IBLFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 64.70 | 68.00 | 69.35 | 64.60 | 60000 | -4.85% |
| 18 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 20000 | 2.26% |
| 16 Dec 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -2.21% |
| 15 Dec 2025 | 68.00 | 69.50 | 69.50 | 68.00 | 8000 | 1.57% |
| 12 Dec 2025 | 66.95 | 69.95 | 69.95 | 66.65 | 26000 | -4.56% |
| 11 Dec 2025 | 70.15 | 70.85 | 70.85 | 70.15 | 106000 | -0.99% |
| 10 Dec 2025 | 70.85 | 70.25 | 71.70 | 69.05 | 72000 | 1.00% |
| 09 Dec 2025 | 70.15 | 69.50 | 70.50 | 69.50 | 64000 | 0.94% |
| 08 Dec 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 2000 | 1.02% |
| 05 Dec 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 2000 | 0.00% |
| 04 Dec 2025 | 68.80 | 68.65 | 68.80 | 68.65 | 6000 | -1.01% |
| 03 Dec 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 2000 | -0.22% |
| 02 Dec 2025 | 69.65 | 70.00 | 70.00 | 69.65 | 4000 | 0.22% |
| 01 Dec 2025 | 69.50 | 69.90 | 69.95 | 68.50 | 58000 | 2.21% |
| 28 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 1.12% |
| 27 Nov 2025 | 67.25 | 70.30 | 70.30 | 66.85 | 12000 | -4.27% |
| 26 Nov 2025 | 70.25 | 68.50 | 70.25 | 68.50 | 48000 | 3.61% |
| 25 Nov 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 2000 | -2.73% |
| 21 Nov 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 2000 | -0.36% |
| 20 Nov 2025 | 69.95 | 70.10 | 70.10 | 69.90 | 10000 | -0.21% |
| 18 Nov 2025 | 70.10 | 72.80 | 72.80 | 70.00 | 22000 | 0.86% |
| 17 Nov 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 6000 | 0.43% |
| 14 Nov 2025 | 69.20 | 69.00 | 71.75 | 69.00 | 6000 | -1.14% |
| 13 Nov 2025 | 70.00 | 68.50 | 70.20 | 67.00 | 28000 | 2.19% |
| 12 Nov 2025 | 68.50 | 65.00 | 68.50 | 65.00 | 18000 | 0.66% |
| 06 Nov 2025 | 68.05 | 69.00 | 69.00 | 68.05 | 16000 | 1.57% |
| 04 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.03% |
| 03 Nov 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 2000 | 0.00% |
| 31 Oct 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 2000 | 0.00% |
| 30 Oct 2025 | 67.70 | 68.00 | 68.00 | 67.70 | 6000 | 0.07% |
| 28 Oct 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 8000 | -0.44% |
| 27 Oct 2025 | 67.95 | 68.00 | 69.00 | 65.30 | 14000 | 0.15% |
| 24 Oct 2025 | 67.85 | 69.00 | 69.00 | 66.05 | 42000 | -1.67% |
| 21 Oct 2025 | 69.00 | 68.90 | 69.00 | 68.90 | 56000 | 3.76% |
| 20 Oct 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 0.00% |
| 16 Oct 2025 | 66.50 | 68.90 | 68.90 | 66.50 | 4000 | -3.34% |
| 13 Oct 2025 | 68.80 | 66.60 | 69.00 | 66.60 | 8000 | -1.64% |
| 10 Oct 2025 | 69.95 | 69.90 | 69.95 | 67.50 | 16000 | 0.00% |
| 09 Oct 2025 | 69.95 | 66.55 | 69.95 | 66.55 | 6000 | 0.00% |
| 08 Oct 2025 | 69.95 | 69.00 | 69.95 | 69.00 | 4000 | 2.04% |
| 07 Oct 2025 | 68.55 | 67.20 | 68.55 | 67.20 | 58000 | 4.98% |
| 06 Oct 2025 | 65.30 | 64.95 | 65.90 | 60.00 | 24000 | 3.90% |
| 03 Oct 2025 | 62.85 | 66.00 | 66.00 | 62.05 | 10000 | -3.46% |
| 01 Oct 2025 | 65.10 | 67.30 | 67.30 | 65.10 | 4000 | -3.48% |
| 30 Sep 2025 | 67.45 | 64.30 | 67.50 | 64.30 | 22000 | 4.90% |
| 29 Sep 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 2000 | -4.46% |
| 26 Sep 2025 | 67.30 | 66.00 | 67.35 | 66.00 | 30000 | 4.91% |
| 25 Sep 2025 | 64.15 | 67.00 | 67.00 | 64.15 | 6000 | -4.25% |
| 23 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 22 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -0.22% |
| 17 Sep 2025 | 67.15 | 66.75 | 67.15 | 66.75 | 10000 | 4.84% |
| 16 Sep 2025 | 64.05 | 66.10 | 66.25 | 64.00 | 20000 | 1.51% |
| 12 Sep 2025 | 63.10 | 64.00 | 64.00 | 62.65 | 6000 | -2.77% |
| 11 Sep 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 2000 | 0.00% |
| 10 Sep 2025 | 64.90 | 63.00 | 64.90 | 63.00 | 4000 | -1.67% |
| 09 Sep 2025 | 66.00 | 64.50 | 66.00 | 64.50 | 44000 | 4.76% |
| 08 Sep 2025 | 63.00 | 62.35 | 63.00 | 62.35 | 4000 | -3.82% |
| 04 Sep 2025 | 65.50 | 66.00 | 68.80 | 65.50 | 12000 | -2.24% |
| 03 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -2.69% |
| 02 Sep 2025 | 68.85 | 66.00 | 68.85 | 65.35 | 12000 | 1.77% |
| 01 Sep 2025 | 67.65 | 66.40 | 72.80 | 66.40 | 46000 | -3.15% |
| 29 Aug 2025 | 69.85 | 71.00 | 71.00 | 69.20 | 10000 | -4.05% |
| 26 Aug 2025 | 72.80 | 72.95 | 73.00 | 70.00 | 16000 | 1.39% |
| 25 Aug 2025 | 71.80 | 73.00 | 73.00 | 70.00 | 18000 | 1.34% |
| 22 Aug 2025 | 70.85 | 73.00 | 73.00 | 70.00 | 22000 | -0.21% |
| 21 Aug 2025 | 71.00 | 74.00 | 74.00 | 70.10 | 26000 | 0.00% |
| 20 Aug 2025 | 71.00 | 72.00 | 72.40 | 70.00 | 16000 | 0.35% |
| 19 Aug 2025 | 70.75 | 70.50 | 71.50 | 70.00 | 24000 | 3.28% |
| 18 Aug 2025 | 68.50 | 65.00 | 68.50 | 65.00 | 22000 | 3.40% |
| 14 Aug 2025 | 66.25 | 66.25 | 66.50 | 64.00 | 20000 | 4.58% |
| 13 Aug 2025 | 63.35 | 63.60 | 63.60 | 63.35 | 6000 | -2.84% |
| 12 Aug 2025 | 65.20 | 64.60 | 65.20 | 63.40 | 14000 | 0.93% |
| 11 Aug 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 2000 | 2.30% |
| 08 Aug 2025 | 63.15 | 63.20 | 65.00 | 63.05 | 12000 | -4.17% |
| 07 Aug 2025 | 65.90 | 63.20 | 65.90 | 63.10 | 14000 | 1.07% |
| 04 Aug 2025 | 65.20 | 64.45 | 65.60 | 64.45 | 14000 | 4.32% |
| 01 Aug 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | -1.96% |
| 31 Jul 2025 | 63.75 | 65.10 | 65.15 | 63.75 | 14000 | -2.15% |
| 30 Jul 2025 | 65.15 | 64.95 | 65.15 | 62.30 | 20000 | 4.91% |
| 28 Jul 2025 | 62.10 | 61.80 | 62.50 | 61.80 | 10000 | -3.35% |
| 25 Jul 2025 | 64.25 | 64.50 | 64.50 | 64.25 | 8000 | -2.28% |
| 24 Jul 2025 | 65.75 | 62.70 | 65.75 | 62.70 | 26000 | 4.86% |
| 23 Jul 2025 | 62.70 | 62.60 | 62.70 | 62.60 | 12000 | -0.79% |
| 22 Jul 2025 | 63.20 | 62.75 | 65.15 | 62.75 | 12000 | -2.02% |
| 21 Jul 2025 | 64.50 | 64.45 | 64.50 | 64.45 | 6000 | -0.46% |
| 18 Jul 2025 | 64.80 | 62.00 | 64.85 | 62.00 | 20000 | 0.47% |
| 17 Jul 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 6000 | 1.42% |
| 16 Jul 2025 | 63.60 | 63.75 | 64.25 | 61.65 | 16000 | 3.41% |
| 15 Jul 2025 | 61.50 | 61.40 | 61.50 | 61.40 | 4000 | 0.16% |
| 14 Jul 2025 | 61.40 | 61.05 | 61.40 | 61.05 | 4000 | -0.97% |
| 11 Jul 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | 0.00% |
| 10 Jul 2025 | 62.00 | 61.35 | 62.00 | 61.35 | 4000 | -2.05% |
| 09 Jul 2025 | 63.30 | 64.00 | 64.05 | 62.60 | 8000 | 3.69% |
| 08 Jul 2025 | 61.05 | 63.20 | 63.20 | 61.05 | 4000 | -3.40% |
| 07 Jul 2025 | 63.20 | 64.15 | 64.15 | 61.55 | 10000 | -1.33% |
| 04 Jul 2025 | 64.05 | 64.95 | 65.10 | 63.05 | 48000 | 3.31% |
| 03 Jul 2025 | 62.00 | 59.70 | 62.00 | 59.70 | 6000 | -0.80% |
| 02 Jul 2025 | 62.50 | 63.80 | 63.80 | 62.10 | 8000 | -2.04% |
| 30 Jun 2025 | 63.80 | 63.00 | 63.80 | 63.00 | 8000 | 1.27% |
| 27 Jun 2025 | 63.00 | 63.05 | 63.05 | 63.00 | 6000 | -0.08% |
| 26 Jun 2025 | 63.05 | 60.15 | 63.10 | 60.15 | 10000 | 4.82% |
| 25 Jun 2025 | 60.15 | 63.00 | 63.00 | 60.15 | 10000 | -4.52% |
| 24 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.00% |
| 23 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 0.00% |
| 20 Jun 2025 | 63.00 | 61.80 | 63.00 | 61.80 | 18000 | 2.02% |
| 19 Jun 2025 | 61.75 | 58.70 | 61.75 | 58.70 | 12000 | 4.84% |
| 18 Jun 2025 | 58.90 | 58.85 | 58.90 | 58.85 | 4000 | -4.54% |
| 17 Jun 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 2000 | 0.00% |
| 11 Jun 2025 | 61.70 | 63.00 | 63.00 | 61.70 | 12000 | -4.71% |
| 10 Jun 2025 | 64.75 | 59.35 | 64.95 | 59.35 | 8000 | 4.44% |
| 09 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 10000 | -1.51% |
| 06 Jun 2025 | 62.95 | 61.80 | 63.25 | 61.00 | 32000 | 3.62% |
| 05 Jun 2025 | 60.75 | 58.50 | 60.75 | 58.50 | 12000 | 4.47% |
| 04 Jun 2025 | 58.15 | 58.35 | 58.35 | 58.15 | 8000 | -1.52% |
| 03 Jun 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 4000 | -3.51% |
| 02 Jun 2025 | 61.20 | 58.60 | 62.50 | 58.60 | 10000 | -0.57% |
| 30 May 2025 | 61.55 | 61.00 | 62.80 | 60.00 | 18000 | -1.99% |
| 29 May 2025 | 62.80 | 62.20 | 63.00 | 62.10 | 10000 | -3.16% |
| 28 May 2025 | 64.85 | 63.45 | 64.95 | 63.45 | 12000 | 4.60% |
| 27 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 20000 | 1.72% |
| 26 May 2025 | 60.95 | 59.70 | 60.95 | 59.70 | 14000 | 1.67% |
| 23 May 2025 | 59.95 | 59.90 | 60.00 | 59.90 | 4000 | -0.08% |
| 22 May 2025 | 60.00 | 60.00 | 60.00 | 58.00 | 16000 | 2.74% |
| 21 May 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 2000 | -4.81% |
| 20 May 2025 | 61.35 | 61.00 | 62.50 | 61.00 | 8000 | 0.57% |
| 19 May 2025 | 61.00 | 61.45 | 61.45 | 60.95 | 22000 | 0.08% |
| 16 May 2025 | 60.95 | 58.55 | 60.95 | 58.55 | 12000 | 4.10% |
| 15 May 2025 | 58.55 | 55.50 | 58.55 | 55.50 | 38000 | 4.93% |
| 14 May 2025 | 55.80 | 55.75 | 55.80 | 55.75 | 10000 | 4.99% |
| 13 May 2025 | 53.15 | 52.55 | 53.15 | 52.55 | 4000 | -0.56% |
| 12 May 2025 | 53.45 | 53.20 | 53.50 | 53.20 | 8000 | -1.57% |
| 09 May 2025 | 54.30 | 54.25 | 54.30 | 54.25 | 4000 | 0.09% |
| 08 May 2025 | 54.25 | 55.00 | 55.00 | 54.25 | 4000 | -3.98% |
| 06 May 2025 | 56.50 | 56.60 | 56.60 | 56.40 | 12000 | 4.63% |
| 05 May 2025 | 54.00 | 55.50 | 55.50 | 54.00 | 4000 | -1.82% |
| 30 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -3.51% |
| 29 Apr 2025 | 57.00 | 58.95 | 58.95 | 57.00 | 4000 | 0.18% |
| 28 Apr 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 2000 | 0.18% |
| 25 Apr 2025 | 56.80 | 56.25 | 56.80 | 56.25 | 28000 | 4.99% |
| 24 Apr 2025 | 54.10 | 59.00 | 59.00 | 54.00 | 10000 | -3.82% |
| 23 Apr 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 2000 | 0.00% |
| 21 Apr 2025 | 56.25 | 56.20 | 56.35 | 56.10 | 14000 | -4.42% |
| 17 Apr 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 4000 | 0.00% |
| 16 Apr 2025 | 58.85 | 58.45 | 58.85 | 58.45 | 18000 | 5.00% |
| 15 Apr 2025 | 56.05 | 55.90 | 56.05 | 55.90 | 14000 | 4.96% |
| 11 Apr 2025 | 53.40 | 53.00 | 53.40 | 53.00 | 6000 | 2.69% |
| 09 Apr 2025 | 52.00 | 51.90 | 52.00 | 51.90 | 10000 | 3.90% |
| 04 Apr 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 4000 | -2.05% |
| 03 Apr 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 4000 | 0.10% |
| 02 Apr 2025 | 51.05 | 51.00 | 51.05 | 51.00 | 6000 | 0.10% |
| 01 Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 24000 | -1.83% |
| 28 Mar 2025 | 51.95 | 49.10 | 51.95 | 49.10 | 14000 | 4.21% |
| 27 Mar 2025 | 49.85 | 49.15 | 50.10 | 49.15 | 20000 | 1.42% |
| 26 Mar 2025 | 49.15 | 53.00 | 53.00 | 48.75 | 8000 | -3.82% |
| 25 Mar 2025 | 51.10 | 52.00 | 53.80 | 51.05 | 38000 | -1.73% |
| 24 Mar 2025 | 52.00 | 48.55 | 52.85 | 48.15 | 62000 | 3.28% |
| 21 Mar 2025 | 50.35 | 50.00 | 51.00 | 50.00 | 16000 | -2.04% |
| 19 Mar 2025 | 51.40 | 49.90 | 51.40 | 49.90 | 12000 | 2.80% |
| 18 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 1.32% |
| 17 Mar 2025 | 49.35 | 49.40 | 49.40 | 47.70 | 14000 | 4.78% |
| 13 Mar 2025 | 47.10 | 46.80 | 47.10 | 46.80 | 10000 | -3.88% |
| 12 Mar 2025 | 49.00 | 45.45 | 49.00 | 45.45 | 8000 | 3.16% |
| 11 Mar 2025 | 47.50 | 47.55 | 47.55 | 47.20 | 18000 | -3.06% |
| 10 Mar 2025 | 49.00 | 52.40 | 52.55 | 49.00 | 30000 | -2.10% |
| 07 Mar 2025 | 50.05 | 50.00 | 50.05 | 50.00 | 44000 | 4.93% |
| 06 Mar 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 20000 | -4.22% |
| 05 Mar 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 4000 | 0.00% |
| 04 Mar 2025 | 49.80 | 48.55 | 49.80 | 48.55 | 10000 | 2.57% |
| 03 Mar 2025 | 48.55 | 51.00 | 51.00 | 48.55 | 4000 | -4.80% |
| 28 Feb 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -2.11% |
| 25 Feb 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 2000 | 0.00% |
| 24 Feb 2025 | 52.10 | 51.95 | 52.10 | 51.95 | 18000 | -1.70% |
| 21 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | -0.93% |
| 20 Feb 2025 | 53.50 | 52.00 | 53.50 | 52.00 | 6000 | 2.88% |
| 19 Feb 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.10% |
| 18 Feb 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 2000 | -0.48% |
| 17 Feb 2025 | 52.20 | 52.05 | 52.20 | 52.05 | 18000 | -1.88% |
| 14 Feb 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 2000 | -1.02% |
| 12 Feb 2025 | 53.75 | 51.95 | 53.75 | 51.95 | 4000 | 2.97% |
| 11 Feb 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 2000 | -0.57% |
| 10 Feb 2025 | 52.50 | 54.00 | 54.00 | 52.05 | 28000 | -1.87% |
| 07 Feb 2025 | 53.50 | 52.55 | 53.50 | 52.55 | 6000 | -0.37% |
| 06 Feb 2025 | 53.70 | 53.50 | 53.70 | 53.50 | 4000 | 0.37% |
| 05 Feb 2025 | 53.50 | 51.85 | 53.50 | 51.85 | 10000 | 3.18% |
| 04 Feb 2025 | 51.85 | 52.95 | 52.95 | 51.85 | 4000 | -3.08% |
| 03 Feb 2025 | 53.50 | 51.50 | 53.50 | 51.50 | 4000 | 2.10% |
| 01 Feb 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 2000 | 0.00% |
| 31 Jan 2025 | 52.40 | 53.35 | 53.40 | 52.40 | 6000 | 0.00% |
| 30 Jan 2025 | 52.40 | 52.25 | 52.40 | 52.25 | 12000 | 0.67% |
| 28 Jan 2025 | 52.05 | 53.30 | 53.50 | 52.05 | 20000 | -3.25% |
| 27 Jan 2025 | 53.80 | 54.30 | 54.30 | 53.30 | 20000 | -3.06% |
| 24 Jan 2025 | 55.50 | 53.20 | 55.50 | 53.20 | 4000 | 4.42% |
| 23 Jan 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 14000 | 0.00% |
| 22 Jan 2025 | 53.15 | 53.75 | 53.75 | 53.15 | 10000 | -1.12% |
| 21 Jan 2025 | 53.75 | 53.80 | 53.80 | 53.75 | 4000 | 1.42% |
| 20 Jan 2025 | 53.00 | 52.50 | 53.00 | 52.50 | 6000 | 0.95% |
| 17 Jan 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -0.57% |
| 16 Jan 2025 | 52.80 | 54.70 | 55.05 | 52.70 | 14000 | -3.39% |
| 15 Jan 2025 | 54.65 | 52.10 | 54.65 | 52.10 | 16000 | 5.00% |
| 14 Jan 2025 | 52.05 | 52.00 | 52.05 | 52.00 | 4000 | 0.10% |
| 13 Jan 2025 | 52.00 | 52.50 | 52.50 | 52.00 | 50000 | 0.00% |
| 10 Jan 2025 | 52.00 | 52.15 | 52.15 | 52.00 | 12000 | -1.23% |
| 09 Jan 2025 | 52.65 | 53.95 | 54.00 | 52.60 | 16000 | 0.48% |
| 08 Jan 2025 | 52.40 | 53.10 | 53.10 | 52.40 | 6000 | -1.32% |
| 07 Jan 2025 | 53.10 | 57.50 | 57.50 | 53.10 | 18000 | -3.45% |
| 06 Jan 2025 | 55.00 | 55.05 | 55.50 | 54.70 | 34000 | -3.08% |
| 03 Jan 2025 | 56.75 | 55.80 | 56.75 | 53.15 | 50000 | 5.00% |
| 02 Jan 2025 | 54.05 | 56.50 | 56.95 | 54.05 | 46000 | -0.37% |
| 01 Jan 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 2000 | 0.00% |
| 31 Dec 2024 | 54.25 | 54.00 | 54.25 | 54.00 | 18000 | 4.93% |
| 27 Dec 2024 | 51.70 | 51.05 | 53.55 | 51.05 | 22000 | 1.37% |
| 26 Dec 2024 | 51.00 | 52.00 | 52.00 | 51.00 | 10000 | -1.92% |
| 24 Dec 2024 | 52.00 | 52.80 | 52.80 | 52.00 | 14000 | -2.07% |
| 23 Dec 2024 | 53.10 | 53.10 | 53.10 | 52.40 | 10000 | 1.34% |
| 20 Dec 2024 | 52.40 | 53.30 | 54.00 | 52.05 | 26000 | -1.69% |
| 19 Dec 2024 | 53.30 | 51.00 | 53.95 | 51.00 | 24000 | 1.04% |
| 18 Dec 2024 | 52.75 | 53.00 | 53.90 | 51.80 | 32000 | -3.21% |
| 17 Dec 2024 | 54.50 | 55.50 | 55.50 | 53.10 | 14000 | -2.24% |
| 16 Dec 2024 | 55.75 | 53.00 | 55.75 | 50.65 | 28000 | 4.79% |
| 13 Dec 2024 | 53.20 | 56.50 | 56.50 | 53.20 | 60000 | -5.00% |
| 12 Dec 2024 | 56.00 | 57.55 | 57.60 | 55.05 | 28000 | 2.00% |
| 11 Dec 2024 | 54.90 | 53.50 | 54.90 | 53.45 | 40000 | 4.97% |
| 10 Dec 2024 | 52.30 | 54.00 | 54.00 | 52.30 | 26000 | -4.82% |
| 09 Dec 2024 | 54.95 | 55.60 | 55.60 | 54.95 | 56000 | -4.93% |
| 05 Dec 2024 | 57.80 | 58.35 | 58.35 | 56.00 | 18000 | 3.58% |
| 04 Dec 2024 | 55.80 | 58.70 | 58.70 | 55.80 | 30000 | -4.94% |
| 03 Dec 2024 | 58.70 | 60.80 | 61.85 | 58.70 | 36000 | -4.94% |
| 02 Dec 2024 | 61.75 | 58.85 | 61.75 | 57.00 | 60000 | 4.93% |
| 29 Nov 2024 | 58.85 | 58.25 | 58.85 | 57.50 | 22000 | 3.88% |
| 28 Nov 2024 | 56.65 | 57.85 | 60.60 | 54.95 | 112000 | -2.07% |
| 27 Nov 2024 | 57.85 | 60.00 | 60.00 | 57.80 | 40000 | -4.85% |
| 26 Nov 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | -0.33% |
| 25 Nov 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 10000 | -0.41% |
| 22 Nov 2024 | 61.25 | 62.00 | 62.00 | 61.25 | 8000 | 0.00% |
| 21 Nov 2024 | 61.25 | 61.50 | 62.50 | 61.25 | 32000 | -4.97% |
| 18 Nov 2024 | 64.45 | 64.75 | 64.75 | 64.45 | 12000 | -4.94% |
| 12 Nov 2024 | 67.80 | 68.00 | 68.00 | 64.70 | 8000 | -0.29% |
| 11 Nov 2024 | 68.00 | 66.00 | 68.00 | 65.30 | 12000 | -1.02% |
| 08 Nov 2024 | 68.70 | 67.50 | 68.70 | 67.50 | 6000 | 2.16% |
| 07 Nov 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | 0.22% |
| 06 Nov 2024 | 67.10 | 67.50 | 68.50 | 67.10 | 6000 | -0.59% |
| 05 Nov 2024 | 67.50 | 69.10 | 69.40 | 67.00 | 12000 | -3.57% |
| 04 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 | 1.45% |
| 01 Nov 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 1.47% |
| 31 Oct 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 6000 | 0.15% |
| 30 Oct 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 8000 | 4.46% |
| 29 Oct 2024 | 65.00 | 67.50 | 67.50 | 65.00 | 24000 | -4.34% |
| 28 Oct 2024 | 67.95 | 68.00 | 68.00 | 67.95 | 4000 | 4.54% |
| 25 Oct 2024 | 65.00 | 65.00 | 65.10 | 65.00 | 10000 | -3.27% |
| 24 Oct 2024 | 67.20 | 70.20 | 70.20 | 67.20 | 32000 | -4.00% |
| 23 Oct 2024 | 70.00 | 70.00 | 72.00 | 70.00 | 16000 | 1.67% |
| 22 Oct 2024 | 68.85 | 69.05 | 69.10 | 68.85 | 16000 | -4.97% |
| 21 Oct 2024 | 72.45 | 79.45 | 79.45 | 72.45 | 20000 | -4.98% |
| 18 Oct 2024 | 76.25 | 76.25 | 76.30 | 76.00 | 72000 | 4.88% |
| 17 Oct 2024 | 72.70 | 73.40 | 73.40 | 72.70 | 54000 | -4.97% |
| 16 Oct 2024 | 76.50 | 77.10 | 77.10 | 75.95 | 28000 | -4.32% |
| 15 Oct 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 6000 | 0.00% |
| 14 Oct 2024 | 79.95 | 80.10 | 82.00 | 79.95 | 74000 | 1.20% |
| 11 Oct 2024 | 79.00 | 77.00 | 79.85 | 77.00 | 28000 | 3.88% |
| 10 Oct 2024 | 76.05 | 75.00 | 76.05 | 75.00 | 34000 | 4.97% |
| 09 Oct 2024 | 72.45 | 71.00 | 72.45 | 71.00 | 12000 | 5.00% |
| 08 Oct 2024 | 69.00 | 67.50 | 70.00 | 67.50 | 28000 | 0.00% |
| 07 Oct 2024 | 69.00 | 71.00 | 71.00 | 66.00 | 40000 | -5.48% |
| 04 Oct 2024 | 73.00 | 74.00 | 74.00 | 70.20 | 24000 | -3.18% |
| 03 Oct 2024 | 75.40 | 66.00 | 78.00 | 66.00 | 40000 | -5.16% |
| 01 Oct 2024 | 79.50 | 79.50 | 79.50 | 76.55 | 16000 | 1.15% |
| 30 Sep 2024 | 78.60 | 80.50 | 82.00 | 76.50 | 28000 | -5.47% |
| 27 Sep 2024 | 83.15 | 89.90 | 89.90 | 82.00 | 164000 | -2.52% |
| 26 Sep 2024 | 85.30 | 89.15 | 89.15 | 83.50 | 30000 | 1.25% |
| 25 Sep 2024 | 84.25 | 85.00 | 87.00 | 84.00 | 56000 | 6.31% |
| 24 Sep 2024 | 79.25 | 85.00 | 85.00 | 78.20 | 70000 | -8.28% |
| 23 Sep 2024 | 86.40 | 91.70 | 91.70 | 84.45 | 48000 | 2.31% |
| 20 Sep 2024 | 84.45 | 87.20 | 87.20 | 81.50 | 120000 | 0.30% |
| 19 Sep 2024 | 84.20 | 78.35 | 86.00 | 77.95 | 142000 | 11.75% |
| 18 Sep 2024 | 75.35 | 70.30 | 78.95 | 70.00 | 90000 | 4.22% |
| 17 Sep 2024 | 72.30 | 70.00 | 72.50 | 69.05 | 74000 | 1.76% |
| 16 Sep 2024 | 71.05 | 69.50 | 71.40 | 69.50 | 74000 | 2.30% |
| 13 Sep 2024 | 69.45 | 68.00 | 69.50 | 68.00 | 30000 | 1.31% |
| 12 Sep 2024 | 68.55 | 69.00 | 69.50 | 68.30 | 50000 | 0.51% |
| 11 Sep 2024 | 68.20 | 65.00 | 69.00 | 65.00 | 78000 | 6.90% |
| 10 Sep 2024 | 63.80 | 63.90 | 65.00 | 63.00 | 22000 | -0.31% |
| 09 Sep 2024 | 64.00 | 64.95 | 65.00 | 63.25 | 22000 | 0.31% |
| 06 Sep 2024 | 63.80 | 63.90 | 65.00 | 61.00 | 114000 | 5.45% |
| 05 Sep 2024 | 60.50 | 58.70 | 62.00 | 58.70 | 68000 | 4.31% |
| 04 Sep 2024 | 58.00 | 58.00 | 58.80 | 57.60 | 40000 | 0.69% |
| 03 Sep 2024 | 57.60 | 56.60 | 58.10 | 56.00 | 60000 | 0.26% |
| 02 Sep 2024 | 57.45 | 57.85 | 57.85 | 56.60 | 32000 | 1.68% |
| 30 Aug 2024 | 56.50 | 56.80 | 57.35 | 56.50 | 22000 | -0.53% |
| 29 Aug 2024 | 56.80 | 57.20 | 57.80 | 56.65 | 34000 | -0.70% |
| 28 Aug 2024 | 57.20 | 56.35 | 57.90 | 56.35 | 32000 | 0.00% |
| 27 Aug 2024 | 57.20 | 58.00 | 58.00 | 57.20 | 4000 | 1.24% |
| 26 Aug 2024 | 56.50 | 56.05 | 57.20 | 56.05 | 16000 | -1.31% |
| 23 Aug 2024 | 57.25 | 56.95 | 58.00 | 56.90 | 14000 | 0.53% |
| 22 Aug 2024 | 56.95 | 57.50 | 57.50 | 56.10 | 20000 | -0.70% |
| 21 Aug 2024 | 57.35 | 57.00 | 57.80 | 56.55 | 36000 | 0.79% |
| 20 Aug 2024 | 56.90 | 56.80 | 57.00 | 56.30 | 22000 | 0.80% |
| 19 Aug 2024 | 56.45 | 56.00 | 57.80 | 55.75 | 78000 | 2.64% |
| 16 Aug 2024 | 55.00 | 52.55 | 55.00 | 52.55 | 20000 | 4.66% |
| 14 Aug 2024 | 52.55 | 52.15 | 53.00 | 52.15 | 4000 | -1.31% |
| 13 Aug 2024 | 53.25 | 53.80 | 53.80 | 52.85 | 24000 | -0.28% |
| 12 Aug 2024 | 53.40 | 53.15 | 53.70 | 53.15 | 16000 | -0.47% |
| 09 Aug 2024 | 53.65 | 53.50 | 53.65 | 52.80 | 10000 | 1.04% |
| 08 Aug 2024 | 53.10 | 53.50 | 53.50 | 53.10 | 6000 | -1.30% |
| 07 Aug 2024 | 53.80 | 53.50 | 53.85 | 53.05 | 18000 | 0.56% |
| 06 Aug 2024 | 53.50 | 53.40 | 53.80 | 52.80 | 18000 | 2.79% |
| 05 Aug 2024 | 52.05 | 52.00 | 52.95 | 52.00 | 18000 | -2.71% |
| 02 Aug 2024 | 53.50 | 53.25 | 53.50 | 52.30 | 6000 | 0.47% |
| 01 Aug 2024 | 53.25 | 53.50 | 53.50 | 52.20 | 26000 | 0.66% |
| 31 Jul 2024 | 52.90 | 53.50 | 53.50 | 52.75 | 8000 | -1.12% |
| 30 Jul 2024 | 53.50 | 53.40 | 53.50 | 52.50 | 16000 | 0.19% |
| 29 Jul 2024 | 53.40 | 51.70 | 53.50 | 51.70 | 14000 | 0.00% |
| 26 Jul 2024 | 53.40 | 53.00 | 53.40 | 52.10 | 26000 | -0.19% |
| 25 Jul 2024 | 53.50 | 53.00 | 53.65 | 52.35 | 14000 | 0.94% |
| 24 Jul 2024 | 53.00 | 52.20 | 53.00 | 52.20 | 14000 | 1.53% |
| 23 Jul 2024 | 52.20 | 52.50 | 52.50 | 52.00 | 24000 | -0.57% |
| 22 Jul 2024 | 52.50 | 52.15 | 52.50 | 52.15 | 10000 | -0.85% |
| 19 Jul 2024 | 52.95 | 52.95 | 53.35 | 52.25 | 12000 | 0.00% |
| 18 Jul 2024 | 52.95 | 52.90 | 52.95 | 52.35 | 22000 | 0.47% |
| 16 Jul 2024 | 52.70 | 52.70 | 52.90 | 52.15 | 18000 | 1.05% |
| 15 Jul 2024 | 52.15 | 52.60 | 53.00 | 52.05 | 32000 | -0.86% |
| 12 Jul 2024 | 52.60 | 52.90 | 52.95 | 52.05 | 20000 | -0.57% |
| 11 Jul 2024 | 52.90 | 52.20 | 52.95 | 52.10 | 24000 | 1.44% |
| 10 Jul 2024 | 52.15 | 53.10 | 53.20 | 51.00 | 34000 | -1.97% |
| 09 Jul 2024 | 53.20 | 52.65 | 53.20 | 52.05 | 28000 | 0.95% |
| 08 Jul 2024 | 52.70 | 51.50 | 53.40 | 47.75 | 54000 | 0.00% |
| 05 Jul 2024 | 52.70 | 53.85 | 53.85 | 52.50 | 28000 | -0.57% |
| 04 Jul 2024 | 53.00 | 55.95 | 55.95 | 52.60 | 16000 | 0.00% |
| 03 Jul 2024 | 53.00 | 51.35 | 53.20 | 51.20 | 30000 | 2.12% |
| 02 Jul 2024 | 51.90 | 51.55 | 52.35 | 51.10 | 40000 | 1.17% |
| 01 Jul 2024 | 51.30 | 52.25 | 52.25 | 51.30 | 44000 | -2.38% |
| 28 Jun 2024 | 52.55 | 52.10 | 52.85 | 51.85 | 60000 | 1.06% |
| 27 Jun 2024 | 52.00 | 52.00 | 52.10 | 51.85 | 16000 | -0.29% |
| 26 Jun 2024 | 52.15 | 53.00 | 53.00 | 51.65 | 48000 | -0.67% |
| 25 Jun 2024 | 52.50 | 52.65 | 52.65 | 52.50 | 6000 | -0.19% |
| 24 Jun 2024 | 52.60 | 52.55 | 53.85 | 52.25 | 24000 | -0.75% |
| 21 Jun 2024 | 53.00 | 53.10 | 54.00 | 53.00 | 26000 | 0.00% |
| 20 Jun 2024 | 53.00 | 54.50 | 54.50 | 53.00 | 14000 | -1.49% |
| 19 Jun 2024 | 53.80 | 54.50 | 54.75 | 53.00 | 22000 | -1.28% |
| 18 Jun 2024 | 54.50 | 55.00 | 56.45 | 54.05 | 26000 | -0.73% |
| 14 Jun 2024 | 54.90 | 54.00 | 54.95 | 53.00 | 50000 | 1.39% |
| 13 Jun 2024 | 54.15 | 54.80 | 54.90 | 52.40 | 48000 | 1.31% |
| 12 Jun 2024 | 53.45 | 54.10 | 54.10 | 52.35 | 34000 | -0.28% |
| 11 Jun 2024 | 53.60 | 54.80 | 54.80 | 53.50 | 22000 | -2.19% |
| 10 Jun 2024 | 54.80 | 55.00 | 55.00 | 52.10 | 50000 | 0.00% |
| 07 Jun 2024 | 54.80 | 56.00 | 56.50 | 54.50 | 30000 | -1.08% |
| 06 Jun 2024 | 55.40 | 57.40 | 57.40 | 54.50 | 34000 | -1.69% |
| 05 Jun 2024 | 56.35 | 54.25 | 56.35 | 54.10 | 12000 | 0.00% |
| 04 Jun 2024 | 56.35 | 56.00 | 57.00 | 55.00 | 32000 | -0.53% |
| 03 Jun 2024 | 56.65 | 59.00 | 61.90 | 56.50 | 48000 | -1.73% |
| 31 May 2024 | 57.65 | 57.15 | 58.00 | 56.45 | 36000 | 1.68% |
| 30 May 2024 | 56.70 | 56.10 | 57.30 | 56.10 | 26000 | 1.61% |
| 29 May 2024 | 55.80 | 56.80 | 57.00 | 55.70 | 28000 | -0.80% |
| 28 May 2024 | 56.25 | 56.25 | 57.50 | 56.00 | 32000 | 0.63% |
| 27 May 2024 | 55.90 | 57.00 | 57.10 | 55.90 | 44000 | -0.36% |
| 24 May 2024 | 56.10 | 56.00 | 56.10 | 55.90 | 14000 | -1.58% |
| 23 May 2024 | 57.00 | 58.00 | 58.00 | 56.00 | 56000 | 1.51% |
| 22 May 2024 | 56.15 | 55.00 | 57.00 | 54.15 | 118000 | 4.27% |
| 21 May 2024 | 53.85 | 56.00 | 56.50 | 53.50 | 114000 | -5.11% |
| 18 May 2024 | 56.75 | 56.05 | 57.40 | 56.00 | 16000 | 1.25% |
| 17 May 2024 | 56.05 | 57.25 | 57.70 | 56.00 | 30000 | 0.36% |
| 16 May 2024 | 55.85 | 56.30 | 56.30 | 55.75 | 8000 | -0.80% |
| 15 May 2024 | 56.30 | 58.00 | 58.00 | 55.50 | 30000 | -3.92% |
| 14 May 2024 | 58.60 | 56.00 | 58.90 | 55.20 | 32000 | 4.74% |
| 13 May 2024 | 55.95 | 58.00 | 58.00 | 55.05 | 12000 | -0.09% |
| 10 May 2024 | 56.00 | 56.60 | 56.60 | 55.60 | 6000 | 0.00% |
| 09 May 2024 | 56.00 | 58.35 | 58.75 | 55.40 | 38000 | -1.58% |
| 08 May 2024 | 56.90 | 56.35 | 59.10 | 56.00 | 138000 | -8.08% |
| 07 May 2024 | 61.90 | 62.25 | 65.85 | 60.50 | 138000 | 0.41% |
| 06 May 2024 | 61.65 | 58.95 | 64.70 | 58.00 | 288000 | 10.09% |
| 03 May 2024 | 56.00 | 55.50 | 56.00 | 55.10 | 68000 | 2.75% |
| 02 May 2024 | 54.50 | 54.15 | 55.00 | 53.10 | 48000 | 1.87% |
| 30 Apr 2024 | 53.50 | 52.90 | 54.75 | 52.50 | 58000 | 0.94% |
| 29 Apr 2024 | 53.00 | 52.95 | 53.90 | 52.50 | 22000 | 0.19% |
| 26 Apr 2024 | 52.90 | 52.50 | 53.50 | 52.50 | 72000 | -1.95% |
| 25 Apr 2024 | 53.95 | 53.70 | 53.95 | 53.20 | 22000 | 0.56% |
| 24 Apr 2024 | 53.65 | 55.00 | 57.95 | 53.00 | 40000 | -3.25% |
| 23 Apr 2024 | 55.45 | 55.25 | 57.00 | 51.65 | 90000 | -0.09% |
| 22 Apr 2024 | 55.50 | 55.80 | 55.95 | 53.35 | 46000 | 1.37% |
| 19 Apr 2024 | 54.75 | 50.15 | 58.85 | 50.15 | 72000 | 6.41% |
| 18 Apr 2024 | 51.45 | 52.50 | 52.50 | 50.50 | 26000 | -1.06% |
| 16 Apr 2024 | 52.00 | 51.85 | 52.00 | 50.60 | 16000 | 0.29% |
| 15 Apr 2024 | 51.85 | 52.00 | 52.00 | 51.50 | 12000 | -0.77% |
| 12 Apr 2024 | 52.25 | 54.95 | 54.95 | 52.00 | 12000 | -2.70% |
| 10 Apr 2024 | 53.70 | 54.25 | 54.95 | 52.65 | 12000 | 3.07% |
| 09 Apr 2024 | 52.10 | 55.00 | 55.00 | 52.10 | 16000 | -5.27% |
| 08 Apr 2024 | 55.00 | 56.00 | 56.00 | 55.00 | 8000 | -0.99% |
| 05 Apr 2024 | 55.55 | 55.20 | 55.80 | 54.75 | 32000 | 2.02% |
| 04 Apr 2024 | 54.45 | 55.25 | 55.25 | 54.45 | 12000 | 0.00% |
| 03 Apr 2024 | 54.45 | 55.00 | 55.75 | 53.65 | 46000 | -0.55% |
| 02 Apr 2024 | 54.75 | 55.00 | 55.95 | 53.35 | 56000 | 1.11% |
| 01 Apr 2024 | 54.15 | 54.65 | 55.00 | 52.05 | 32000 | 4.13% |
| 28 Mar 2024 | 52.00 | 45.55 | 54.00 | 45.55 | 78000 | 8.67% |
| 27 Mar 2024 | 47.85 | 48.20 | 48.20 | 47.50 | 40000 | -2.35% |
| 26 Mar 2024 | 49.00 | 48.55 | 49.00 | 48.05 | 18000 | 1.34% |
| 22 Mar 2024 | 48.35 | 49.95 | 50.00 | 48.30 | 24000 | -2.81% |
| 21 Mar 2024 | 49.75 | 49.50 | 50.80 | 49.50 | 20000 | 3.86% |
| 20 Mar 2024 | 47.90 | 48.60 | 50.40 | 47.65 | 46000 | -1.44% |
| 19 Mar 2024 | 48.60 | 47.00 | 50.30 | 47.00 | 22000 | -0.72% |
| 18 Mar 2024 | 48.95 | 46.25 | 48.95 | 46.25 | 20000 | 6.64% |
| 15 Mar 2024 | 45.90 | 48.00 | 48.20 | 45.25 | 114000 | -5.46% |
| 14 Mar 2024 | 48.55 | 50.00 | 52.00 | 47.70 | 76000 | -2.90% |
| 13 Mar 2024 | 50.00 | 50.15 | 53.75 | 49.90 | 64000 | -0.30% |
| 12 Mar 2024 | 50.15 | 53.90 | 54.00 | 50.00 | 82000 | -9.56% |
| 11 Mar 2024 | 55.45 | 54.15 | 55.85 | 54.00 | 26000 | -0.18% |
| 07 Mar 2024 | 55.55 | 54.05 | 56.30 | 54.05 | 26000 | 1.46% |
| 06 Mar 2024 | 54.75 | 56.30 | 57.40 | 53.70 | 62000 | -2.93% |
| 05 Mar 2024 | 56.40 | 59.55 | 59.70 | 56.30 | 62000 | -2.93% |
| 04 Mar 2024 | 58.10 | 58.00 | 59.00 | 58.00 | 40000 | -4.44% |
| 01 Mar 2024 | 60.80 | 57.60 | 62.50 | 56.95 | 124000 | 6.02% |
| 29 Feb 2024 | 57.35 | 56.15 | 58.40 | 54.90 | 74000 | 1.24% |
| 28 Feb 2024 | 56.65 | 60.95 | 60.95 | 56.00 | 126000 | -3.98% |
| 27 Feb 2024 | 59.00 | 59.05 | 62.00 | 58.95 | 160000 | 0.00% |
| 26 Feb 2024 | 59.00 | 59.00 | 59.25 | 59.00 | 52000 | -0.17% |
| 23 Feb 2024 | 59.10 | 59.35 | 59.50 | 59.00 | 40000 | -1.42% |
| 22 Feb 2024 | 59.95 | 60.20 | 60.45 | 59.15 | 48000 | -0.08% |
| 21 Feb 2024 | 60.00 | 60.55 | 61.50 | 60.00 | 20000 | -2.12% |
| 20 Feb 2024 | 61.30 | 60.50 | 61.35 | 60.05 | 42000 | 1.41% |
| 19 Feb 2024 | 60.45 | 61.20 | 62.25 | 59.50 | 94000 | -1.31% |
| 16 Feb 2024 | 61.25 | 60.50 | 62.20 | 60.50 | 28000 | -0.33% |
| 15 Feb 2024 | 61.45 | 63.00 | 63.45 | 61.15 | 64000 | -1.52% |
| 14 Feb 2024 | 62.40 | 59.00 | 63.80 | 59.00 | 146000 | 6.12% |
| 13 Feb 2024 | 58.80 | 56.10 | 60.00 | 56.10 | 74000 | -1.67% |
| 12 Feb 2024 | 59.80 | 61.60 | 62.15 | 59.50 | 70000 | -2.92% |
| 09 Feb 2024 | 61.60 | 61.10 | 62.70 | 60.20 | 136000 | 0.82% |
| 08 Feb 2024 | 61.10 | 61.70 | 63.75 | 60.90 | 126000 | 0.58% |
| 07 Feb 2024 | 60.75 | 60.05 | 61.60 | 59.10 | 236000 | 0.41% |
| 06 Feb 2024 | 60.50 | 60.65 | 63.60 | 58.70 | 276000 | -2.73% |
| 05 Feb 2024 | 62.20 | 65.65 | 65.65 | 62.00 | 274000 | -6.75% |
| 02 Feb 2024 | 66.70 | 67.50 | 69.35 | 64.45 | 454000 | -0.15% |
| 01 Feb 2024 | 66.80 | 68.95 | 70.00 | 62.00 | 518000 | -3.12% |
| 31 Jan 2024 | 68.95 | 68.90 | 73.85 | 67.00 | 852000 | 2.22% |
| 30 Jan 2024 | 67.45 | 65.45 | 67.45 | 65.40 | 490000 | 4.98% |
| 29 Jan 2024 | 64.25 | 62.05 | 64.25 | 59.25 | 1292000 | 4.98% |
| 25 Jan 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 204000 | -4.97% |
| 24 Jan 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 192000 | -4.94% |
| 23 Jan 2024 | 67.75 | 74.85 | 74.85 | 67.75 | 1430000 | -4.98% |
| 20 Jan 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 116000 | 4.93% |
| 19 Jan 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 80000 | 4.94% |
| 18 Jan 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 142000 | 4.94% |
| 17 Jan 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 326000 | 4.93% |
