 | 584.50 | 584.85 | 584.50 | 600 | 5.00% |
| 04 Mar 2025 | 557.00 | 544.50 | 569.00 | 544.50 | 6300 | -2.79% |
| 03 Mar 2025 | 573.00 | 572.85 | 573.00 | 572.85 | 1500 | -4.98% |
| 28 Feb 2025 | 603.00 | 605.00 | 605.00 | 603.00 | 1800 | -4.99% |
| 27 Feb 2025 | 634.70 | 635.00 | 636.00 | 633.45 | 1200 | -4.81% |
| 25 Feb 2025 | 666.75 | 605.00 | 666.75 | 603.25 | 900 | 5.00% |
| 21 Feb 2025 | 635.00 | 626.55 | 635.00 | 626.55 | 900 | 4.08% |
| 19 Feb 2025 | 610.10 | 610.10 | 610.10 | 605.00 | 2400 | 5.00% |
| 18 Feb 2025 | 581.05 | 601.00 | 601.00 | 581.05 | 1500 | -3.89% |
| 17 Feb 2025 | 604.55 | 610.00 | 610.00 | 602.00 | 1200 | -4.04% |
| 13 Feb 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 300 | 0.00% |
| 12 Feb 2025 | 630.00 | 632.00 | 654.00 | 626.05 | 3000 | -4.40% |
| 11 Feb 2025 | 659.00 | 665.00 | 665.00 | 655.25 | 4800 | -4.45% |
| 10 Feb 2025 | 689.70 | 690.05 | 695.00 | 689.70 | 1800 | -5.00% |
| 07 Feb 2025 | 726.00 | 722.00 | 730.00 | 722.00 | 1500 | -4.47% |
| 06 Feb 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | 1.95% |
| 05 Feb 2025 | 745.50 | 740.00 | 745.50 | 740.00 | 900 | 5.00% |
| 04 Feb 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 300 | -1.42% |
| 03 Feb 2025 | 720.25 | 730.00 | 730.00 | 720.20 | 3900 | -4.99% |
| 01 Feb 2025 | 758.10 | 755.00 | 758.10 | 755.00 | 2100 | 5.00% |
| 31 Jan 2025 | 722.00 | 730.00 | 730.80 | 722.00 | 1800 | 3.74% |
| 30 Jan 2025 | 696.00 | 705.00 | 705.00 | 696.00 | 3000 | -0.29% |
| 29 Jan 2025 | 698.00 | 700.00 | 732.00 | 695.00 | 7500 | 0.07% |
| 28 Jan 2025 | 697.50 | 693.30 | 729.75 | 693.30 | 8100 | -4.42% |
| 27 Jan 2025 | 729.75 | 731.00 | 731.00 | 729.75 | 5100 | -5.00% |
| 24 Jan 2025 | 768.15 | 800.00 | 800.00 | 768.10 | 5100 | -4.99% |
| 23 Jan 2025 | 808.50 | 808.50 | 813.00 | 808.50 | 5700 | -5.00% |
| 22 Jan 2025 | 851.05 | 851.05 | 851.05 | 851.05 | 3000 | -5.00% |
| 21 Jan 2025 | 895.85 | 945.00 | 945.00 | 895.85 | 1200 | -5.00% |
| 20 Jan 2025 | 943.00 | 969.85 | 969.85 | 912.90 | 6000 | -1.87% |
| 17 Jan 2025 | 960.95 | 942.00 | 966.00 | 937.50 | 5100 | 3.89% |
| 16 Jan 2025 | 925.00 | 950.00 | 950.00 | 910.10 | 8400 | 1.76% |
| 15 Jan 2025 | 909.00 | 830.00 | 909.00 | 823.00 | 3000 | 4.97% |
| 14 Jan 2025 | 866.00 | 892.00 | 911.00 | 866.00 | 1800 | -3.35% |
| 13 Jan 2025 | 896.00 | 989.70 | 989.70 | 896.00 | 18600 | -4.94% |
| 10 Jan 2025 | 942.60 | 890.00 | 942.60 | 890.00 | 6000 | 5.00% |
| 09 Jan 2025 | 897.75 | 835.00 | 897.75 | 835.00 | 6900 | 5.00% |
| 08 Jan 2025 | 855.00 | 869.00 | 869.00 | 855.00 | 2100 | -5.00% |
| 07 Jan 2025 | 900.00 | 855.00 | 900.00 | 821.00 | 4200 | 4.30% |
| 06 Jan 2025 | 862.90 | 951.00 | 981.00 | 846.05 | 11400 | -8.56% |
| 03 Jan 2025 | 943.70 | 824.80 | 957.45 | 824.80 | 58200 | 18.26% |
| 02 Jan 2025 | 798.00 | 685.00 | 798.00 | 685.00 | 27000 | 20.00% |
| 01 Jan 2025 | 665.00 | 655.50 | 665.60 | 655.50 | 1200 | 2.92% |
| 31 Dec 2024 | 646.15 | 651.10 | 651.10 | 644.00 | 2700 | -2.09% |
| 30 Dec 2024 | 659.95 | 672.20 | 672.20 | 659.95 | 600 | -1.82% |
| 27 Dec 2024 | 672.20 | 672.20 | 672.20 | 672.20 | 300 | -4.44% |
| 26 Dec 2024 | 703.45 | 694.00 | 703.45 | 694.00 | 600 | 3.15% |
| 24 Dec 2024 | 682.00 | 670.00 | 690.00 | 666.05 | 3000 | -2.99% |
| 23 Dec 2024 | 703.00 | 690.00 | 703.00 | 667.00 | 2700 | 1.08% |
| 20 Dec 2024 | 695.50 | 695.00 | 710.00 | 695.00 | 3600 | -0.42% |
| 19 Dec 2024 | 698.45 | 690.00 | 698.90 | 684.00 | 3600 | 0.06% |
| 18 Dec 2024 | 698.00 | 697.00 | 700.00 | 652.00 | 8400 | 0.04% |
| 17 Dec 2024 | 697.75 | 698.00 | 700.00 | 691.05 | 3300 | 2.61% |
| 16 Dec 2024 | 680.00 | 648.00 | 680.00 | 645.00 | 6600 | 5.43% |
| 13 Dec 2024 | 645.00 | 626.95 | 645.00 | 615.00 | 9000 | 2.88% |
| 12 Dec 2024 | 626.95 | 575.00 | 629.90 | 574.00 | 10800 | 9.43% |
| 11 Dec 2024 | 572.90 | 563.40 | 576.85 | 563.35 | 1500 | -0.70% |
| 10 Dec 2024 | 576.95 | 567.60 | 579.90 | 562.55 | 5100 | -0.30% |
| 09 Dec 2024 | 578.70 | 580.90 | 584.95 | 575.10 | 2100 | -3.55% |
| 06 Dec 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 300 | -0.83% |
| 05 Dec 2024 | 605.00 | 597.75 | 605.00 | 597.75 | 1500 | 0.69% |
| 04 Dec 2024 | 600.85 | 610.00 | 612.00 | 590.05 | 5400 | -0.02% |
| 03 Dec 2024 | 601.00 | 605.00 | 614.95 | 601.00 | 2100 | 2.95% |
| 02 Dec 2024 | 583.80 | 550.35 | 588.35 | 550.35 | 6900 | 3.79% |
| 29 Nov 2024 | 562.50 | 560.05 | 565.00 | 560.00 | 2700 | 0.89% |
| 28 Nov 2024 | 557.55 | 565.20 | 565.20 | 557.15 | 3600 | -2.87% |
| 27 Nov 2024 | 574.00 | 551.05 | 574.00 | 550.00 | 2100 | 2.98% |
| 26 Nov 2024 | 557.40 | 575.00 | 575.00 | 550.55 | 2100 | -1.35% |
| 25 Nov 2024 | 565.00 | 556.35 | 584.00 | 556.00 | 7500 | 2.54% |
| 22 Nov 2024 | 551.00 | 562.95 | 569.55 | 551.00 | 3900 | 1.89% |
| 21 Nov 2024 | 540.80 | 571.00 | 579.95 | 525.00 | 15000 | -5.17% |
| 19 Nov 2024 | 570.30 | 572.00 | 590.00 | 569.90 | 8100 | -0.13% |
| 18 Nov 2024 | 571.05 | 588.00 | 588.80 | 571.05 | 2400 | -3.35% |
| 14 Nov 2024 | 590.85 | 572.25 | 596.00 | 570.00 | 7200 | -1.14% |
| 13 Nov 2024 | 597.65 | 599.00 | 645.00 | 565.05 | 14700 | -1.74% |
| 12 Nov 2024 | 608.25 | 616.00 | 624.00 | 603.00 | 3300 | -0.82% |
| 11 Nov 2024 | 613.25 | 610.05 | 624.00 | 610.00 | 3300 | 0.52% |
| 08 Nov 2024 | 610.05 | 631.00 | 633.95 | 610.00 | 3600 | -3.07% |
| 07 Nov 2024 | 629.40 | 646.00 | 664.95 | 627.00 | 4200 | -2.57% |
| 06 Nov 2024 | 646.00 | 590.10 | 670.00 | 590.10 | 11100 | 5.29% |
| 05 Nov 2024 | 613.55 | 580.05 | 619.00 | 580.05 | 11400 | 6.02% |
| 04 Nov 2024 | 578.70 | 570.00 | 614.95 | 562.00 | 7800 | -0.87% |
| 01 Nov 2024 | 583.75 | 580.00 | 585.00 | 580.00 | 1500 | 0.99% |
| 31 Oct 2024 | 578.00 | 563.05 | 592.70 | 563.05 | 4200 | 1.05% |
| 30 Oct 2024 | 572.00 | 561.05 | 585.00 | 560.00 | 5100 | 0.35% |
| 29 Oct 2024 | 570.00 | 585.00 | 585.00 | 560.00 | 3300 | -2.56% |
| 28 Oct 2024 | 585.00 | 609.90 | 609.90 | 560.00 | 11100 | -2.24% |
| 25 Oct 2024 | 598.40 | 576.55 | 606.00 | 532.15 | 27900 | 6.39% |
| 24 Oct 2024 | 562.45 | 600.00 | 629.70 | 541.50 | 28200 | -4.71% |
| 23 Oct 2024 | 590.25 | 540.00 | 614.00 | 531.00 | 30000 | 13.01% |
| 22 Oct 2024 | 522.30 | 605.05 | 610.00 | 510.00 | 64200 | -15.25% |
| 21 Oct 2024 | 616.30 | 730.00 | 730.00 | 606.00 | 104700 | -10.89% |
| 18 Oct 2024 | 691.65 | 691.65 | 691.65 | 691.65 | 12600 | 4.99% |
| 17 Oct 2024 | 658.75 | 658.75 | 658.75 | 658.75 | 4200 | 5.00% |
| 16 Oct 2024 | 627.40 | 627.40 | 627.40 | 627.40 | 8100 | 5.00% |
| 15 Oct 2024 | 597.55 | 591.00 | 597.55 | 580.00 | 15000 | 5.00% |
| 14 Oct 2024 | 569.10 | 569.10 | 569.10 | 562.00 | 62700 | 5.00% |
| 11 Oct 2024 | 542.00 | 541.80 | 542.00 | 541.00 | 7800 | 5.00% |
| 10 Oct 2024 | 516.20 | 497.00 | 516.20 | 492.00 | 27900 | 4.99% |
| 09 Oct 2024 | 491.65 | 477.00 | 499.00 | 473.00 | 32700 | 1.90% |
| 08 Oct 2024 | 482.50 | 467.00 | 500.00 | 465.85 | 63600 | -1.60% |
