SEBI Registration No.: INA000006688
Preparing link (3 sec)...
IBULLSLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 10.53 | 9.92 | 10.69 | 9.61 | 6804779 | 4.99% |
| 01 Apr 2026 | 10.03 | 9.25 | 10.44 | 9.25 | 6251154 | 9.74% |
| 30 Mar 2026 | 9.14 | 9.30 | 9.71 | 9.06 | 8797551 | -2.14% |
| 27 Mar 2026 | 9.34 | 9.86 | 9.86 | 9.14 | 22033659 | -5.27% |
| 25 Mar 2026 | 9.86 | 9.65 | 10.79 | 9.60 | 9314157 | 5.01% |
| 24 Mar 2026 | 9.39 | 9.80 | 9.80 | 9.24 | 4797979 | 1.73% |
| 23 Mar 2026 | 9.23 | 9.91 | 9.91 | 9.14 | 7493527 | -7.14% |
| 20 Mar 2026 | 9.94 | 10.05 | 10.22 | 9.88 | 5288817 | 0.20% |
| 19 Mar 2026 | 9.92 | 10.01 | 10.37 | 9.85 | 5377512 | -4.34% |
| 18 Mar 2026 | 10.37 | 9.84 | 10.84 | 9.83 | 11875127 | 5.28% |
| 17 Mar 2026 | 9.85 | 10.00 | 10.10 | 9.58 | 10872389 | -1.40% |
| 16 Mar 2026 | 9.99 | 9.76 | 10.10 | 9.30 | 11931854 | 2.67% |
| 13 Mar 2026 | 9.73 | 9.96 | 10.21 | 9.56 | 11996803 | -2.11% |
| 12 Mar 2026 | 9.94 | 10.55 | 10.56 | 9.88 | 6046688 | -5.78% |
| 11 Mar 2026 | 10.55 | 9.86 | 11.26 | 9.75 | 11654050 | 7.87% |
| 10 Mar 2026 | 9.78 | 9.35 | 9.98 | 9.25 | 9059191 | 5.73% |
| 09 Mar 2026 | 9.25 | 9.40 | 9.40 | 8.90 | 3970226 | -3.14% |
| 06 Mar 2026 | 9.55 | 9.80 | 10.11 | 9.51 | 2342617 | -2.35% |
| 05 Mar 2026 | 9.78 | 9.80 | 9.88 | 9.50 | 3885252 | 1.66% |
| 04 Mar 2026 | 9.62 | 9.80 | 9.93 | 9.55 | 4169586 | -4.28% |
| 02 Mar 2026 | 10.05 | 10.18 | 10.35 | 9.65 | 5267468 | -3.83% |
| 27 Feb 2026 | 10.45 | 9.52 | 10.90 | 9.36 | 7603349 | 10.35% |
| 26 Feb 2026 | 9.47 | 9.13 | 9.92 | 9.07 | 4547717 | 3.95% |
| 25 Feb 2026 | 9.11 | 9.14 | 9.23 | 8.96 | 2674975 | 0.00% |
| 24 Feb 2026 | 9.11 | 9.31 | 9.68 | 9.00 | 16256042 | -4.00% |
| 23 Feb 2026 | 9.49 | 9.60 | 9.74 | 9.36 | 3172413 | 0.21% |
| 20 Feb 2026 | 9.47 | 9.43 | 9.65 | 9.26 | 3916701 | 0.42% |
| 19 Feb 2026 | 9.43 | 9.65 | 9.81 | 9.32 | 4365161 | -1.67% |
| 18 Feb 2026 | 9.59 | 9.55 | 10.11 | 9.52 | 6760168 | 0.10% |
| 17 Feb 2026 | 9.58 | 9.65 | 9.95 | 9.52 | 4097322 | -1.14% |
| 16 Feb 2026 | 9.69 | 9.93 | 9.93 | 9.55 | 2785110 | -2.32% |
| 13 Feb 2026 | 9.92 | 9.65 | 9.96 | 9.38 | 3814987 | 2.06% |
| 12 Feb 2026 | 9.72 | 10.60 | 10.61 | 9.65 | 16745537 | -6.36% |
| 11 Feb 2026 | 10.38 | 10.81 | 10.99 | 10.32 | 4937330 | -3.35% |
| 10 Feb 2026 | 10.74 | 10.99 | 11.11 | 10.67 | 5713923 | -1.01% |
| 09 Feb 2026 | 10.85 | 10.70 | 10.97 | 10.64 | 2645683 | 2.17% |
| 06 Feb 2026 | 10.62 | 10.60 | 10.87 | 10.42 | 2810588 | 0.47% |
| 05 Feb 2026 | 10.57 | 11.40 | 11.54 | 10.46 | 10289086 | -6.04% |
| 04 Feb 2026 | 11.25 | 10.74 | 11.27 | 10.49 | 10190310 | 4.75% |
| 03 Feb 2026 | 10.74 | 11.05 | 11.30 | 10.68 | 3953234 | -0.28% |
| 02 Feb 2026 | 10.77 | 11.00 | 11.07 | 10.63 | 2156932 | -0.65% |
| 01 Feb 2026 | 10.84 | 10.85 | 11.08 | 10.72 | 2707695 | 1.88% |
| 30 Jan 2026 | 10.64 | 11.15 | 11.27 | 10.64 | 30353794 | -5.00% |
| 29 Jan 2026 | 11.20 | 11.95 | 11.99 | 11.11 | 2873009 | -4.11% |
| 28 Jan 2026 | 11.68 | 11.38 | 11.69 | 10.98 | 5725994 | 4.85% |
| 27 Jan 2026 | 11.14 | 11.52 | 11.56 | 10.97 | 11076611 | -2.62% |
| 23 Jan 2026 | 11.44 | 11.89 | 12.11 | 11.25 | 3104444 | -0.87% |
| 22 Jan 2026 | 11.54 | 12.10 | 12.21 | 11.45 | 7537801 | -3.91% |
| 21 Jan 2026 | 12.01 | 12.01 | 12.25 | 11.93 | 5524376 | -4.30% |
| 20 Jan 2026 | 12.55 | 13.25 | 13.40 | 12.55 | 2119565 | -5.00% |
| 19 Jan 2026 | 13.21 | 13.25 | 13.53 | 13.05 | 3400329 | 1.54% |
| 16 Jan 2026 | 13.01 | 12.57 | 13.16 | 12.32 | 7971982 | 3.75% |
| 14 Jan 2026 | 12.54 | 12.19 | 12.68 | 12.10 | 6567456 | 3.81% |
| 13 Jan 2026 | 12.08 | 12.62 | 12.69 | 11.86 | 4509782 | -2.97% |
| 12 Jan 2026 | 12.45 | 12.31 | 12.60 | 12.13 | 6853304 | -2.43% |
| 09 Jan 2026 | 12.76 | 12.86 | 13.08 | 12.76 | 10589147 | -4.99% |
| 08 Jan 2026 | 13.43 | 14.09 | 14.09 | 13.43 | 12760989 | -4.95% |
| 07 Jan 2026 | 14.13 | 14.13 | 14.48 | 14.13 | 5577622 | -4.98% |
| 06 Jan 2026 | 14.87 | 15.36 | 15.44 | 14.87 | 12556445 | -4.98% |
| 05 Jan 2026 | 15.65 | 16.30 | 16.43 | 15.65 | 3735616 | -4.98% |
| 02 Jan 2026 | 16.47 | 17.09 | 17.10 | 16.32 | 2308646 | -3.63% |
| 01 Jan 2026 | 17.09 | 17.30 | 17.55 | 16.92 | 1600298 | -1.04% |
| 31 Dec 2025 | 17.27 | 17.65 | 17.88 | 17.17 | 3282176 | -1.99% |
| 30 Dec 2025 | 17.62 | 17.45 | 17.80 | 17.15 | 6948720 | 1.97% |
| 29 Dec 2025 | 17.28 | 16.80 | 17.50 | 16.11 | 9206229 | 2.37% |
| 26 Dec 2025 | 16.88 | 15.90 | 17.07 | 15.45 | 14882646 | 3.81% |
| 24 Dec 2025 | 16.26 | 15.90 | 16.36 | 15.85 | 630526 | 4.30% |
| 23 Dec 2025 | 15.59 | 16.01 | 16.09 | 15.40 | 742824 | -3.47% |
| 22 Dec 2025 | 16.15 | 16.98 | 17.57 | 16.13 | 528558 | -4.83% |
| 19 Dec 2025 | 16.97 | 17.14 | 17.60 | 16.50 | 494072 | 0.71% |
| 18 Dec 2025 | 16.85 | 18.03 | 18.03 | 16.65 | 301487 | -2.88% |
| 17 Dec 2025 | 17.35 | 18.39 | 18.65 | 17.30 | 411832 | -2.80% |
| 16 Dec 2025 | 17.85 | 18.54 | 18.70 | 17.58 | 823186 | -3.51% |
| 15 Dec 2025 | 18.50 | 19.39 | 19.39 | 18.21 | 244327 | -2.32% |
| 12 Dec 2025 | 18.94 | 19.40 | 19.70 | 18.82 | 285890 | 0.53% |
| 11 Dec 2025 | 18.84 | 18.35 | 19.19 | 18.00 | 378871 | 3.01% |
| 10 Dec 2025 | 18.29 | 18.59 | 19.16 | 18.00 | 1067089 | 0.22% |
| 09 Dec 2025 | 18.25 | 17.16 | 18.73 | 17.16 | 619825 | 1.05% |
| 08 Dec 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 130223 | -5.05% |
| 01 Dec 2025 | 19.02 | 18.96 | 19.96 | 18.96 | 275620 | -4.71% |
| 24 Nov 2025 | 19.96 | 20.72 | 20.72 | 19.96 | 34492 | -5.04% |
| 17 Nov 2025 | 21.02 | 20.92 | 21.02 | 20.92 | 255740 | 0.00% |
| 10 Nov 2025 | 21.02 | 21.04 | 21.04 | 19.98 | 301350 | -0.10% |
| 03 Nov 2025 | 21.04 | 21.23 | 21.23 | 20.20 | 672815 | -0.89% |
| 30 Oct 2025 | 21.23 | 20.49 | 21.25 | 19.56 | 497048 | 4.89% |
| 29 Oct 2025 | 20.24 | 18.57 | 20.24 | 18.57 | 223364 | 4.98% |
| 28 Oct 2025 | 19.28 | 18.00 | 19.29 | 18.00 | 399806 | 4.90% |
| 27 Oct 2025 | 18.38 | 18.60 | 19.67 | 17.85 | 281802 | -2.18% |
| 24 Oct 2025 | 18.79 | 18.10 | 19.00 | 18.10 | 30518 | 0.05% |
| 23 Oct 2025 | 18.78 | 17.92 | 19.00 | 17.50 | 148137 | 2.18% |
| 21 Oct 2025 | 18.38 | 17.75 | 18.70 | 17.75 | 13817 | -0.92% |
| 20 Oct 2025 | 18.55 | 17.82 | 18.71 | 17.82 | 69612 | 4.10% |
| 17 Oct 2025 | 17.82 | 18.29 | 19.00 | 17.42 | 100845 | -2.57% |
| 16 Oct 2025 | 18.29 | 18.21 | 19.00 | 18.02 | 102900 | -1.56% |
| 15 Oct 2025 | 18.58 | 17.73 | 18.61 | 17.07 | 404700 | 4.79% |
| 14 Oct 2025 | 17.73 | 17.24 | 17.89 | 16.37 | 137439 | 2.84% |
| 13 Oct 2025 | 17.24 | 16.95 | 17.80 | 16.41 | 99171 | -0.06% |
| 06 Oct 2025 | 17.25 | 16.95 | 18.69 | 16.92 | 62698 | -3.14% |
| 29 Sep 2025 | 17.81 | 18.75 | 18.75 | 17.81 | 28910 | -5.01% |
| 22 Sep 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 189619 | 4.98% |
| 15 Sep 2025 | 17.86 | 17.86 | 18.81 | 17.86 | 121281 | -5.05% |
| 08 Sep 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 36800 | -5.00% |
| 04 Sep 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 93223 | 4.98% |
| 03 Sep 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 121087 | 4.95% |
| 02 Sep 2025 | 17.97 | 17.95 | 17.97 | 17.95 | 64810 | 4.96% |
| 01 Sep 2025 | 17.12 | 17.12 | 17.12 | 16.75 | 115388 | 4.97% |
| 29 Aug 2025 | 16.31 | 16.00 | 16.53 | 15.50 | 54409 | 3.56% |
| 28 Aug 2025 | 15.75 | 15.50 | 16.00 | 15.50 | 5395 | -1.87% |
| 26 Aug 2025 | 16.05 | 16.00 | 16.85 | 16.00 | 62301 | -3.25% |
| 25 Aug 2025 | 16.59 | 16.00 | 16.80 | 16.00 | 41679 | -1.25% |
| 22 Aug 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 84661 | 5.00% |
| 21 Aug 2025 | 16.00 | 16.00 | 16.01 | 16.00 | 13324 | 0.00% |
| 20 Aug 2025 | 16.00 | 15.00 | 16.21 | 15.00 | 94509 | 3.63% |
| 19 Aug 2025 | 15.44 | 15.50 | 16.74 | 15.32 | 7515 | -4.28% |
| 18 Aug 2025 | 16.13 | 16.12 | 16.90 | 16.12 | 23246 | 0.00% |
| 14 Aug 2025 | 16.13 | 16.53 | 16.80 | 16.13 | 22513 | -2.42% |
| 13 Aug 2025 | 16.53 | 17.20 | 17.20 | 16.50 | 41025 | -1.72% |
| 12 Aug 2025 | 16.82 | 16.40 | 17.15 | 16.13 | 138882 | 2.31% |
| 11 Aug 2025 | 16.44 | 17.28 | 17.40 | 16.38 | 14728 | -1.14% |
| 08 Aug 2025 | 16.63 | 15.50 | 16.75 | 15.50 | 272536 | 4.20% |
| 07 Aug 2025 | 15.96 | 15.01 | 15.96 | 14.46 | 576862 | 5.00% |
| 06 Aug 2025 | 15.20 | 14.52 | 15.30 | 14.52 | 39051 | -0.59% |
| 05 Aug 2025 | 15.29 | 14.40 | 15.30 | 14.40 | 2541 | 4.16% |
| 04 Aug 2025 | 14.68 | 14.30 | 15.40 | 14.30 | 36354 | -2.52% |
| 01 Aug 2025 | 15.06 | 15.01 | 15.18 | 14.52 | 3756 | -0.79% |
| 31 Jul 2025 | 15.18 | 15.00 | 15.54 | 15.00 | 4666 | 0.46% |
| 30 Jul 2025 | 15.11 | 15.05 | 15.13 | 15.05 | 10830 | 0.07% |
| 29 Jul 2025 | 15.10 | 14.48 | 15.40 | 14.48 | 20030 | 2.17% |
| 28 Jul 2025 | 14.78 | 14.70 | 15.51 | 14.70 | 12625 | -4.52% |
| 25 Jul 2025 | 15.48 | 14.25 | 15.64 | 14.25 | 9234 | 3.89% |
| 24 Jul 2025 | 14.90 | 14.90 | 15.25 | 14.85 | 84156 | -2.61% |
| 23 Jul 2025 | 15.30 | 15.40 | 15.40 | 15.00 | 13252 | -0.65% |
| 22 Jul 2025 | 15.40 | 15.50 | 15.50 | 14.99 | 19050 | -0.65% |
| 21 Jul 2025 | 15.50 | 14.81 | 16.00 | 14.81 | 25823 | -0.58% |
| 18 Jul 2025 | 15.59 | 15.50 | 15.90 | 15.50 | 13108 | -3.23% |
| 17 Jul 2025 | 16.11 | 15.35 | 16.20 | 15.25 | 49683 | 2.22% |
| 16 Jul 2025 | 15.76 | 15.01 | 15.76 | 15.01 | 88953 | 5.00% |
| 15 Jul 2025 | 15.01 | 15.41 | 15.99 | 15.00 | 23336 | -2.60% |
| 14 Jul 2025 | 15.41 | 14.80 | 16.35 | 14.80 | 35253 | -1.09% |
| 11 Jul 2025 | 15.58 | 16.00 | 16.00 | 15.45 | 9880 | -4.12% |
| 10 Jul 2025 | 16.25 | 16.02 | 17.02 | 16.02 | 112017 | 0.25% |
| 09 Jul 2025 | 16.21 | 16.50 | 17.00 | 16.00 | 17970 | -1.16% |
| 08 Jul 2025 | 16.40 | 16.00 | 17.39 | 16.00 | 15510 | -1.03% |
| 07 Jul 2025 | 16.57 | 16.86 | 17.00 | 16.55 | 32963 | -1.72% |
| 04 Jul 2025 | 16.86 | 17.01 | 17.75 | 16.15 | 44703 | -0.88% |
| 03 Jul 2025 | 17.01 | 17.12 | 17.50 | 16.84 | 13007 | 0.00% |
| 02 Jul 2025 | 17.01 | 17.06 | 17.10 | 17.00 | 26076 | -0.82% |
| 01 Jul 2025 | 17.15 | 17.25 | 17.95 | 17.05 | 46207 | -0.58% |
| 30 Jun 2025 | 17.25 | 17.00 | 17.55 | 16.98 | 10389 | -2.54% |
| 27 Jun 2025 | 17.70 | 17.80 | 18.59 | 17.55 | 98923 | -0.06% |
| 26 Jun 2025 | 17.71 | 17.41 | 18.00 | 17.41 | 22392 | -0.84% |
| 25 Jun 2025 | 17.86 | 17.25 | 18.38 | 17.25 | 123533 | 2.00% |
| 24 Jun 2025 | 17.51 | 17.10 | 18.19 | 16.59 | 37419 | 1.04% |
| 23 Jun 2025 | 17.33 | 17.54 | 17.55 | 17.05 | 71786 | -1.25% |
| 20 Jun 2025 | 17.55 | 17.35 | 17.89 | 17.01 | 37455 | 1.15% |
| 19 Jun 2025 | 17.35 | 17.51 | 18.10 | 17.00 | 137802 | -2.91% |
| 18 Jun 2025 | 17.87 | 16.56 | 18.20 | 16.56 | 155660 | 2.70% |
| 17 Jun 2025 | 17.40 | 17.01 | 18.49 | 16.86 | 85821 | -1.19% |
| 16 Jun 2025 | 17.61 | 18.09 | 18.25 | 17.52 | 326632 | -4.55% |
| 13 Jun 2025 | 18.45 | 17.60 | 18.52 | 16.75 | 659361 | 4.59% |
| 12 Jun 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 131517 | 5.00% |
| 11 Jun 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 188954 | 5.00% |
| 10 Jun 2025 | 16.00 | 16.27 | 16.27 | 15.90 | 77005 | 0.31% |
| 09 Jun 2025 | 15.95 | 15.21 | 16.39 | 14.94 | 63165 | 1.40% |
| 06 Jun 2025 | 15.73 | 16.00 | 16.57 | 15.52 | 99729 | -1.69% |
| 05 Jun 2025 | 16.00 | 15.91 | 16.44 | 15.60 | 18489 | 0.57% |
| 04 Jun 2025 | 15.91 | 16.59 | 16.59 | 15.55 | 103038 | -0.56% |
| 03 Jun 2025 | 16.00 | 16.65 | 16.65 | 16.00 | 210267 | 0.25% |
| 02 Jun 2025 | 15.96 | 16.04 | 16.84 | 15.51 | 41544 | -0.50% |
| 30 May 2025 | 16.04 | 16.21 | 16.41 | 15.39 | 113329 | 2.49% |
| 29 May 2025 | 15.65 | 15.50 | 16.04 | 15.37 | 78198 | -2.43% |
| 28 May 2025 | 16.04 | 16.47 | 16.49 | 15.76 | 186613 | -0.93% |
| 27 May 2025 | 16.19 | 17.29 | 17.29 | 16.07 | 214976 | -4.31% |
| 26 May 2025 | 16.92 | 16.90 | 17.06 | 16.51 | 407219 | 4.12% |
| 23 May 2025 | 16.25 | 15.30 | 16.27 | 15.30 | 175406 | 4.84% |
| 22 May 2025 | 15.50 | 14.89 | 15.50 | 14.81 | 208048 | 4.94% |
| 21 May 2025 | 14.77 | 14.83 | 15.30 | 14.12 | 189613 | -0.40% |
| 20 May 2025 | 14.83 | 15.29 | 16.00 | 14.62 | 151744 | -3.01% |
| 19 May 2025 | 15.29 | 15.09 | 15.29 | 14.46 | 191217 | 4.94% |
| 16 May 2025 | 14.57 | 15.24 | 15.45 | 14.10 | 232821 | -1.22% |
| 15 May 2025 | 14.75 | 14.75 | 14.93 | 14.20 | 197680 | 3.73% |
| 14 May 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 99436 | 4.94% |
| 13 May 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 24119 | 4.96% |
| 12 May 2025 | 12.91 | 12.90 | 12.91 | 12.90 | 62284 | 4.96% |
| 09 May 2025 | 12.30 | 12.52 | 13.13 | 12.02 | 15166 | -1.76% |
| 08 May 2025 | 12.52 | 13.35 | 13.41 | 12.51 | 33654 | -2.03% |
| 07 May 2025 | 12.78 | 12.85 | 13.53 | 12.35 | 5779 | -0.85% |
| 06 May 2025 | 12.89 | 12.75 | 13.01 | 12.45 | 13330 | -0.92% |
| 05 May 2025 | 13.01 | 12.58 | 13.91 | 12.58 | 19551 | -1.81% |
| 02 May 2025 | 13.25 | 13.20 | 14.48 | 13.19 | 150432 | -4.61% |
| 30 Apr 2025 | 13.89 | 13.82 | 14.00 | 13.60 | 53202 | 0.51% |
| 29 Apr 2025 | 13.82 | 14.00 | 14.80 | 13.80 | 13087 | -2.81% |
| 28 Apr 2025 | 14.22 | 13.96 | 15.35 | 13.96 | 24835 | -3.27% |
| 25 Apr 2025 | 14.70 | 14.53 | 14.95 | 14.53 | 13485 | -3.92% |
| 24 Apr 2025 | 15.30 | 14.70 | 15.60 | 14.69 | 7382 | 2.55% |
| 23 Apr 2025 | 14.92 | 14.81 | 15.52 | 14.73 | 32502 | -3.80% |
| 22 Apr 2025 | 15.51 | 15.80 | 16.30 | 15.00 | 74484 | -1.71% |
| 21 Apr 2025 | 15.78 | 14.90 | 16.17 | 14.90 | 53319 | 2.40% |
| 17 Apr 2025 | 15.41 | 15.00 | 15.88 | 15.00 | 26321 | 1.85% |
| 16 Apr 2025 | 15.13 | 15.00 | 15.90 | 14.75 | 6434 | -1.05% |
| 15 Apr 2025 | 15.29 | 14.03 | 15.29 | 13.85 | 41664 | 4.94% |
| 11 Apr 2025 | 14.57 | 14.14 | 15.54 | 14.12 | 5498 | -1.55% |
| 09 Apr 2025 | 14.80 | 14.80 | 14.85 | 14.80 | 24302 | -5.01% |
| 08 Apr 2025 | 15.58 | 15.61 | 16.00 | 15.54 | 26541 | -4.77% |
| 07 Apr 2025 | 16.36 | 16.40 | 16.40 | 16.36 | 6284 | -5.05% |
| 04 Apr 2025 | 17.23 | 17.24 | 17.51 | 16.56 | 343143 | 3.30% |
| 03 Apr 2025 | 16.68 | 16.49 | 16.68 | 16.19 | 260563 | 4.97% |
| 02 Apr 2025 | 15.89 | 15.15 | 15.89 | 15.15 | 115955 | 4.95% |
| 01 Apr 2025 | 15.14 | 14.43 | 15.15 | 14.43 | 192360 | 4.92% |
| 28 Mar 2025 | 14.43 | 14.54 | 14.81 | 13.70 | 146848 | 2.05% |
| 27 Mar 2025 | 14.14 | 14.02 | 14.49 | 13.84 | 541808 | -2.95% |
| 26 Mar 2025 | 14.57 | 14.23 | 14.94 | 14.23 | 410942 | 2.39% |
| 25 Mar 2025 | 14.23 | 15.50 | 15.72 | 14.23 | 129729 | -5.01% |
| 24 Mar 2025 | 14.98 | 15.49 | 15.63 | 14.26 | 86978 | 0.60% |
| 21 Mar 2025 | 14.89 | 15.35 | 15.37 | 14.50 | 179307 | 1.71% |
| 20 Mar 2025 | 14.64 | 14.50 | 14.64 | 14.50 | 44725 | 4.95% |
| 19 Mar 2025 | 13.95 | 13.50 | 13.95 | 13.00 | 431186 | 4.97% |
| 18 Mar 2025 | 13.29 | 14.39 | 14.39 | 13.08 | 899089 | -3.49% |
| 17 Mar 2025 | 13.77 | 14.10 | 14.70 | 13.45 | 93113 | -2.34% |
| 13 Mar 2025 | 14.10 | 14.43 | 14.43 | 13.70 | 507125 | 2.55% |
| 12 Mar 2025 | 13.75 | 13.75 | 13.75 | 13.37 | 161535 | 4.96% |
| 11 Mar 2025 | 13.10 | 13.10 | 13.64 | 12.46 | 71918 | -0.15% |
| 10 Mar 2025 | 13.12 | 13.69 | 13.69 | 13.08 | 31145 | -4.72% |
| 07 Mar 2025 | 13.77 | 12.80 | 13.81 | 12.50 | 118793 | 4.64% |
| 06 Mar 2025 | 13.16 | 12.50 | 13.55 | 12.50 | 26170 | 1.94% |
| 05 Mar 2025 | 12.91 | 12.30 | 12.91 | 12.30 | 18426 | 4.96% |
| 04 Mar 2025 | 12.30 | 12.10 | 13.30 | 12.10 | 172453 | -3.00% |
| 03 Mar 2025 | 12.68 | 12.68 | 13.10 | 12.68 | 38001 | -5.02% |
| 28 Feb 2025 | 13.35 | 14.05 | 14.05 | 13.35 | 11821 | -5.05% |
| 27 Feb 2025 | 14.06 | 14.80 | 14.80 | 14.06 | 31432 | -5.00% |
| 25 Feb 2025 | 14.80 | 14.55 | 15.50 | 14.22 | 167744 | -1.14% |
| 24 Feb 2025 | 14.97 | 14.71 | 15.35 | 13.97 | 53977 | 1.77% |
| 21 Feb 2025 | 14.71 | 15.14 | 15.18 | 14.50 | 43525 | 1.73% |
| 20 Feb 2025 | 14.46 | 14.00 | 14.98 | 13.60 | 86589 | 1.33% |
| 19 Feb 2025 | 14.27 | 12.92 | 14.28 | 12.92 | 43850 | 4.93% |
| 18 Feb 2025 | 13.60 | 13.79 | 13.79 | 13.07 | 89276 | -1.16% |
| 17 Feb 2025 | 13.76 | 13.76 | 14.15 | 13.76 | 36013 | -5.04% |
| 14 Feb 2025 | 14.49 | 14.61 | 14.61 | 14.49 | 75762 | -5.05% |
| 13 Feb 2025 | 15.26 | 15.98 | 16.17 | 14.95 | 100468 | -2.62% |
| 12 Feb 2025 | 15.67 | 15.35 | 16.27 | 15.25 | 160602 | -2.43% |
| 11 Feb 2025 | 16.06 | 15.80 | 16.73 | 15.51 | 513165 | 0.75% |
| 10 Feb 2025 | 15.94 | 15.94 | 15.94 | 15.00 | 296093 | 4.94% |
| 07 Feb 2025 | 15.19 | 15.20 | 16.00 | 15.12 | 40513 | -3.98% |
| 06 Feb 2025 | 15.82 | 15.11 | 16.05 | 15.11 | 48164 | 0.51% |
| 05 Feb 2025 | 15.74 | 15.18 | 15.93 | 15.18 | 138122 | 3.69% |
| 04 Feb 2025 | 15.18 | 14.50 | 15.78 | 14.50 | 139436 | 1.00% |
| 03 Feb 2025 | 15.03 | 14.30 | 15.81 | 14.30 | 110630 | -0.20% |
| 01 Feb 2025 | 15.06 | 16.28 | 16.28 | 14.81 | 147973 | -2.90% |
| 31 Jan 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 209049 | 4.94% |
| 30 Jan 2025 | 14.78 | 14.78 | 14.78 | 14.77 | 315036 | 4.97% |
| 29 Jan 2025 | 14.08 | 12.85 | 14.16 | 12.81 | 81899 | 4.37% |
| 28 Jan 2025 | 13.49 | 14.20 | 14.20 | 13.49 | 12148 | -5.07% |
| 27 Jan 2025 | 14.21 | 14.70 | 14.70 | 14.21 | 93101 | -5.01% |
| 24 Jan 2025 | 14.96 | 15.31 | 15.31 | 14.32 | 228534 | 2.54% |
| 23 Jan 2025 | 14.59 | 13.41 | 14.59 | 13.41 | 95880 | 4.96% |
| 22 Jan 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 185914 | 4.98% |
| 21 Jan 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12041 | 5.00% |
| 20 Jan 2025 | 12.61 | 12.02 | 12.61 | 11.40 | 54927 | 5.00% |
| 17 Jan 2025 | 12.01 | 12.52 | 13.14 | 11.89 | 117188 | -4.07% |
| 16 Jan 2025 | 12.52 | 13.18 | 13.18 | 12.52 | 25662 | -5.01% |
| 15 Jan 2025 | 13.18 | 13.88 | 14.50 | 13.18 | 7645 | -5.04% |
| 14 Jan 2025 | 13.88 | 14.35 | 15.00 | 13.88 | 14689 | -5.06% |
| 13 Jan 2025 | 14.62 | 16.15 | 16.15 | 14.62 | 456632 | -5.00% |
| 06 Jan 2025 | 15.39 | 15.20 | 16.80 | 15.20 | 953046 | -3.81% |
| 30 Dec 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 25010 | -5.04% |
| 23 Dec 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 717 | -5.02% |
| 16 Dec 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1046 | -5.03% |
| 11 Dec 2024 | 18.68 | 18.75 | 20.30 | 18.68 | 290160 | -5.03% |
| 10 Dec 2024 | 19.67 | 19.79 | 19.86 | 17.97 | 415268 | 3.96% |
| 09 Dec 2024 | 18.92 | 18.10 | 18.92 | 18.10 | 273633 | 4.99% |
| 06 Dec 2024 | 18.02 | 18.23 | 18.23 | 16.75 | 504880 | 3.74% |
| 05 Dec 2024 | 17.37 | 17.37 | 17.37 | 16.20 | 258759 | 4.95% |
| 04 Dec 2024 | 16.55 | 15.01 | 16.55 | 14.98 | 181794 | 4.95% |
| 03 Dec 2024 | 15.77 | 15.81 | 16.50 | 15.77 | 161937 | -5.00% |
| 02 Dec 2024 | 16.60 | 16.60 | 17.34 | 16.60 | 262887 | -5.03% |
| 29 Nov 2024 | 17.48 | 17.48 | 18.70 | 17.48 | 232002 | -5.00% |
| 28 Nov 2024 | 18.40 | 18.41 | 18.41 | 16.91 | 2140705 | 4.90% |
| 27 Nov 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 175136 | 4.97% |
| 26 Nov 2024 | 16.71 | 16.70 | 16.71 | 16.33 | 313160 | 4.96% |
| 25 Nov 2024 | 15.92 | 15.91 | 15.92 | 15.41 | 445930 | 4.94% |
| 22 Nov 2024 | 15.17 | 15.23 | 15.23 | 14.75 | 631413 | 4.55% |
| 21 Nov 2024 | 14.51 | 13.71 | 14.55 | 13.26 | 976464 | 4.69% |
| 19 Nov 2024 | 13.86 | 13.39 | 13.99 | 13.33 | 547908 | 3.98% |
| 18 Nov 2024 | 13.33 | 12.56 | 13.33 | 12.56 | 245836 | 4.96% |
| 14 Nov 2024 | 12.70 | 12.55 | 13.21 | 12.32 | 537161 | 0.87% |
| 13 Nov 2024 | 12.59 | 13.20 | 13.20 | 12.59 | 185996 | -5.05% |
| 12 Nov 2024 | 13.26 | 13.12 | 13.81 | 12.80 | 451483 | 0.76% |
| 11 Nov 2024 | 13.16 | 13.10 | 13.19 | 12.50 | 575431 | 4.69% |
| 08 Nov 2024 | 12.57 | 13.00 | 13.19 | 12.40 | 229198 | -2.71% |
| 07 Nov 2024 | 12.92 | 13.00 | 13.24 | 12.76 | 206392 | 0.86% |
| 06 Nov 2024 | 12.81 | 13.20 | 13.30 | 12.16 | 375403 | 0.31% |
| 05 Nov 2024 | 12.77 | 12.48 | 13.00 | 12.42 | 106698 | 2.32% |
| 04 Nov 2024 | 12.48 | 12.80 | 13.10 | 12.18 | 190994 | -1.27% |
| 01 Nov 2024 | 12.64 | 12.85 | 12.93 | 12.12 | 198856 | 2.51% |
| 31 Oct 2024 | 12.33 | 11.95 | 12.33 | 11.77 | 136642 | 4.94% |
| 30 Oct 2024 | 11.75 | 12.10 | 12.22 | 11.60 | 159379 | 0.17% |
| 29 Oct 2024 | 11.73 | 12.20 | 12.23 | 11.52 | 149462 | -2.82% |
| 28 Oct 2024 | 12.07 | 12.05 | 12.45 | 11.91 | 113579 | -3.13% |
| 25 Oct 2024 | 12.46 | 13.49 | 13.49 | 12.46 | 135506 | -5.03% |
| 24 Oct 2024 | 13.12 | 12.65 | 13.26 | 12.05 | 237047 | 3.88% |
| 23 Oct 2024 | 12.63 | 12.95 | 13.55 | 12.57 | 150492 | -2.55% |
| 22 Oct 2024 | 12.96 | 13.21 | 13.69 | 12.96 | 168763 | -5.05% |
| 21 Oct 2024 | 13.65 | 13.65 | 14.59 | 13.60 | 231894 | -2.22% |
| 18 Oct 2024 | 13.96 | 14.27 | 14.64 | 13.52 | 737498 | -1.20% |
| 17 Oct 2024 | 14.13 | 13.48 | 14.14 | 13.01 | 1181378 | 4.90% |
| 16 Oct 2024 | 13.47 | 14.86 | 14.86 | 13.45 | 2767297 | -4.87% |
| 15 Oct 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 223772 | 4.97% |
| 14 Oct 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 67033 | 4.98% |
| 11 Oct 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 34516 | 4.98% |
| 10 Oct 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 71617 | 4.97% |
| 09 Oct 2024 | 11.66 | 11.49 | 11.66 | 11.07 | 101737 | 4.95% |
| 08 Oct 2024 | 11.11 | 11.40 | 11.40 | 10.55 | 103070 | 1.28% |
| 07 Oct 2024 | 10.97 | 11.70 | 12.00 | 10.91 | 184526 | -4.53% |
| 04 Oct 2024 | 11.49 | 11.50 | 11.85 | 11.35 | 276765 | 0.52% |
| 03 Oct 2024 | 11.43 | 11.32 | 11.84 | 11.29 | 98475 | 1.24% |
| 01 Oct 2024 | 11.29 | 11.60 | 11.69 | 11.00 | 269655 | -0.62% |
| 30 Sep 2024 | 11.36 | 11.18 | 11.49 | 10.90 | 79313 | 1.61% |
| 27 Sep 2024 | 11.18 | 11.50 | 11.70 | 11.09 | 199820 | -1.84% |
| 26 Sep 2024 | 11.39 | 10.94 | 11.45 | 10.85 | 90662 | 4.11% |
| 25 Sep 2024 | 10.94 | 11.50 | 11.94 | 10.81 | 235798 | -3.87% |
| 24 Sep 2024 | 11.38 | 11.71 | 12.20 | 11.25 | 168137 | -3.80% |
| 23 Sep 2024 | 11.83 | 12.25 | 12.25 | 11.36 | 116872 | -0.76% |
| 20 Sep 2024 | 11.92 | 11.90 | 12.40 | 11.90 | 75191 | -1.73% |
| 19 Sep 2024 | 12.13 | 12.90 | 12.94 | 11.92 | 75713 | -2.88% |
| 18 Sep 2024 | 12.49 | 12.70 | 12.99 | 12.20 | 117721 | -1.65% |
| 17 Sep 2024 | 12.70 | 13.52 | 13.52 | 12.30 | 79577 | -1.93% |
| 16 Sep 2024 | 12.95 | 12.88 | 13.52 | 12.88 | 109013 | 0.54% |
| 13 Sep 2024 | 12.88 | 12.99 | 13.25 | 12.50 | 112474 | 1.18% |
| 12 Sep 2024 | 12.73 | 12.51 | 12.99 | 12.50 | 90273 | 1.76% |
| 11 Sep 2024 | 12.51 | 12.80 | 13.24 | 12.35 | 87588 | -2.11% |
| 10 Sep 2024 | 12.78 | 12.95 | 13.18 | 12.50 | 99534 | 0.39% |
| 09 Sep 2024 | 12.73 | 12.66 | 12.99 | 12.11 | 132539 | 0.08% |
| 06 Sep 2024 | 12.72 | 13.30 | 13.30 | 12.66 | 134135 | -4.58% |
| 05 Sep 2024 | 13.33 | 13.59 | 13.60 | 13.00 | 204011 | -2.42% |
| 04 Sep 2024 | 13.66 | 12.90 | 13.66 | 12.70 | 567531 | 5.00% |
| 03 Sep 2024 | 13.01 | 13.59 | 13.60 | 12.92 | 512495 | -4.34% |
| 02 Sep 2024 | 13.60 | 14.17 | 14.17 | 13.40 | 1187522 | 0.74% |
| 30 Aug 2024 | 13.50 | 13.57 | 13.57 | 12.40 | 3529819 | 4.41% |
| 29 Aug 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 218284 | 4.95% |
| 28 Aug 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 137349 | 4.94% |
| 27 Aug 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 104736 | 4.92% |
| 26 Aug 2024 | 11.19 | 11.02 | 11.19 | 10.91 | 171436 | 4.97% |
| 23 Aug 2024 | 10.66 | 10.64 | 11.11 | 10.30 | 437015 | 0.66% |
| 22 Aug 2024 | 10.59 | 10.35 | 10.66 | 10.06 | 493085 | 4.23% |
| 21 Aug 2024 | 10.16 | 10.00 | 10.35 | 9.98 | 100615 | 1.70% |
| 20 Aug 2024 | 9.99 | 10.22 | 10.29 | 9.89 | 295591 | -0.40% |
| 19 Aug 2024 | 10.03 | 9.95 | 10.17 | 9.50 | 204906 | 2.14% |
| 16 Aug 2024 | 9.82 | 9.90 | 10.00 | 9.70 | 59488 | -0.20% |
| 14 Aug 2024 | 9.84 | 9.94 | 10.43 | 9.61 | 209037 | -1.01% |
| 13 Aug 2024 | 9.94 | 10.30 | 10.35 | 9.90 | 61442 | -0.80% |
| 12 Aug 2024 | 10.02 | 9.95 | 10.10 | 9.42 | 458740 | 1.62% |
| 09 Aug 2024 | 9.86 | 10.05 | 10.07 | 9.80 | 108911 | -0.40% |
| 08 Aug 2024 | 9.90 | 10.08 | 10.25 | 9.80 | 105675 | -1.79% |
| 07 Aug 2024 | 10.08 | 10.53 | 10.53 | 10.00 | 215198 | -2.89% |
| 06 Aug 2024 | 10.38 | 10.15 | 10.75 | 10.15 | 821461 | 1.37% |
| 05 Aug 2024 | 10.24 | 10.79 | 11.00 | 10.24 | 458333 | -5.01% |
| 02 Aug 2024 | 10.78 | 10.78 | 10.78 | 10.31 | 1225016 | 4.97% |
| 01 Aug 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 66199 | 4.90% |
| 31 Jul 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 99201 | 4.93% |
| 30 Jul 2024 | 9.33 | 8.99 | 9.33 | 8.99 | 2264733 | 4.95% |
| 29 Jul 2024 | 8.89 | 9.10 | 9.10 | 8.84 | 2091598 | -0.45% |
| 26 Jul 2024 | 8.93 | 9.35 | 9.35 | 8.85 | 263864 | -0.56% |
| 25 Jul 2024 | 8.98 | 9.30 | 9.30 | 8.92 | 306050 | -2.39% |
| 24 Jul 2024 | 9.20 | 9.45 | 9.51 | 9.19 | 306492 | -2.23% |
| 23 Jul 2024 | 9.41 | 9.75 | 9.75 | 9.35 | 136579 | -2.59% |
| 22 Jul 2024 | 9.66 | 10.00 | 10.05 | 9.60 | 82554 | -1.73% |
| 19 Jul 2024 | 9.83 | 10.19 | 10.19 | 9.65 | 344828 | -1.60% |
| 18 Jul 2024 | 9.99 | 10.01 | 10.43 | 9.90 | 93597 | 0.10% |
| 16 Jul 2024 | 9.98 | 10.40 | 10.45 | 9.95 | 468621 | 0.10% |
| 15 Jul 2024 | 9.97 | 10.20 | 10.25 | 9.75 | 138931 | -0.20% |
| 12 Jul 2024 | 9.99 | 10.10 | 10.10 | 9.90 | 492246 | 0.10% |
| 11 Jul 2024 | 9.98 | 10.10 | 10.10 | 9.90 | 131864 | -0.30% |
| 10 Jul 2024 | 10.01 | 10.15 | 10.25 | 9.95 | 159459 | -0.69% |
| 09 Jul 2024 | 10.08 | 10.30 | 10.31 | 10.00 | 280222 | -1.08% |
| 08 Jul 2024 | 10.19 | 10.45 | 10.50 | 10.09 | 318197 | -1.45% |
| 05 Jul 2024 | 10.34 | 10.52 | 10.60 | 10.29 | 575455 | -1.71% |
| 04 Jul 2024 | 10.52 | 10.80 | 10.80 | 10.36 | 684645 | -0.09% |
| 03 Jul 2024 | 10.53 | 10.40 | 10.82 | 10.31 | 724379 | 2.13% |
| 02 Jul 2024 | 10.31 | 10.40 | 10.60 | 10.05 | 360852 | 0.00% |
| 01 Jul 2024 | 10.31 | 10.50 | 10.50 | 10.15 | 353601 | -1.72% |
| 28 Jun 2024 | 10.49 | 10.55 | 10.80 | 10.30 | 203332 | 0.00% |
| 27 Jun 2024 | 10.49 | 10.49 | 10.60 | 10.31 | 184908 | 0.00% |
| 26 Jun 2024 | 10.49 | 10.46 | 10.80 | 10.30 | 165322 | 0.29% |
| 25 Jun 2024 | 10.46 | 10.40 | 10.87 | 10.40 | 239037 | 0.97% |
| 24 Jun 2024 | 10.36 | 10.60 | 10.70 | 10.26 | 206689 | -0.29% |
| 21 Jun 2024 | 10.39 | 10.19 | 10.60 | 10.19 | 77197 | -0.48% |
| 20 Jun 2024 | 10.44 | 10.74 | 10.74 | 10.20 | 90171 | -1.97% |
| 19 Jun 2024 | 10.65 | 10.70 | 10.70 | 10.40 | 135083 | 0.57% |
| 18 Jun 2024 | 10.59 | 10.76 | 10.97 | 10.35 | 114073 | -1.58% |
| 14 Jun 2024 | 10.76 | 10.94 | 10.99 | 10.30 | 212331 | 0.28% |
| 13 Jun 2024 | 10.73 | 10.70 | 10.90 | 10.70 | 88235 | -0.09% |
| 12 Jun 2024 | 10.74 | 10.88 | 10.90 | 10.40 | 64134 | 1.13% |
| 11 Jun 2024 | 10.62 | 10.22 | 10.90 | 10.22 | 92704 | 1.24% |
| 10 Jun 2024 | 10.49 | 10.75 | 11.00 | 10.25 | 72145 | -1.04% |
| 07 Jun 2024 | 10.60 | 10.60 | 11.10 | 10.40 | 159456 | 0.00% |
| 06 Jun 2024 | 10.60 | 10.00 | 10.75 | 10.00 | 40487 | 2.91% |
| 05 Jun 2024 | 10.30 | 10.30 | 10.75 | 10.00 | 30607 | 0.49% |
| 04 Jun 2024 | 10.25 | 10.90 | 10.90 | 10.20 | 110301 | -4.21% |
| 03 Jun 2024 | 10.70 | 10.95 | 11.00 | 10.35 | 144681 | 1.90% |
| 31 May 2024 | 10.50 | 10.70 | 11.00 | 10.45 | 96694 | -3.23% |
| 30 May 2024 | 10.85 | 11.20 | 11.20 | 10.45 | 91410 | 0.93% |
| 29 May 2024 | 10.75 | 11.10 | 11.45 | 10.60 | 82204 | -1.83% |
| 28 May 2024 | 10.95 | 11.25 | 11.40 | 10.80 | 160241 | -1.79% |
| 27 May 2024 | 11.15 | 11.70 | 11.85 | 11.00 | 146783 | -2.62% |
| 24 May 2024 | 11.45 | 11.35 | 11.80 | 11.10 | 235304 | 0.00% |
| 23 May 2024 | 11.45 | 11.70 | 11.95 | 11.00 | 53074 | -0.43% |
| 22 May 2024 | 11.50 | 11.90 | 11.90 | 11.20 | 89155 | 0.00% |
| 21 May 2024 | 11.50 | 11.60 | 11.60 | 11.00 | 167110 | 4.07% |
| 18 May 2024 | 11.05 | 10.95 | 11.45 | 10.45 | 58495 | 0.91% |
| 17 May 2024 | 10.95 | 11.10 | 11.15 | 10.95 | 16522 | -1.79% |
| 16 May 2024 | 11.15 | 11.05 | 11.15 | 11.05 | 36386 | 1.83% |
| 15 May 2024 | 10.95 | 10.85 | 10.95 | 10.85 | 66163 | 1.86% |
| 14 May 2024 | 10.75 | 10.95 | 10.95 | 10.75 | 25205 | -1.83% |
| 13 May 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 31238 | -1.79% |
| 10 May 2024 | 11.15 | 11.35 | 11.35 | 11.15 | 26221 | -1.76% |
| 09 May 2024 | 11.35 | 11.65 | 11.65 | 11.35 | 11496 | -1.73% |
| 08 May 2024 | 11.55 | 11.35 | 11.55 | 11.35 | 52130 | 0.00% |
| 07 May 2024 | 11.55 | 11.75 | 11.80 | 11.55 | 17307 | -1.70% |
| 06 May 2024 | 11.75 | 11.60 | 11.75 | 11.60 | 66898 | -0.42% |
| 03 May 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 83121 | 1.72% |
| 02 May 2024 | 11.60 | 11.20 | 11.60 | 11.20 | 91473 | 1.75% |
| 30 Apr 2024 | 11.40 | 11.45 | 11.45 | 11.05 | 76740 | 1.33% |
| 29 Apr 2024 | 11.25 | 11.45 | 11.45 | 11.25 | 31522 | -1.75% |
| 26 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 182043 | -1.72% |
| 25 Apr 2024 | 11.65 | 12.00 | 12.00 | 11.65 | 88623 | -1.27% |
| 24 Apr 2024 | 11.80 | 12.10 | 12.10 | 11.80 | 116147 | -0.84% |
| 23 Apr 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 95244 | 1.71% |
| 22 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 135658 | 1.74% |
| 19 Apr 2024 | 11.50 | 11.30 | 11.50 | 11.30 | 146918 | 1.77% |
| 18 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 153922 | 1.80% |
| 16 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 181789 | 1.83% |
| 15 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.80 | 149186 | 1.87% |
| 12 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 83977 | 1.90% |
| 10 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 67399 | 1.94% |
| 09 Apr 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 81577 | 1.98% |
| 08 Apr 2024 | 10.10 | 9.95 | 10.10 | 9.95 | 103631 | 1.51% |
| 05 Apr 2024 | 9.95 | 9.85 | 9.95 | 9.85 | 28011 | 1.02% |
| 04 Apr 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 162312 | 1.55% |
| 03 Apr 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 11139 | 1.57% |
| 02 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 21466 | 1.60% |
| 01 Apr 2024 | 9.40 | 9.10 | 9.40 | 9.10 | 42871 | 1.62% |
| 28 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 88978 | -1.60% |
| 27 Mar 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 58987 | -2.08% |
| 26 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 253498 | -2.04% |
| 22 Mar 2024 | 9.80 | 10.20 | 10.20 | 9.30 | 447471 | 0.51% |
| 21 Mar 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 29643 | 4.84% |
| 20 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 46600 | 4.49% |
| 19 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 83743 | 4.71% |
| 18 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 47578 | 4.94% |
| 15 Mar 2024 | 8.10 | 8.00 | 8.10 | 7.40 | 351753 | 4.52% |
| 14 Mar 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 221744 | 4.73% |
| 13 Mar 2024 | 7.40 | 7.10 | 7.40 | 6.70 | 189766 | 4.96% |
| 12 Mar 2024 | 7.05 | 7.10 | 7.10 | 7.05 | 122471 | -4.73% |
| 11 Mar 2024 | 7.40 | 7.75 | 7.75 | 7.40 | 164954 | -4.52% |
| 07 Mar 2024 | 7.75 | 7.90 | 8.50 | 7.75 | 91897 | -4.91% |
| 06 Mar 2024 | 8.15 | 8.15 | 8.90 | 8.15 | 150156 | -4.68% |
| 05 Mar 2024 | 8.55 | 9.00 | 9.00 | 8.55 | 123134 | -5.00% |
| 04 Mar 2024 | 9.00 | 9.50 | 9.90 | 9.00 | 103151 | -4.76% |
| 02 Mar 2024 | 9.45 | 10.10 | 10.10 | 9.35 | 11085 | -3.57% |
| 01 Mar 2024 | 9.80 | 9.95 | 10.00 | 9.35 | 87854 | -0.51% |
| 29 Feb 2024 | 9.85 | 9.75 | 10.00 | 9.30 | 52592 | 1.03% |
| 28 Feb 2024 | 9.75 | 9.80 | 10.20 | 9.45 | 73370 | -2.01% |
| 27 Feb 2024 | 9.95 | 10.20 | 10.20 | 9.85 | 79123 | -2.93% |
| 26 Feb 2024 | 10.25 | 9.90 | 10.45 | 9.65 | 117782 | 1.99% |
| 23 Feb 2024 | 10.05 | 10.15 | 10.30 | 9.90 | 73823 | -2.43% |
| 22 Feb 2024 | 10.30 | 10.05 | 10.30 | 10.00 | 42020 | 4.57% |
| 21 Feb 2024 | 9.85 | 10.50 | 10.50 | 9.75 | 86795 | -3.43% |
| 20 Feb 2024 | 10.20 | 10.35 | 10.70 | 9.90 | 63302 | -1.45% |
| 19 Feb 2024 | 10.35 | 10.25 | 10.85 | 10.25 | 88470 | -3.72% |
| 16 Feb 2024 | 10.75 | 9.90 | 10.90 | 9.90 | 63224 | 3.37% |
| 15 Feb 2024 | 10.40 | 11.20 | 11.20 | 10.30 | 45335 | -3.70% |
| 14 Feb 2024 | 10.80 | 10.10 | 11.00 | 10.10 | 104760 | 1.89% |
| 13 Feb 2024 | 10.60 | 11.65 | 11.65 | 10.60 | 74737 | -4.93% |
| 12 Feb 2024 | 11.15 | 11.70 | 12.15 | 11.15 | 66704 | -4.70% |
| 09 Feb 2024 | 11.70 | 11.95 | 12.05 | 11.10 | 105558 | 1.74% |
| 08 Feb 2024 | 11.50 | 12.40 | 12.40 | 11.35 | 93025 | -3.77% |
| 07 Feb 2024 | 11.95 | 11.50 | 12.05 | 11.00 | 98682 | 3.91% |
| 06 Feb 2024 | 11.50 | 12.05 | 12.05 | 11.45 | 119133 | -4.56% |
| 05 Feb 2024 | 12.05 | 12.20 | 12.60 | 11.50 | 108636 | 0.42% |
| 02 Feb 2024 | 12.00 | 12.05 | 12.75 | 11.75 | 129836 | -1.23% |
| 01 Feb 2024 | 12.15 | 12.35 | 12.95 | 12.10 | 88219 | -1.62% |
| 31 Jan 2024 | 12.35 | 12.15 | 12.75 | 11.55 | 112760 | 1.65% |
| 30 Jan 2024 | 12.15 | 11.85 | 12.40 | 11.35 | 78267 | 2.53% |
| 29 Jan 2024 | 11.85 | 11.40 | 11.95 | 11.00 | 138695 | 3.04% |
| 25 Jan 2024 | 11.50 | 11.90 | 11.90 | 11.50 | 114802 | -4.96% |
| 24 Jan 2024 | 12.10 | 12.30 | 12.70 | 12.10 | 42471 | -4.72% |
| 23 Jan 2024 | 12.70 | 13.50 | 13.50 | 12.70 | 119309 | -4.87% |
| 20 Jan 2024 | 13.35 | 12.75 | 13.35 | 12.15 | 263849 | 4.71% |
| 19 Jan 2024 | 12.75 | 12.75 | 14.05 | 12.75 | 503535 | -4.85% |
| 18 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 21404 | -4.96% |
| 17 Jan 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 18874 | -4.73% |
| 16 Jan 2024 | 14.80 | 15.00 | 15.30 | 14.80 | 143482 | -4.82% |
| 15 Jan 2024 | 15.55 | 15.30 | 15.65 | 14.80 | 930171 | 2.30% |
| 12 Jan 2024 | 15.20 | 15.10 | 15.20 | 14.75 | 1047470 | 4.83% |
| 11 Jan 2024 | 14.50 | 14.15 | 14.50 | 13.85 | 1177597 | 4.69% |
| 10 Jan 2024 | 13.85 | 13.50 | 13.95 | 12.80 | 1300250 | 4.14% |
| 09 Jan 2024 | 13.30 | 14.00 | 14.40 | 13.30 | 1492354 | -5.00% |
| 08 Jan 2024 | 14.00 | 14.00 | 14.00 | 13.70 | 497413 | 9.80% |
| 05 Jan 2024 | 12.75 | 11.60 | 12.75 | 11.60 | 579616 | 9.91% |
| 04 Jan 2024 | 11.60 | 11.40 | 11.75 | 11.35 | 524185 | 3.11% |
| 03 Jan 2024 | 11.25 | 11.30 | 12.20 | 11.15 | 876084 | 0.45% |
| 02 Jan 2024 | 11.20 | 11.40 | 11.40 | 11.00 | 269061 | 0.45% |
| 01 Jan 2024 | 11.15 | 10.50 | 11.40 | 10.50 | 610186 | 4.69% |
| 29 Dec 2023 | 10.65 | 10.90 | 10.90 | 10.50 | 220077 | -0.47% |
| 28 Dec 2023 | 10.70 | 11.00 | 11.00 | 10.50 | 186730 | -1.38% |
| 27 Dec 2023 | 10.85 | 10.95 | 11.15 | 10.75 | 240180 | 0.93% |
| 26 Dec 2023 | 10.75 | 11.00 | 11.20 | 10.55 | 218088 | -4.02% |
| 22 Dec 2023 | 11.20 | 11.50 | 11.50 | 10.80 | 387877 | -0.44% |
| 21 Dec 2023 | 11.25 | 10.70 | 11.50 | 10.60 | 558254 | 5.63% |
| 20 Dec 2023 | 10.65 | 11.05 | 11.25 | 10.55 | 298937 | -2.29% |
| 19 Dec 2023 | 10.90 | 10.95 | 11.45 | 10.75 | 483383 | -0.46% |
| 18 Dec 2023 | 10.95 | 10.70 | 11.05 | 10.70 | 199375 | 1.39% |
| 15 Dec 2023 | 10.80 | 10.90 | 11.15 | 10.60 | 507542 | -0.46% |
| 14 Dec 2023 | 10.85 | 11.15 | 11.15 | 10.55 | 223399 | -1.36% |
| 13 Dec 2023 | 11.00 | 11.25 | 11.30 | 10.80 | 533266 | -1.35% |
| 12 Dec 2023 | 11.15 | 10.95 | 11.50 | 10.80 | 407665 | 3.24% |
| 11 Dec 2023 | 10.80 | 10.50 | 11.20 | 10.45 | 503791 | 3.85% |
| 08 Dec 2023 | 10.40 | 10.50 | 10.60 | 10.35 | 133554 | 0.00% |
| 07 Dec 2023 | 10.40 | 10.65 | 10.70 | 10.30 | 281130 | -1.42% |
| 06 Dec 2023 | 10.55 | 10.45 | 10.70 | 10.20 | 389968 | 1.93% |
| 05 Dec 2023 | 10.35 | 10.80 | 10.80 | 10.20 | 184523 | -0.96% |
| 04 Dec 2023 | 10.45 | 10.25 | 11.00 | 10.20 | 315594 | 2.45% |
| 01 Dec 2023 | 10.20 | 10.35 | 10.35 | 10.00 | 67780 | 0.99% |
| 30 Nov 2023 | 10.10 | 10.20 | 10.30 | 10.00 | 115495 | -1.46% |
| 29 Nov 2023 | 10.25 | 10.50 | 10.55 | 10.05 | 179389 | -2.38% |
| 28 Nov 2023 | 10.50 | 10.65 | 11.00 | 10.35 | 52962 | -0.47% |
| 24 Nov 2023 | 10.55 | 10.70 | 10.85 | 10.55 | 52600 | -1.40% |
| 23 Nov 2023 | 10.70 | 10.55 | 10.95 | 10.55 | 53587 | 1.42% |
| 22 Nov 2023 | 10.55 | 10.90 | 11.15 | 10.50 | 172873 | -3.21% |
| 21 Nov 2023 | 10.90 | 11.40 | 11.45 | 10.80 | 261464 | -3.11% |
| 20 Nov 2023 | 11.25 | 11.35 | 11.40 | 11.15 | 249268 | 3.21% |
| 17 Nov 2023 | 10.90 | 10.90 | 10.90 | 10.70 | 279624 | 4.81% |
| 16 Nov 2023 | 10.40 | 10.35 | 10.40 | 9.95 | 174844 | 4.52% |
| 15 Nov 2023 | 9.95 | 10.10 | 10.45 | 9.80 | 95300 | -1.00% |
| 13 Nov 2023 | 10.05 | 10.10 | 10.10 | 9.95 | 53423 | -0.50% |
| 12 Nov 2023 | 10.10 | 9.90 | 10.25 | 9.90 | 29096 | 2.02% |
| 10 Nov 2023 | 9.90 | 9.95 | 10.25 | 9.80 | 64988 | 0.00% |
| 09 Nov 2023 | 9.90 | 10.00 | 10.20 | 9.85 | 82437 | -1.00% |
| 08 Nov 2023 | 10.00 | 10.45 | 10.45 | 9.80 | 73604 | -0.50% |
| 07 Nov 2023 | 10.05 | 9.85 | 10.25 | 9.85 | 32795 | -0.50% |
| 06 Nov 2023 | 10.10 | 10.45 | 10.45 | 9.75 | 78529 | 0.00% |
| 03 Nov 2023 | 10.10 | 10.35 | 10.35 | 9.90 | 34823 | 0.00% |
| 02 Nov 2023 | 10.10 | 10.30 | 10.30 | 10.00 | 49344 | 2.02% |
| 01 Nov 2023 | 9.90 | 10.05 | 10.30 | 9.85 | 58113 | -0.50% |
| 31 Oct 2023 | 9.95 | 10.05 | 10.20 | 9.80 | 40161 | -1.00% |
| 30 Oct 2023 | 10.05 | 10.50 | 10.50 | 9.80 | 79414 | -1.47% |
| 27 Oct 2023 | 10.20 | 10.15 | 10.20 | 9.40 | 77003 | 4.62% |
| 26 Oct 2023 | 9.75 | 9.95 | 9.95 | 9.50 | 141911 | -2.50% |
| 25 Oct 2023 | 10.00 | 10.15 | 10.25 | 9.85 | 96373 | 1.01% |
| 23 Oct 2023 | 9.90 | 10.35 | 10.60 | 9.85 | 115302 | -4.35% |
| 20 Oct 2023 | 10.35 | 10.45 | 10.55 | 10.10 | 184284 | 0.49% |
| 19 Oct 2023 | 10.30 | 10.60 | 10.75 | 10.10 | 184815 | -2.83% |
| 18 Oct 2023 | 10.60 | 10.90 | 10.90 | 10.40 | 127261 | -1.85% |
| 17 Oct 2023 | 10.80 | 11.05 | 11.10 | 10.50 | 90717 | -0.92% |
| 16 Oct 2023 | 10.90 | 11.10 | 11.10 | 10.90 | 117410 | 0.00% |
| 13 Oct 2023 | 10.90 | 10.90 | 11.20 | 10.80 | 83632 | -0.46% |
| 12 Oct 2023 | 10.95 | 10.80 | 11.05 | 10.55 | 224754 | 1.86% |
| 11 Oct 2023 | 10.75 | 10.70 | 10.80 | 10.35 | 60500 | 1.90% |
| 10 Oct 2023 | 10.55 | 10.55 | 10.60 | 10.40 | 234667 | 0.96% |
| 09 Oct 2023 | 10.45 | 10.55 | 10.85 | 10.40 | 143007 | -4.57% |
| 06 Oct 2023 | 10.95 | 10.50 | 11.00 | 10.50 | 64034 | 2.34% |
| 05 Oct 2023 | 10.70 | 10.90 | 11.00 | 10.50 | 150848 | -2.28% |
| 04 Oct 2023 | 10.95 | 10.90 | 11.05 | 10.40 | 143305 | 0.92% |
| 03 Oct 2023 | 10.85 | 11.10 | 11.10 | 10.80 | 73753 | -0.91% |
| 29 Sep 2023 | 10.95 | 11.00 | 11.25 | 10.80 | 107856 | 1.39% |
| 28 Sep 2023 | 10.80 | 11.20 | 11.25 | 10.70 | 117806 | -3.14% |
| 27 Sep 2023 | 11.15 | 11.25 | 11.45 | 10.75 | 123661 | 0.00% |
| 26 Sep 2023 | 11.15 | 11.20 | 11.30 | 10.40 | 108969 | 1.83% |
| 25 Sep 2023 | 10.95 | 10.95 | 11.20 | 10.85 | 71435 | 0.00% |
| 22 Sep 2023 | 10.95 | 11.25 | 11.25 | 10.80 | 59944 | 0.46% |
| 21 Sep 2023 | 10.90 | 11.45 | 11.45 | 10.80 | 123404 | -3.11% |
| 20 Sep 2023 | 11.25 | 11.00 | 11.35 | 10.80 | 209551 | -0.44% |
| 18 Sep 2023 | 11.30 | 11.00 | 11.30 | 10.40 | 239603 | 4.63% |
| 15 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 114881 | 1.89% |
| 14 Sep 2023 | 10.60 | 10.80 | 10.80 | 10.60 | 117433 | -1.85% |
| 13 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 71276 | -1.82% |
| 12 Sep 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 40528 | -1.79% |
| 11 Sep 2023 | 11.20 | 11.35 | 11.35 | 11.20 | 48584 | -1.75% |
| 08 Sep 2023 | 11.40 | 11.00 | 11.40 | 11.00 | 124985 | 1.79% |
| 07 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 164291 | -1.75% |
| 06 Sep 2023 | 11.40 | 11.50 | 11.65 | 11.40 | 135981 | -1.72% |
| 05 Sep 2023 | 11.60 | 11.95 | 12.00 | 11.60 | 48215 | -1.69% |
| 04 Sep 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 73458 | 1.72% |
| 01 Sep 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 45652 | 1.75% |
| 31 Aug 2023 | 11.40 | 11.60 | 11.60 | 11.25 | 43195 | -0.44% |
| 30 Aug 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 91007 | 1.78% |
| 29 Aug 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 22762 | 1.81% |
| 28 Aug 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 50816 | 1.84% |
| 25 Aug 2023 | 10.85 | 10.45 | 10.85 | 10.45 | 302650 | 1.88% |
| 24 Aug 2023 | 10.65 | 10.80 | 10.80 | 10.65 | 71917 | -1.39% |
| 23 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 75356 | -1.82% |
| 22 Aug 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 44166 | -1.79% |
| 21 Aug 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 26166 | -1.75% |
| 18 Aug 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 37247 | -1.72% |
| 17 Aug 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 42778 | -1.69% |
| 16 Aug 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 29483 | -2.07% |
| 14 Aug 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 32757 | -2.03% |
| 11 Aug 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 15278 | -1.99% |
| 10 Aug 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 74052 | -1.95% |
| 09 Aug 2023 | 12.80 | 13.05 | 13.05 | 12.80 | 221388 | -1.92% |
| 08 Aug 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 41145 | 4.82% |
| 07 Aug 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 45298 | 4.62% |
| 04 Aug 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 34574 | 4.85% |
| 03 Aug 2023 | 11.35 | 11.20 | 11.55 | 10.95 | 118042 | 3.18% |
| 02 Aug 2023 | 11.00 | 11.15 | 11.15 | 10.90 | 83770 | 0.46% |
| 01 Aug 2023 | 10.95 | 11.10 | 11.10 | 10.85 | 144665 | 0.92% |
| 31 Jul 2023 | 10.85 | 11.25 | 11.25 | 10.80 | 130271 | -0.46% |
| 28 Jul 2023 | 10.90 | 11.15 | 11.15 | 10.85 | 113911 | 0.00% |
| 27 Jul 2023 | 10.90 | 11.00 | 11.15 | 10.85 | 159759 | -0.46% |
| 26 Jul 2023 | 10.95 | 11.20 | 11.20 | 10.85 | 136879 | -1.35% |
| 25 Jul 2023 | 11.10 | 11.00 | 11.30 | 11.00 | 183348 | 1.37% |
| 24 Jul 2023 | 10.95 | 11.30 | 11.30 | 10.95 | 171591 | 0.00% |
| 21 Jul 2023 | 10.95 | 10.90 | 11.30 | 10.90 | 146395 | -0.90% |
| 20 Jul 2023 | 11.05 | 11.50 | 11.50 | 11.00 | 83886 | -1.78% |
| 19 Jul 2023 | 11.25 | 10.95 | 11.45 | 10.90 | 125312 | 2.74% |
| 18 Jul 2023 | 10.95 | 11.00 | 11.20 | 10.80 | 96729 | -0.45% |
| 17 Jul 2023 | 11.00 | 11.60 | 11.60 | 10.90 | 367812 | -3.51% |
| 14 Jul 2023 | 11.40 | 11.70 | 11.70 | 11.25 | 87300 | 0.44% |
| 13 Jul 2023 | 11.35 | 11.75 | 11.80 | 11.25 | 99484 | -1.30% |
| 12 Jul 2023 | 11.50 | 11.60 | 11.75 | 11.20 | 176102 | 0.44% |
| 11 Jul 2023 | 11.45 | 11.90 | 11.90 | 11.30 | 290417 | -3.78% |
| 10 Jul 2023 | 11.90 | 12.45 | 12.85 | 11.85 | 337946 | -4.42% |
| 07 Jul 2023 | 12.45 | 12.70 | 12.85 | 12.40 | 208854 | -1.19% |
| 06 Jul 2023 | 12.60 | 12.50 | 13.00 | 12.40 | 122547 | -2.33% |
| 05 Jul 2023 | 12.90 | 13.25 | 13.25 | 12.60 | 241383 | -1.90% |
| 04 Jul 2023 | 13.15 | 13.45 | 13.45 | 13.00 | 88178 | -0.75% |
| 03 Jul 2023 | 13.25 | 13.35 | 13.65 | 12.90 | 120918 | 0.38% |
| 30 Jun 2023 | 13.20 | 13.20 | 13.45 | 13.10 | 72910 | 0.00% |
| 28 Jun 2023 | 13.20 | 13.20 | 13.65 | 13.00 | 190419 | -1.49% |
| 27 Jun 2023 | 13.40 | 13.25 | 13.60 | 13.25 | 100557 | -0.74% |
| 26 Jun 2023 | 13.50 | 13.40 | 13.60 | 13.00 | 95244 | 1.89% |
| 23 Jun 2023 | 13.25 | 13.75 | 13.75 | 13.00 | 258369 | -1.12% |
| 22 Jun 2023 | 13.40 | 13.80 | 13.80 | 13.00 | 133528 | 0.37% |
| 21 Jun 2023 | 13.35 | 13.90 | 14.10 | 13.30 | 181950 | -3.61% |
| 20 Jun 2023 | 13.85 | 13.90 | 14.00 | 13.40 | 211746 | 1.09% |
| 19 Jun 2023 | 13.70 | 13.70 | 13.90 | 13.40 | 112225 | 2.62% |
| 16 Jun 2023 | 13.35 | 13.85 | 13.85 | 13.20 | 113331 | -0.74% |
| 15 Jun 2023 | 13.45 | 13.85 | 14.00 | 13.40 | 74397 | -1.82% |
| 14 Jun 2023 | 13.70 | 14.00 | 14.00 | 13.10 | 207892 | 0.37% |
| 13 Jun 2023 | 13.65 | 13.05 | 13.65 | 13.00 | 231751 | 5.00% |
| 12 Jun 2023 | 13.00 | 13.25 | 13.40 | 12.80 | 186672 | -1.52% |
| 09 Jun 2023 | 13.20 | 13.90 | 13.90 | 13.10 | 192250 | -3.65% |
| 08 Jun 2023 | 13.70 | 14.00 | 14.65 | 13.50 | 181434 | -3.18% |
| 07 Jun 2023 | 14.15 | 13.40 | 14.40 | 13.10 | 496333 | 2.91% |
| 06 Jun 2023 | 13.75 | 12.70 | 13.80 | 11.55 | 1374829 | 9.56% |
| 05 Jun 2023 | 12.55 | 13.85 | 14.15 | 12.20 | 2241190 | -2.71% |
| 02 Jun 2023 | 12.90 | 12.55 | 12.90 | 12.35 | 360657 | 9.79% |
| 01 Jun 2023 | 11.75 | 10.50 | 11.75 | 10.50 | 455518 | 9.81% |
| 31 May 2023 | 10.70 | 10.50 | 10.90 | 10.20 | 256757 | -0.47% |
| 30 May 2023 | 10.75 | 11.10 | 11.50 | 10.60 | 403481 | -2.71% |
| 29 May 2023 | 11.05 | 11.20 | 11.30 | 10.90 | 208971 | 0.45% |
| 26 May 2023 | 11.00 | 11.50 | 11.50 | 10.90 | 288082 | -3.08% |
| 25 May 2023 | 11.35 | 11.40 | 11.50 | 11.10 | 106478 | 0.00% |
| 24 May 2023 | 11.35 | 11.30 | 11.65 | 11.25 | 189780 | 0.00% |
| 23 May 2023 | 11.35 | 11.30 | 11.90 | 11.10 | 171198 | -0.44% |
| 22 May 2023 | 11.40 | 11.95 | 11.95 | 11.15 | 257085 | -0.87% |
| 19 May 2023 | 11.50 | 11.85 | 12.30 | 11.40 | 253303 | -2.95% |
| 18 May 2023 | 11.85 | 12.50 | 12.65 | 11.80 | 391203 | -3.66% |
| 17 May 2023 | 12.30 | 12.60 | 12.65 | 12.20 | 176512 | -0.40% |
| 16 May 2023 | 12.35 | 13.00 | 13.30 | 12.25 | 318642 | -2.37% |
| 15 May 2023 | 12.65 | 12.80 | 13.00 | 12.60 | 110006 | -0.78% |
| 12 May 2023 | 12.75 | 13.25 | 13.25 | 12.65 | 433724 | -2.67% |
| 11 May 2023 | 13.10 | 13.70 | 13.75 | 12.75 | 296756 | -1.87% |
| 10 May 2023 | 13.35 | 14.05 | 14.20 | 13.20 | 264726 | -2.55% |
| 09 May 2023 | 13.70 | 14.10 | 14.35 | 13.60 | 201517 | -2.49% |
| 08 May 2023 | 14.05 | 14.35 | 14.60 | 13.80 | 193649 | -2.09% |
| 05 May 2023 | 14.35 | 14.55 | 14.80 | 14.10 | 175895 | -1.71% |
| 04 May 2023 | 14.60 | 14.50 | 15.25 | 14.50 | 96151 | -0.68% |
| 03 May 2023 | 14.70 | 14.95 | 15.00 | 14.55 | 130949 | -0.68% |
| 02 May 2023 | 14.80 | 14.70 | 15.20 | 14.40 | 320101 | 0.34% |
| 28 Apr 2023 | 14.75 | 14.60 | 15.00 | 14.35 | 254847 | 0.68% |
| 27 Apr 2023 | 14.65 | 13.95 | 14.85 | 13.90 | 205812 | 4.64% |
| 26 Apr 2023 | 14.00 | 14.00 | 14.15 | 13.90 | 77966 | 0.00% |
| 25 Apr 2023 | 14.00 | 14.30 | 14.30 | 13.95 | 127167 | -2.10% |
| 24 Apr 2023 | 14.30 | 14.25 | 14.75 | 14.10 | 202102 | 0.35% |
| 21 Apr 2023 | 14.25 | 14.90 | 14.90 | 14.05 | 159711 | -1.38% |
| 20 Apr 2023 | 14.45 | 14.85 | 14.85 | 14.20 | 162255 | -2.36% |
| 19 Apr 2023 | 14.80 | 14.90 | 15.50 | 14.30 | 317762 | 1.37% |
| 18 Apr 2023 | 14.60 | 13.90 | 14.95 | 13.90 | 503972 | 5.80% |
| 17 Apr 2023 | 13.80 | 14.25 | 14.60 | 13.70 | 236642 | -3.16% |
| 13 Apr 2023 | 14.25 | 14.75 | 15.20 | 14.05 | 252950 | -1.72% |
| 12 Apr 2023 | 14.50 | 15.25 | 15.45 | 14.40 | 219932 | -4.92% |
| 11 Apr 2023 | 15.25 | 14.95 | 15.80 | 14.90 | 304059 | 3.74% |
| 10 Apr 2023 | 14.70 | 15.50 | 15.95 | 14.40 | 912437 | -7.26% |
| 06 Apr 2023 | 15.85 | 14.60 | 16.70 | 14.35 | 1979002 | 11.23% |
| 05 Apr 2023 | 14.25 | 12.50 | 14.25 | 12.25 | 1305793 | 19.75% |
| 03 Apr 2023 | 11.90 | 10.05 | 12.00 | 10.05 | 608306 | 19.00% |
| 31 Mar 2023 | 10.00 | 10.40 | 10.75 | 9.55 | 473851 | -3.85% |
| 29 Mar 2023 | 10.40 | 9.50 | 11.35 | 9.50 | 602557 | 9.47% |
| 28 Mar 2023 | 9.50 | 10.55 | 10.55 | 9.35 | 344292 | -7.32% |
| 27 Mar 2023 | 10.25 | 11.70 | 11.70 | 10.05 | 506133 | -11.26% |
| 24 Mar 2023 | 11.55 | 11.80 | 12.00 | 11.45 | 144526 | -1.70% |
| 23 Mar 2023 | 11.75 | 12.05 | 12.10 | 11.65 | 105013 | -1.67% |
| 22 Mar 2023 | 11.95 | 12.35 | 12.55 | 11.15 | 100110 | -0.83% |
| 21 Mar 2023 | 12.05 | 11.90 | 12.20 | 11.55 | 203402 | 2.55% |
| 20 Mar 2023 | 11.75 | 11.55 | 12.50 | 11.55 | 171960 | -4.08% |
| 17 Mar 2023 | 12.25 | 12.50 | 12.65 | 12.10 | 158104 | 0.41% |
| 16 Mar 2023 | 12.20 | 12.95 | 12.95 | 12.10 | 206719 | -5.06% |
| 15 Mar 2023 | 12.85 | 12.95 | 13.10 | 12.75 | 83212 | 0.00% |
| 14 Mar 2023 | 12.85 | 13.20 | 13.30 | 12.55 | 172069 | -1.15% |
| 13 Mar 2023 | 13.00 | 14.00 | 14.20 | 12.95 | 214133 | -6.81% |
| 10 Mar 2023 | 13.95 | 14.35 | 14.35 | 13.85 | 212910 | -2.79% |
| 09 Mar 2023 | 14.35 | 14.20 | 14.95 | 14.20 | 237084 | 2.14% |
| 08 Mar 2023 | 14.05 | 13.15 | 14.40 | 12.90 | 383909 | 7.25% |
| 06 Mar 2023 | 13.10 | 12.80 | 13.45 | 12.30 | 218030 | 1.95% |
| 03 Mar 2023 | 12.85 | 13.35 | 13.35 | 12.20 | 258634 | -0.39% |
| 02 Mar 2023 | 12.90 | 13.35 | 13.75 | 12.80 | 153883 | -1.53% |
| 01 Mar 2023 | 13.10 | 12.80 | 13.40 | 12.15 | 187805 | 5.65% |
| 28 Feb 2023 | 12.40 | 12.95 | 12.95 | 12.05 | 102523 | -1.59% |
| 27 Feb 2023 | 12.60 | 12.95 | 13.05 | 12.30 | 125766 | -0.79% |
| 24 Feb 2023 | 12.70 | 12.50 | 13.10 | 12.35 | 258017 | 2.01% |
| 23 Feb 2023 | 12.45 | 13.00 | 13.05 | 12.25 | 180459 | -3.86% |
| 22 Feb 2023 | 12.95 | 13.25 | 13.30 | 12.90 | 169633 | -1.52% |
| 21 Feb 2023 | 13.15 | 13.60 | 13.65 | 13.05 | 143329 | -1.13% |
| 20 Feb 2023 | 13.30 | 13.80 | 13.80 | 13.10 | 268893 | -3.62% |
| 17 Feb 2023 | 13.80 | 14.20 | 14.45 | 13.65 | 315095 | -4.17% |
| 16 Feb 2023 | 14.40 | 14.40 | 14.85 | 14.30 | 128018 | -1.37% |
| 15 Feb 2023 | 14.60 | 14.50 | 14.90 | 14.30 | 153176 | 0.00% |
| 14 Feb 2023 | 14.60 | 15.20 | 15.20 | 14.50 | 257665 | -2.99% |
| 13 Feb 2023 | 15.05 | 15.80 | 15.90 | 14.90 | 186785 | -4.75% |
| 10 Feb 2023 | 15.80 | 15.45 | 16.40 | 15.25 | 337207 | 3.61% |
| 09 Feb 2023 | 15.25 | 15.70 | 15.70 | 15.10 | 170484 | -1.29% |
| 08 Feb 2023 | 15.45 | 15.20 | 15.70 | 15.05 | 308203 | 1.64% |
| 07 Feb 2023 | 15.20 | 15.10 | 15.50 | 14.85 | 201791 | -0.65% |
| 06 Feb 2023 | 15.30 | 15.40 | 15.65 | 14.85 | 241584 | 0.66% |
| 03 Feb 2023 | 15.20 | 15.85 | 15.85 | 14.90 | 340582 | -1.94% |
| 02 Feb 2023 | 15.50 | 16.00 | 16.50 | 15.10 | 472974 | -5.49% |
| 01 Feb 2023 | 16.40 | 17.40 | 17.90 | 15.95 | 491069 | -3.81% |
| 31 Jan 2023 | 17.05 | 16.05 | 17.75 | 15.80 | 609586 | 6.90% |
| 30 Jan 2023 | 15.95 | 16.55 | 16.85 | 15.70 | 492711 | -4.20% |
| 27 Jan 2023 | 16.65 | 17.40 | 17.65 | 16.20 | 412840 | -4.31% |
| 25 Jan 2023 | 17.40 | 18.05 | 18.30 | 16.95 | 303604 | -3.60% |
| 24 Jan 2023 | 18.05 | 18.30 | 18.55 | 17.90 | 155780 | -1.10% |
| 23 Jan 2023 | 18.25 | 18.75 | 18.75 | 18.00 | 258583 | -0.82% |
| 20 Jan 2023 | 18.40 | 18.95 | 19.10 | 18.20 | 221147 | -2.65% |
| 19 Jan 2023 | 18.90 | 19.15 | 19.60 | 18.70 | 238680 | -1.31% |
| 18 Jan 2023 | 19.15 | 18.95 | 19.85 | 18.10 | 1268060 | 2.13% |
| 17 Jan 2023 | 18.75 | 19.20 | 19.35 | 18.55 | 428807 | 0.00% |
| 16 Jan 2023 | 18.75 | 19.50 | 19.50 | 18.55 | 344664 | -3.10% |
| 13 Jan 2023 | 19.35 | 19.45 | 19.80 | 19.25 | 170453 | -1.28% |
| 12 Jan 2023 | 19.60 | 19.35 | 19.85 | 19.35 | 385283 | 0.26% |
| 11 Jan 2023 | 19.55 | 19.80 | 20.25 | 19.30 | 429777 | 0.77% |
| 10 Jan 2023 | 19.40 | 19.10 | 20.25 | 18.30 | 885626 | 2.37% |
| 09 Jan 2023 | 18.95 | 19.35 | 19.35 | 18.80 | 223372 | -0.79% |
| 06 Jan 2023 | 19.10 | 19.20 | 19.55 | 18.95 | 264025 | 0.26% |
| 05 Jan 2023 | 19.05 | 19.30 | 19.50 | 18.70 | 321710 | -2.06% |
| 04 Jan 2023 | 19.45 | 19.45 | 19.95 | 18.80 | 417140 | 1.04% |
| 03 Jan 2023 | 19.25 | 20.00 | 20.00 | 19.15 | 760174 | -3.02% |
| 02 Jan 2023 | 19.85 | 20.05 | 20.35 | 19.65 | 433533 | -0.50% |
| 30 Dec 2022 | 19.95 | 19.85 | 21.10 | 19.50 | 916226 | 2.05% |
| 29 Dec 2022 | 19.55 | 19.00 | 19.80 | 19.00 | 314270 | -0.51% |
| 28 Dec 2022 | 19.65 | 19.35 | 21.50 | 19.35 | 1506291 | -1.26% |
| 27 Dec 2022 | 19.90 | 20.80 | 21.85 | 19.35 | 1612627 | -0.50% |
| 26 Dec 2022 | 20.00 | 17.30 | 20.00 | 16.50 | 1921613 | 19.76% |
| 23 Dec 2022 | 16.70 | 18.10 | 18.10 | 16.20 | 1077992 | -8.99% |
| 22 Dec 2022 | 18.35 | 20.20 | 20.20 | 17.80 | 730260 | -6.62% |
| 21 Dec 2022 | 19.65 | 20.20 | 20.80 | 19.40 | 1173888 | -1.01% |
| 20 Dec 2022 | 19.85 | 20.25 | 20.75 | 19.20 | 841730 | -1.98% |
| 19 Dec 2022 | 20.25 | 20.05 | 21.00 | 19.80 | 1095303 | 1.00% |
| 16 Dec 2022 | 20.05 | 21.35 | 21.35 | 19.90 | 1732132 | -6.09% |
| 15 Dec 2022 | 21.35 | 22.40 | 22.60 | 21.15 | 1796651 | -4.04% |
| 14 Dec 2022 | 22.25 | 23.50 | 23.65 | 22.10 | 1977680 | -4.91% |
| 13 Dec 2022 | 23.40 | 23.65 | 24.00 | 23.25 | 539009 | -1.06% |
| 12 Dec 2022 | 23.65 | 24.45 | 24.45 | 23.05 | 472907 | 0.21% |
| 09 Dec 2022 | 23.60 | 23.30 | 24.95 | 22.10 | 1702039 | 3.06% |
| 08 Dec 2022 | 22.90 | 24.60 | 24.70 | 22.75 | 1610694 | -5.76% |
| 07 Dec 2022 | 24.30 | 26.65 | 26.80 | 23.85 | 2003784 | -8.13% |
| 06 Dec 2022 | 26.45 | 28.20 | 29.05 | 25.60 | 5411473 | -0.38% |
| 05 Dec 2022 | 26.55 | 22.35 | 26.55 | 22.35 | 5411547 | 19.86% |
| 02 Dec 2022 | 22.15 | 24.15 | 24.25 | 21.90 | 4271131 | -6.93% |
| 01 Dec 2022 | 23.80 | 25.70 | 26.75 | 23.40 | 2250026 | -5.93% |
| 30 Nov 2022 | 25.30 | 26.30 | 27.05 | 24.20 | 2594717 | -3.62% |
| 29 Nov 2022 | 26.25 | 28.80 | 29.15 | 26.00 | 1935441 | -7.73% |
| 28 Nov 2022 | 28.45 | 30.45 | 31.70 | 28.20 | 1598061 | -5.95% |
| 25 Nov 2022 | 30.25 | 30.00 | 34.40 | 29.90 | 1807019 | 0.50% |
| 24 Nov 2022 | 30.10 | 33.00 | 33.00 | 29.85 | 561431 | -8.51% |
| 23 Nov 2022 | 32.90 | 33.90 | 33.90 | 32.60 | 85761 | 0.61% |
| 22 Nov 2022 | 32.70 | 33.65 | 33.65 | 32.30 | 80493 | -1.21% |
| 21 Nov 2022 | 33.10 | 34.40 | 34.40 | 33.00 | 117679 | -2.79% |
| 18 Nov 2022 | 34.05 | 34.10 | 34.40 | 33.65 | 72167 | 0.44% |
| 17 Nov 2022 | 33.90 | 34.90 | 35.40 | 33.70 | 206840 | -2.59% |
| 16 Nov 2022 | 34.80 | 36.95 | 36.95 | 34.30 | 195503 | -0.43% |
| 15 Nov 2022 | 34.95 | 34.20 | 36.90 | 33.80 | 131035 | 2.95% |
| 14 Nov 2022 | 33.95 | 34.50 | 35.00 | 33.80 | 169940 | -2.86% |
| 11 Nov 2022 | 34.95 | 35.50 | 35.90 | 34.85 | 79270 | -0.29% |
| 10 Nov 2022 | 35.05 | 36.00 | 36.00 | 34.80 | 88324 | -1.68% |
| 09 Nov 2022 | 35.65 | 36.00 | 36.50 | 35.55 | 125471 | -0.70% |
| 07 Nov 2022 | 35.90 | 36.65 | 36.65 | 35.50 | 96178 | -0.14% |
| 04 Nov 2022 | 35.95 | 36.80 | 36.80 | 35.60 | 103277 | -0.28% |
| 03 Nov 2022 | 36.05 | 37.30 | 37.50 | 35.90 | 204124 | -2.30% |
| 02 Nov 2022 | 36.90 | 35.75 | 38.35 | 35.40 | 220660 | 3.22% |
| 01 Nov 2022 | 35.75 | 37.20 | 37.45 | 35.20 | 193251 | -2.72% |
| 31 Oct 2022 | 36.75 | 38.20 | 39.95 | 36.10 | 193344 | -3.42% |
| 28 Oct 2022 | 38.05 | 38.95 | 39.25 | 37.75 | 150591 | -2.69% |
| 27 Oct 2022 | 39.10 | 37.00 | 40.55 | 36.75 | 404468 | 5.25% |
| 25 Oct 2022 | 37.15 | 37.10 | 38.10 | 36.60 | 72644 | -1.07% |
| 24 Oct 2022 | 37.55 | 38.00 | 38.50 | 36.00 | 66677 | -0.40% |
| 21 Oct 2022 | 37.70 | 39.90 | 39.90 | 37.10 | 169593 | -0.13% |
| 20 Oct 2022 | 37.75 | 38.25 | 39.00 | 37.10 | 286005 | -4.31% |
| 19 Oct 2022 | 39.45 | 34.30 | 40.65 | 33.50 | 1963270 | 16.37% |
| 18 Oct 2022 | 33.90 | 33.75 | 34.30 | 33.50 | 58878 | 0.89% |
| 17 Oct 2022 | 33.60 | 35.35 | 35.35 | 33.50 | 75527 | -2.61% |
| 14 Oct 2022 | 34.50 | 36.50 | 36.50 | 33.70 | 71248 | -2.13% |
| 13 Oct 2022 | 35.25 | 35.40 | 35.60 | 34.80 | 41365 | 0.14% |
| 12 Oct 2022 | 35.20 | 35.95 | 35.95 | 34.70 | 71797 | 0.43% |
| 11 Oct 2022 | 35.05 | 36.75 | 37.50 | 34.90 | 175415 | -4.50% |
| 10 Oct 2022 | 36.70 | 37.45 | 37.45 | 36.40 | 91491 | -1.74% |
| 07 Oct 2022 | 37.35 | 36.80 | 37.65 | 36.80 | 83838 | 0.13% |
| 06 Oct 2022 | 37.30 | 37.35 | 37.70 | 36.15 | 93945 | 1.91% |
| 04 Oct 2022 | 36.60 | 38.00 | 38.65 | 36.20 | 197252 | -0.81% |
| 03 Oct 2022 | 36.90 | 37.55 | 39.10 | 36.60 | 241690 | -1.73% |
| 30 Sep 2022 | 37.55 | 38.00 | 38.30 | 36.60 | 71925 | 1.76% |
| 29 Sep 2022 | 36.90 | 38.00 | 39.35 | 36.55 | 67826 | -1.60% |
| 28 Sep 2022 | 37.50 | 37.35 | 38.80 | 36.90 | 67743 | 0.94% |
| 27 Sep 2022 | 37.15 | 38.40 | 38.90 | 36.20 | 89020 | -1.07% |
| 26 Sep 2022 | 37.55 | 38.50 | 39.30 | 37.00 | 116422 | -3.96% |
| 23 Sep 2022 | 39.10 | 40.90 | 41.15 | 38.60 | 131036 | -2.98% |
| 22 Sep 2022 | 40.30 | 37.65 | 42.85 | 37.45 | 442642 | 6.90% |
| 21 Sep 2022 | 37.70 | 39.55 | 40.35 | 37.05 | 220925 | -4.68% |
| 20 Sep 2022 | 39.55 | 39.30 | 40.90 | 39.30 | 164158 | -0.50% |
| 19 Sep 2022 | 39.75 | 40.80 | 42.35 | 39.50 | 181450 | -2.69% |
| 16 Sep 2022 | 40.85 | 43.20 | 43.20 | 37.50 | 379279 | -4.56% |
| 15 Sep 2022 | 42.80 | 44.60 | 46.50 | 40.25 | 1883156 | 10.45% |
| 14 Sep 2022 | 38.75 | 38.95 | 39.70 | 37.05 | 103280 | 0.26% |
| 13 Sep 2022 | 38.65 | 39.30 | 39.50 | 38.00 | 103123 | -0.26% |
| 12 Sep 2022 | 38.75 | 41.60 | 41.60 | 38.45 | 135998 | -4.08% |
| 09 Sep 2022 | 40.40 | 40.05 | 41.95 | 39.70 | 274060 | 0.87% |
| 08 Sep 2022 | 40.05 | 40.05 | 40.05 | 39.25 | 447243 | 4.98% |
| 07 Sep 2022 | 38.15 | 38.05 | 42.05 | 38.05 | 999014 | -4.74% |
| 06 Sep 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 70306 | -4.98% |
| 05 Sep 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 40303 | -4.96% |
| 02 Sep 2022 | 44.35 | 46.30 | 46.40 | 44.35 | 118591 | -4.93% |
| 01 Sep 2022 | 46.65 | 49.00 | 49.95 | 46.55 | 530732 | -4.80% |
| 30 Aug 2022 | 49.00 | 52.09 | 52.09 | 49.00 | 595708 | -4.97% |
| 29 Aug 2022 | 51.56 | 52.09 | 53.86 | 51.34 | 231562 | -4.57% |
| 26 Aug 2022 | 54.03 | 57.39 | 57.56 | 52.09 | 447018 | -1.46% |
| 25 Aug 2022 | 54.83 | 54.83 | 54.83 | 53.94 | 56840 | 5.00% |
| 24 Aug 2022 | 52.22 | 52.22 | 52.22 | 51.21 | 81690 | 4.96% |
| 23 Aug 2022 | 49.75 | 47.68 | 49.75 | 46.57 | 111229 | 4.94% |
| 22 Aug 2022 | 47.41 | 48.56 | 48.91 | 44.45 | 281149 | 1.41% |
| 19 Aug 2022 | 46.75 | 46.75 | 46.75 | 46.70 | 118851 | 4.96% |
| 18 Aug 2022 | 44.54 | 44.54 | 44.54 | 42.91 | 300515 | 5.00% |
| 17 Aug 2022 | 42.42 | 42.42 | 42.42 | 42.42 | 60325 | 4.90% |
| 16 Aug 2022 | 40.44 | 40.44 | 40.44 | 39.33 | 93414 | 4.93% |
| 12 Aug 2022 | 38.54 | 39.69 | 39.69 | 37.57 | 63457 | -2.46% |
| 11 Aug 2022 | 39.51 | 41.41 | 42.38 | 39.02 | 312198 | -3.75% |
| 10 Aug 2022 | 41.05 | 42.47 | 42.47 | 39.38 | 598571 | 1.41% |
| 08 Aug 2022 | 40.48 | 40.48 | 40.48 | 37.08 | 389615 | 4.92% |
| 05 Aug 2022 | 38.58 | 38.58 | 38.58 | 38.58 | 67796 | 4.92% |
| 04 Aug 2022 | 36.77 | 36.77 | 36.77 | 36.77 | 39913 | 4.91% |
| 03 Aug 2022 | 35.05 | 36.64 | 37.48 | 34.92 | 245741 | -4.44% |
| 02 Aug 2022 | 36.68 | 37.08 | 39.38 | 36.51 | 246872 | -2.24% |
| 01 Aug 2022 | 37.52 | 38.98 | 38.98 | 36.07 | 2263330 | 1.05% |
| 29 Jul 2022 | 37.13 | 37.13 | 37.13 | 37.13 | 55600 | 5.01% |
| 28 Jul 2022 | 35.36 | 35.36 | 35.36 | 35.36 | 43688 | 4.99% |
| 27 Jul 2022 | 33.68 | 33.68 | 33.68 | 33.68 | 115303 | 4.95% |
| 26 Jul 2022 | 32.09 | 32.09 | 32.09 | 29.62 | 708859 | 4.90% |
| 25 Jul 2022 | 30.59 | 30.59 | 30.59 | 29.84 | 274265 | 4.98% |
| 22 Jul 2022 | 29.14 | 27.85 | 29.14 | 27.85 | 311224 | 4.93% |
| 21 Jul 2022 | 27.77 | 27.19 | 28.47 | 27.19 | 134836 | 0.98% |
| 20 Jul 2022 | 27.50 | 28.16 | 28.38 | 27.15 | 125761 | -0.79% |
| 19 Jul 2022 | 27.72 | 28.25 | 29.27 | 27.10 | 317920 | -0.65% |
| 18 Jul 2022 | 27.90 | 26.93 | 27.90 | 26.18 | 125401 | 5.01% |
| 15 Jul 2022 | 26.57 | 26.49 | 27.28 | 26.22 | 74692 | -0.19% |
| 14 Jul 2022 | 26.62 | 28.25 | 28.25 | 26.31 | 102040 | -3.38% |
| 13 Jul 2022 | 27.55 | 28.43 | 28.43 | 27.46 | 58953 | -1.08% |
| 12 Jul 2022 | 27.85 | 27.37 | 29.05 | 27.37 | 110597 | -1.10% |
| 11 Jul 2022 | 28.16 | 29.22 | 29.22 | 27.90 | 99055 | -3.63% |
| 08 Jul 2022 | 29.22 | 30.90 | 30.90 | 28.91 | 119845 | -3.94% |
| 07 Jul 2022 | 30.42 | 28.69 | 30.42 | 28.52 | 138201 | 4.90% |
| 06 Jul 2022 | 29.00 | 29.00 | 30.24 | 29.00 | 183776 | -4.92% |
| 05 Jul 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 29387 | -4.95% |
| 04 Jul 2022 | 32.09 | 34.39 | 34.39 | 32.09 | 275640 | -4.97% |
| 01 Jul 2022 | 33.77 | 33.77 | 33.77 | 32.58 | 638263 | 4.94% |
| 30 Jun 2022 | 32.18 | 31.34 | 32.18 | 31.17 | 149975 | 4.89% |
| 29 Jun 2022 | 30.68 | 28.43 | 30.68 | 27.81 | 323001 | 9.96% |
| 28 Jun 2022 | 27.90 | 25.47 | 27.90 | 25.29 | 533423 | 9.93% |
| 27 Jun 2022 | 25.38 | 24.63 | 26.49 | 24.50 | 152069 | 3.76% |
| 24 Jun 2022 | 24.46 | 24.15 | 26.22 | 23.71 | 817751 | 2.60% |
| 23 Jun 2022 | 23.84 | 23.84 | 25.16 | 23.09 | 134150 | -1.08% |
| 22 Jun 2022 | 24.10 | 25.34 | 25.34 | 23.84 | 94988 | -4.21% |
| 21 Jun 2022 | 25.16 | 24.06 | 26.40 | 23.93 | 370138 | 4.79% |
| 20 Jun 2022 | 24.01 | 26.31 | 27.28 | 23.71 | 166507 | -8.74% |
| 17 Jun 2022 | 26.31 | 27.19 | 27.55 | 25.29 | 148234 | -1.50% |
| 16 Jun 2022 | 26.71 | 28.91 | 28.91 | 25.69 | 1211985 | 1.52% |
| 15 Jun 2022 | 26.31 | 24.54 | 26.31 | 24.15 | 123440 | 9.95% |
| 14 Jun 2022 | 23.93 | 26.09 | 26.40 | 23.48 | 376821 | -8.28% |
| 13 Jun 2022 | 26.09 | 28.25 | 28.69 | 25.69 | 276247 | -7.81% |
| 10 Jun 2022 | 28.30 | 28.69 | 28.96 | 28.08 | 51794 | -1.08% |
| 09 Jun 2022 | 28.61 | 28.38 | 29.14 | 27.55 | 69928 | 1.10% |
| 08 Jun 2022 | 28.30 | 29.84 | 29.84 | 28.08 | 86926 | -1.67% |
| 07 Jun 2022 | 28.78 | 29.58 | 29.58 | 28.61 | 70153 | -2.70% |
| 06 Jun 2022 | 29.58 | 30.33 | 30.77 | 29.40 | 56876 | -0.74% |
| 03 Jun 2022 | 29.80 | 31.30 | 31.70 | 29.58 | 97057 | -2.87% |
| 02 Jun 2022 | 30.68 | 30.42 | 31.70 | 29.93 | 153157 | -0.71% |
| 01 Jun 2022 | 30.90 | 30.99 | 31.78 | 30.46 | 146511 | -3.20% |
| 31 May 2022 | 31.92 | 32.53 | 33.33 | 31.21 | 77463 | -1.88% |
| 30 May 2022 | 32.53 | 31.65 | 32.84 | 31.65 | 44809 | 2.78% |
| 27 May 2022 | 31.65 | 32.62 | 32.84 | 31.47 | 104240 | 0.70% |
| 26 May 2022 | 31.43 | 30.90 | 32.05 | 29.05 | 227814 | 2.88% |
| 25 May 2022 | 30.55 | 32.67 | 32.71 | 30.55 | 70303 | -4.95% |
| 24 May 2022 | 32.14 | 33.90 | 34.96 | 32.05 | 130492 | -4.71% |
| 23 May 2022 | 33.73 | 34.34 | 34.87 | 33.59 | 98638 | -1.78% |
| 20 May 2022 | 34.34 | 34.61 | 35.23 | 33.90 | 69251 | 1.81% |
| 19 May 2022 | 33.73 | 33.95 | 34.61 | 33.20 | 103457 | -3.27% |
| 18 May 2022 | 34.87 | 36.73 | 36.90 | 34.43 | 222297 | -2.71% |
| 17 May 2022 | 35.84 | 35.05 | 36.68 | 34.08 | 405938 | 7.40% |
| 16 May 2022 | 33.37 | 30.90 | 33.64 | 30.90 | 224404 | 9.09% |
| 13 May 2022 | 30.59 | 29.58 | 31.78 | 29.58 | 324302 | 4.98% |
| 12 May 2022 | 29.14 | 27.94 | 29.62 | 26.57 | 285407 | 3.48% |
| 11 May 2022 | 28.16 | 32.98 | 33.51 | 27.28 | 558704 | -12.98% |
| 10 May 2022 | 32.36 | 33.55 | 34.83 | 31.34 | 176568 | -4.68% |
| 09 May 2022 | 33.95 | 35.05 | 35.23 | 33.28 | 365304 | -3.50% |
| 06 May 2022 | 35.18 | 35.14 | 35.58 | 34.43 | 136977 | -1.01% |
| 05 May 2022 | 35.54 | 35.54 | 37.52 | 34.96 | 355472 | 1.78% |
| 04 May 2022 | 34.92 | 38.85 | 39.07 | 33.64 | 593842 | -9.09% |
| 02 May 2022 | 38.41 | 35.14 | 41.63 | 32.71 | 1551540 | 9.99% |
| 29 Apr 2022 | 34.92 | 39.46 | 39.51 | 32.23 | 1296974 | -10.51% |
| 28 Apr 2022 | 39.02 | 37.79 | 41.01 | 37.74 | 785576 | 5.49% |
| 27 Apr 2022 | 36.99 | 39.73 | 40.57 | 34.74 | 811527 | -7.82% |
| 26 Apr 2022 | 40.13 | 44.10 | 44.32 | 39.55 | 656457 | -7.15% |
| 25 Apr 2022 | 43.22 | 45.03 | 45.03 | 42.91 | 237337 | -4.57% |
| 22 Apr 2022 | 45.29 | 45.56 | 46.44 | 44.81 | 179229 | -1.74% |
| 21 Apr 2022 | 46.09 | 46.44 | 48.29 | 45.38 | 403460 | 1.07% |
| 20 Apr 2022 | 45.60 | 47.63 | 48.12 | 44.81 | 312685 | -3.29% |
| 19 Apr 2022 | 47.15 | 50.19 | 50.24 | 46.44 | 275483 | -5.15% |
| 18 Apr 2022 | 49.71 | 51.21 | 51.21 | 48.87 | 184828 | -3.66% |
| 13 Apr 2022 | 51.60 | 52.44 | 53.94 | 51.25 | 173555 | -0.27% |
| 12 Apr 2022 | 51.74 | 53.68 | 53.68 | 51.21 | 117668 | -3.61% |
| 11 Apr 2022 | 53.68 | 54.87 | 55.36 | 53.28 | 134434 | -1.45% |
| 08 Apr 2022 | 54.47 | 53.86 | 54.92 | 53.41 | 169662 | 1.89% |
| 07 Apr 2022 | 53.46 | 53.41 | 55.67 | 52.93 | 314072 | 0.09% |
| 06 Apr 2022 | 53.41 | 51.21 | 56.02 | 51.07 | 672122 | 4.11% |
| 05 Apr 2022 | 51.30 | 51.21 | 53.41 | 50.63 | 699601 | 0.88% |
| 04 Apr 2022 | 50.85 | 52.49 | 53.37 | 50.06 | 413877 | -1.55% |
| 01 Apr 2022 | 51.65 | 49.35 | 52.44 | 49.13 | 284392 | 5.69% |
| 31 Mar 2022 | 48.87 | 49.26 | 52.66 | 48.56 | 463007 | 0.37% |
| 30 Mar 2022 | 48.69 | 50.85 | 52.09 | 47.76 | 348726 | -2.74% |
| 29 Mar 2022 | 50.06 | 52.09 | 52.35 | 49.53 | 781769 | -3.56% |
| 28 Mar 2022 | 51.91 | 57.21 | 57.25 | 50.90 | 978905 | -8.35% |
| 25 Mar 2022 | 56.64 | 51.91 | 60.43 | 50.46 | 1147308 | 10.32% |
| 24 Mar 2022 | 51.34 | 48.12 | 52.00 | 47.68 | 425959 | 6.01% |
| 23 Mar 2022 | 48.43 | 52.53 | 52.88 | 48.03 | 323882 | -7.26% |
| 22 Mar 2022 | 52.22 | 50.59 | 52.84 | 50.59 | 217271 | 1.03% |
| 21 Mar 2022 | 51.69 | 52.09 | 52.49 | 50.85 | 218876 | 0.00% |
| 17 Mar 2022 | 51.69 | 52.97 | 53.77 | 51.21 | 204797 | -0.17% |
| 16 Mar 2022 | 51.78 | 53.68 | 53.68 | 50.68 | 208086 | -1.52% |
| 15 Mar 2022 | 52.58 | 54.74 | 55.62 | 52.27 | 240010 | -2.68% |
| 14 Mar 2022 | 54.03 | 57.56 | 57.61 | 52.58 | 390449 | -4.30% |
| 11 Mar 2022 | 56.46 | 56.11 | 57.21 | 55.62 | 143737 | 0.62% |
| 10 Mar 2022 | 56.11 | 58.14 | 59.06 | 55.36 | 320907 | -1.32% |
| 09 Mar 2022 | 56.86 | 57.08 | 59.06 | 55.93 | 417027 | 1.10% |
| 08 Mar 2022 | 56.24 | 57.03 | 58.93 | 55.05 | 203304 | 0.32% |
| 07 Mar 2022 | 56.06 | 58.27 | 58.40 | 55.62 | 133449 | -6.07% |
| 04 Mar 2022 | 59.68 | 60.21 | 61.23 | 58.93 | 191820 | -2.74% |
| 03 Mar 2022 | 61.36 | 63.57 | 66.22 | 60.92 | 361528 | -1.76% |
| 02 Mar 2022 | 62.46 | 57.12 | 70.54 | 56.59 | 428891 | 5.90% |
| 28 Feb 2022 | 58.98 | 56.50 | 61.63 | 54.08 | 352829 | 4.54% |
| 25 Feb 2022 | 56.42 | 54.74 | 58.09 | 49.49 | 643773 | 12.01% |
| 24 Feb 2022 | 50.37 | 52.97 | 55.53 | 49.53 | 1139338 | -12.43% |
| 23 Feb 2022 | 57.52 | 48.87 | 57.52 | 48.87 | 1513264 | 19.98% |
| 22 Feb 2022 | 47.94 | 55.53 | 55.53 | 47.06 | 1140773 | -18.47% |
| 21 Feb 2022 | 58.80 | 64.80 | 65.29 | 56.95 | 392520 | -10.24% |
| 18 Feb 2022 | 65.51 | 67.23 | 67.85 | 64.76 | 60576 | -2.11% |
| 17 Feb 2022 | 66.92 | 69.04 | 70.67 | 66.44 | 64611 | -2.94% |
| 16 Feb 2022 | 68.95 | 66.30 | 70.63 | 65.24 | 180753 | 4.12% |
| 15 Feb 2022 | 66.22 | 67.10 | 67.94 | 63.57 | 217675 | -0.99% |
| 14 Feb 2022 | 66.88 | 67.05 | 71.07 | 63.88 | 188588 | -3.00% |
| 11 Feb 2022 | 68.95 | 70.63 | 71.16 | 67.98 | 122406 | -2.50% |
| 10 Feb 2022 | 70.72 | 69.88 | 72.40 | 68.91 | 104274 | 0.88% |
| 09 Feb 2022 | 70.10 | 69.84 | 70.50 | 66.22 | 115156 | 0.82% |
| 08 Feb 2022 | 69.53 | 72.13 | 73.63 | 62.99 | 225104 | -2.71% |
| 07 Feb 2022 | 71.47 | 76.90 | 78.66 | 70.28 | 303816 | -6.20% |
| 04 Feb 2022 | 76.19 | 77.12 | 78.93 | 74.43 | 425913 | -1.21% |
| 03 Feb 2022 | 77.12 | 72.75 | 78.13 | 70.98 | 507895 | 6.84% |
| 02 Feb 2022 | 72.18 | 72.13 | 74.03 | 70.63 | 101830 | 2.46% |
| 01 Feb 2022 | 70.45 | 69.57 | 72.35 | 68.69 | 86282 | 1.97% |
| 31 Jan 2022 | 69.09 | 73.28 | 73.59 | 68.86 | 67489 | -2.96% |
| 28 Jan 2022 | 71.20 | 67.41 | 73.63 | 67.41 | 230718 | 6.32% |
| 27 Jan 2022 | 66.97 | 68.86 | 69.09 | 66.70 | 98310 | -2.94% |
| 25 Jan 2022 | 69.00 | 67.23 | 70.45 | 67.23 | 125689 | 0.07% |
| 24 Jan 2022 | 68.95 | 73.68 | 73.72 | 67.67 | 146070 | -6.36% |
| 21 Jan 2022 | 73.63 | 74.82 | 74.82 | 73.19 | 70774 | -1.30% |
| 20 Jan 2022 | 74.60 | 75.00 | 75.62 | 74.16 | 51004 | -0.29% |
| 19 Jan 2022 | 74.82 | 74.21 | 75.35 | 73.85 | 116004 | 0.35% |
| 18 Jan 2022 | 74.56 | 76.81 | 76.81 | 74.16 | 167956 | -1.86% |
| 17 Jan 2022 | 75.97 | 77.47 | 78.49 | 75.80 | 215722 | -1.21% |
| 14 Jan 2022 | 76.90 | 78.13 | 79.50 | 75.84 | 247590 | -0.68% |
| 13 Jan 2022 | 77.43 | 79.46 | 80.30 | 76.77 | 193425 | -1.07% |
| 12 Jan 2022 | 78.27 | 79.68 | 80.08 | 76.81 | 296263 | 0.06% |
| 11 Jan 2022 | 78.22 | 81.00 | 81.80 | 77.69 | 316372 | -2.53% |
| 10 Jan 2022 | 80.25 | 82.06 | 82.55 | 78.58 | 385884 | -0.34% |
| 07 Jan 2022 | 80.52 | 82.15 | 85.20 | 80.17 | 214849 | -2.51% |
| 06 Jan 2022 | 82.59 | 81.67 | 83.43 | 80.34 | 74196 | 0.05% |
| 05 Jan 2022 | 82.55 | 81.49 | 84.76 | 80.08 | 111757 | 1.30% |
| 04 Jan 2022 | 81.49 | 84.67 | 84.67 | 81.27 | 35476 | -1.33% |
| 03 Jan 2022 | 82.59 | 80.74 | 84.01 | 79.99 | 115658 | 3.31% |
| 31 Dec 2021 | 79.94 | 80.17 | 81.22 | 78.58 | 66234 | 0.88% |
| 30 Dec 2021 | 79.24 | 79.86 | 81.67 | 76.06 | 77206 | -0.78% |
| 29 Dec 2021 | 79.86 | 80.47 | 81.53 | 79.11 | 43862 | -0.76% |
| 28 Dec 2021 | 80.47 | 80.03 | 82.11 | 79.90 | 51822 | 0.60% |
| 27 Dec 2021 | 79.99 | 81.49 | 81.53 | 79.02 | 39965 | -1.09% |
| 24 Dec 2021 | 80.87 | 81.31 | 82.15 | 79.02 | 52352 | -0.43% |
| 23 Dec 2021 | 81.22 | 82.11 | 83.79 | 80.03 | 68087 | -0.65% |
| 22 Dec 2021 | 81.75 | 78.97 | 86.52 | 78.97 | 139460 | 3.52% |
| 21 Dec 2021 | 78.97 | 79.42 | 80.92 | 77.83 | 76613 | 1.13% |
| 20 Dec 2021 | 78.09 | 82.11 | 83.34 | 75.35 | 136350 | -5.90% |
| 17 Dec 2021 | 82.99 | 89.39 | 89.39 | 82.73 | 117889 | -7.12% |
| 16 Dec 2021 | 89.35 | 92.70 | 92.75 | 89.04 | 81638 | -0.15% |
| 15 Dec 2021 | 89.48 | 90.85 | 91.47 | 88.42 | 57131 | 0.60% |
| 14 Dec 2021 | 88.95 | 90.50 | 91.11 | 87.45 | 97665 | -1.22% |
| 13 Dec 2021 | 90.05 | 92.70 | 93.59 | 89.61 | 94637 | -2.16% |
| 10 Dec 2021 | 92.04 | 95.53 | 96.54 | 91.82 | 152457 | -3.52% |
| 09 Dec 2021 | 95.40 | 92.70 | 96.72 | 91.02 | 164875 | 2.67% |
| 08 Dec 2021 | 92.92 | 94.47 | 98.40 | 91.82 | 348340 | 0.52% |
| 07 Dec 2021 | 92.44 | 84.01 | 92.44 | 83.43 | 375540 | 9.98% |
| 06 Dec 2021 | 84.05 | 81.31 | 85.95 | 81.31 | 243253 | 2.64% |
| 03 Dec 2021 | 81.89 | 82.90 | 84.18 | 81.75 | 72090 | -1.22% |
| 02 Dec 2021 | 82.90 | 82.02 | 84.71 | 78.71 | 86441 | 1.73% |
| 01 Dec 2021 | 81.49 | 79.37 | 81.71 | 78.22 | 79006 | 4.70% |
| 30 Nov 2021 | 77.83 | 81.00 | 83.17 | 76.81 | 91859 | -2.27% |
| 29 Nov 2021 | 79.64 | 83.79 | 84.71 | 79.11 | 126849 | -4.29% |
| 26 Nov 2021 | 83.21 | 83.43 | 87.18 | 79.68 | 254222 | 0.22% |
| 25 Nov 2021 | 83.03 | 84.67 | 84.71 | 81.22 | 178127 | 2.89% |
| 24 Nov 2021 | 80.70 | 80.56 | 80.70 | 78.62 | 42812 | 5.01% |
| 23 Nov 2021 | 76.85 | 73.28 | 76.85 | 71.82 | 41000 | 4.94% |
| 22 Nov 2021 | 73.23 | 75.84 | 76.94 | 72.40 | 71691 | -1.78% |
| 18 Nov 2021 | 74.56 | 77.34 | 77.34 | 72.71 | 85219 | -1.40% |
| 17 Nov 2021 | 75.62 | 79.28 | 80.12 | 75.04 | 138192 | -4.08% |
| 16 Nov 2021 | 78.84 | 77.78 | 80.52 | 76.32 | 86835 | 1.36% |
| 15 Nov 2021 | 77.78 | 81.80 | 81.80 | 77.03 | 237331 | -4.03% |
| 12 Nov 2021 | 81.05 | 80.70 | 82.06 | 80.30 | 49975 | 0.61% |
| 11 Nov 2021 | 80.56 | 79.81 | 82.64 | 79.46 | 77024 | -0.71% |
| 10 Nov 2021 | 81.14 | 83.21 | 83.79 | 80.78 | 127638 | -2.18% |
| 09 Nov 2021 | 82.95 | 83.26 | 84.54 | 82.20 | 95010 | -0.68% |
| 08 Nov 2021 | 83.52 | 84.80 | 85.20 | 82.37 | 49047 | -0.48% |
| 04 Nov 2021 | 83.92 | 84.54 | 84.67 | 83.17 | 27605 | 0.32% |
| 03 Nov 2021 | 83.65 | 84.45 | 85.55 | 82.77 | 43911 | -0.95% |
| 02 Nov 2021 | 84.45 | 84.93 | 88.20 | 84.01 | 100883 | -1.60% |
| 01 Nov 2021 | 85.82 | 83.43 | 86.43 | 83.43 | 82432 | 2.91% |
| 29 Oct 2021 | 83.39 | 83.87 | 84.84 | 81.62 | 56900 | -0.42% |
| 28 Oct 2021 | 83.74 | 85.99 | 86.88 | 82.99 | 104530 | -2.76% |
| 27 Oct 2021 | 86.12 | 87.05 | 88.11 | 84.80 | 71448 | -0.52% |
| 26 Oct 2021 | 86.57 | 82.11 | 87.41 | 82.11 | 79416 | 3.76% |
| 25 Oct 2021 | 83.43 | 87.27 | 87.27 | 82.11 | 82280 | -2.54% |
| 22 Oct 2021 | 85.60 | 87.71 | 87.93 | 84.76 | 74977 | -1.67% |
| 21 Oct 2021 | 87.05 | 87.41 | 89.13 | 82.81 | 120176 | -0.10% |
| 20 Oct 2021 | 87.14 | 89.08 | 89.83 | 85.24 | 103700 | -2.18% |
| 19 Oct 2021 | 89.08 | 92.22 | 94.03 | 88.33 | 174152 | -3.31% |
| 18 Oct 2021 | 92.13 | 89.13 | 92.13 | 88.07 | 351025 | 4.98% |
| 14 Oct 2021 | 87.76 | 89.17 | 89.17 | 87.41 | 74483 | 0.06% |
| 13 Oct 2021 | 87.71 | 89.30 | 90.36 | 87.41 | 113708 | -1.49% |
| 12 Oct 2021 | 89.04 | 90.85 | 90.85 | 87.49 | 61801 | -1.32% |
| 11 Oct 2021 | 90.23 | 90.76 | 91.78 | 89.30 | 87757 | -0.58% |
| 08 Oct 2021 | 90.76 | 91.73 | 92.31 | 89.17 | 124314 | 0.20% |
| 07 Oct 2021 | 90.58 | 92.35 | 93.41 | 90.14 | 110776 | -1.21% |
| 06 Oct 2021 | 91.69 | 89.17 | 93.28 | 89.17 | 246280 | 3.18% |
| 05 Oct 2021 | 88.86 | 88.42 | 90.94 | 88.33 | 75027 | -0.20% |
| 04 Oct 2021 | 89.04 | 87.41 | 91.20 | 87.41 | 95123 | 2.49% |
| 01 Oct 2021 | 86.88 | 87.85 | 88.29 | 86.35 | 37646 | -0.05% |
| 30 Sep 2021 | 86.92 | 88.11 | 88.86 | 86.26 | 63996 | -0.36% |
| 29 Sep 2021 | 87.23 | 87.80 | 89.17 | 86.52 | 58757 | -0.60% |
| 28 Sep 2021 | 87.76 | 87.89 | 88.86 | 86.08 | 63211 | 0.21% |
| 27 Sep 2021 | 87.58 | 88.51 | 90.98 | 86.26 | 63014 | -0.91% |
| 24 Sep 2021 | 88.38 | 89.17 | 90.36 | 87.41 | 78067 | -1.33% |
| 23 Sep 2021 | 89.57 | 88.55 | 90.41 | 87.85 | 58554 | 2.42% |
| 22 Sep 2021 | 87.45 | 87.67 | 90.94 | 85.68 | 152536 | -0.21% |
| 21 Sep 2021 | 87.63 | 86.52 | 89.08 | 85.42 | 149712 | -1.28% |
| 20 Sep 2021 | 88.77 | 90.94 | 93.32 | 88.38 | 93746 | -3.78% |
| 17 Sep 2021 | 92.26 | 96.98 | 97.07 | 92.26 | 236286 | -5.00% |
| 16 Sep 2021 | 97.12 | 100.43 | 103.91 | 94.91 | 359458 | -2.66% |
| 15 Sep 2021 | 99.77 | 98.88 | 101.53 | 97.12 | 217201 | 2.96% |
| 14 Sep 2021 | 96.90 | 95.75 | 99.90 | 94.47 | 518814 | 1.82% |
| 13 Sep 2021 | 95.17 | 100.12 | 100.12 | 93.94 | 219201 | -2.27% |
| 09 Sep 2021 | 97.38 | 97.38 | 97.38 | 92.97 | 193856 | 4.99% |
| 08 Sep 2021 | 92.75 | 88.29 | 92.75 | 88.29 | 101353 | 5.00% |
| 07 Sep 2021 | 88.33 | 90.80 | 90.80 | 87.45 | 35816 | -1.77% |
| 06 Sep 2021 | 89.92 | 86.52 | 92.44 | 86.52 | 105550 | 0.45% |
| 03 Sep 2021 | 89.52 | 90.01 | 90.89 | 87.45 | 60752 | 0.49% |
| 02 Sep 2021 | 89.08 | 86.96 | 90.05 | 85.64 | 49523 | 2.70% |
| 01 Sep 2021 | 86.74 | 83.87 | 87.05 | 83.87 | 38466 | 1.60% |
| 31 Aug 2021 | 85.37 | 83.12 | 87.41 | 83.12 | 29576 | -1.39% |
| 30 Aug 2021 | 86.57 | 90.01 | 90.01 | 83.87 | 31224 | 0.21% |
| 27 Aug 2021 | 86.39 | 87.41 | 88.07 | 84.09 | 46200 | 0.10% |
| 26 Aug 2021 | 86.30 | 81.22 | 86.65 | 81.22 | 116558 | 4.54% |
| 25 Aug 2021 | 82.55 | 81.67 | 83.87 | 78.58 | 29066 | 2.80% |
| 24 Aug 2021 | 80.30 | 74.60 | 81.22 | 74.60 | 45743 | 3.12% |
| 23 Aug 2021 | 77.87 | 81.18 | 82.99 | 77.16 | 111795 | -4.08% |
| 20 Aug 2021 | 81.18 | 83.79 | 83.79 | 79.55 | 967910 | -3.01% |
| 18 Aug 2021 | 83.70 | 85.37 | 87.41 | 81.75 | 123617 | -1.91% |
| 17 Aug 2021 | 85.33 | 86.48 | 87.80 | 83.87 | 36532 | -1.33% |
| 16 Aug 2021 | 86.48 | 87.49 | 87.80 | 85.55 | 47457 | -3.45% |
| 13 Aug 2021 | 89.57 | 91.82 | 91.82 | 88.29 | 344320 | 0.80% |
| 12 Aug 2021 | 88.86 | 84.62 | 88.86 | 83.87 | 26308 | 4.95% |
| 11 Aug 2021 | 84.67 | 80.78 | 87.36 | 80.08 | 120835 | 0.47% |
| 10 Aug 2021 | 84.27 | 88.73 | 89.83 | 84.27 | 135288 | -4.98% |
| 09 Aug 2021 | 88.69 | 90.94 | 93.14 | 88.33 | 83265 | -3.18% |
| 06 Aug 2021 | 91.60 | 88.51 | 92.70 | 87.41 | 88706 | 3.49% |
| 05 Aug 2021 | 88.51 | 89.83 | 90.50 | 86.35 | 67082 | -0.94% |
| 04 Aug 2021 | 89.35 | 92.61 | 92.61 | 88.73 | 92446 | -1.75% |
| 03 Aug 2021 | 90.94 | 96.23 | 96.23 | 90.05 | 83488 | -1.57% |
| 02 Aug 2021 | 92.39 | 92.57 | 95.35 | 90.94 | 144042 | -0.19% |
| 30 Jul 2021 | 92.57 | 95.35 | 95.35 | 91.82 | 98003 | -1.65% |
| 29 Jul 2021 | 94.12 | 95.35 | 95.70 | 93.01 | 75185 | 0.43% |
| 28 Jul 2021 | 93.72 | 98.00 | 98.00 | 91.82 | 59282 | -0.97% |
| 27 Jul 2021 | 94.64 | 95.35 | 98.79 | 92.70 | 71738 | -1.11% |
| 26 Jul 2021 | 95.70 | 93.63 | 98.88 | 93.63 | 150431 | -0.23% |
| 23 Jul 2021 | 95.92 | 99.68 | 101.44 | 94.78 | 171736 | -3.81% |
| 22 Jul 2021 | 99.72 | 101.80 | 102.33 | 98.04 | 162996 | 2.27% |
| 20 Jul 2021 | 97.51 | 102.41 | 102.41 | 94.47 | 92341 | -0.81% |
| 19 Jul 2021 | 98.31 | 94.47 | 98.88 | 92.70 | 147357 | 4.21% |
| 16 Jul 2021 | 94.34 | 97.34 | 97.34 | 91.16 | 116898 | -1.65% |
| 15 Jul 2021 | 95.92 | 93.19 | 96.45 | 93.19 | 80474 | 1.59% |
| 14 Jul 2021 | 94.42 | 95.57 | 96.81 | 92.35 | 127331 | -2.56% |
| 13 Jul 2021 | 96.90 | 100.07 | 101.53 | 94.34 | 120639 | -2.40% |
| 12 Jul 2021 | 99.28 | 103.21 | 103.65 | 98.00 | 185962 | -0.31% |
| 09 Jul 2021 | 99.59 | 99.59 | 99.59 | 97.12 | 360999 | 4.98% |
| 08 Jul 2021 | 94.87 | 90.94 | 94.87 | 89.17 | 121811 | 4.99% |
| 07 Jul 2021 | 90.36 | 88.99 | 91.38 | 87.54 | 105452 | 2.24% |
| 06 Jul 2021 | 88.38 | 90.54 | 91.82 | 86.52 | 81611 | -2.39% |
| 05 Jul 2021 | 90.54 | 92.04 | 92.04 | 88.29 | 55015 | 0.54% |
| 02 Jul 2021 | 90.05 | 89.17 | 92.61 | 89.17 | 57795 | -0.40% |
| 01 Jul 2021 | 90.41 | 90.94 | 94.03 | 88.69 | 70760 | -1.67% |
| 30 Jun 2021 | 91.95 | 90.50 | 94.29 | 88.38 | 88950 | 1.60% |
| 29 Jun 2021 | 90.50 | 91.82 | 91.82 | 90.14 | 333269 | 0.25% |
| 28 Jun 2021 | 90.27 | 90.05 | 92.61 | 90.05 | 42964 | 0.84% |
| 25 Jun 2021 | 89.52 | 93.14 | 95.35 | 88.38 | 115629 | -3.75% |
| 24 Jun 2021 | 93.01 | 94.47 | 94.47 | 90.85 | 77940 | -1.87% |
| 23 Jun 2021 | 94.78 | 97.12 | 99.77 | 92.70 | 72344 | -0.69% |
| 22 Jun 2021 | 95.44 | 100.12 | 100.12 | 94.73 | 84715 | 0.09% |
| 21 Jun 2021 | 95.35 | 90.05 | 95.35 | 86.65 | 91726 | 4.95% |
| 18 Jun 2021 | 90.85 | 91.82 | 93.41 | 86.21 | 131558 | 0.14% |
| 17 Jun 2021 | 90.72 | 93.67 | 94.95 | 90.36 | 109876 | -4.60% |
| 16 Jun 2021 | 95.09 | 99.10 | 99.10 | 94.47 | 88829 | -2.18% |
| 15 Jun 2021 | 97.21 | 95.92 | 99.77 | 95.88 | 83651 | -0.13% |
| 14 Jun 2021 | 97.34 | 97.56 | 101.75 | 95.35 | 159713 | -2.65% |
| 11 Jun 2021 | 99.99 | 103.30 | 104.40 | 98.44 | 103877 | -1.52% |
| 10 Jun 2021 | 101.53 | 101.18 | 103.12 | 98.09 | 106018 | 0.35% |
| 09 Jun 2021 | 101.18 | 106.48 | 109.34 | 101.18 | 150836 | -4.98% |
| 08 Jun 2021 | 106.48 | 108.06 | 109.21 | 103.30 | 308551 | -0.28% |
| 07 Jun 2021 | 106.78 | 112.74 | 112.74 | 106.25 | 548255 | -2.62% |
| 04 Jun 2021 | 109.65 | 104.18 | 109.65 | 101.62 | 905860 | 4.99% |
| 03 Jun 2021 | 104.44 | 98.44 | 104.44 | 98.44 | 463966 | 4.96% |
| 02 Jun 2021 | 99.50 | 98.09 | 101.97 | 98.09 | 215493 | 0.72% |
| 01 Jun 2021 | 98.79 | 106.52 | 106.52 | 96.50 | 666068 | -2.66% |
| 31 May 2021 | 101.49 | 96.37 | 101.49 | 96.37 | 297956 | 4.98% |
| 28 May 2021 | 96.68 | 94.56 | 99.63 | 93.63 | 407443 | 1.44% |
| 27 May 2021 | 95.31 | 99.28 | 100.65 | 94.47 | 216421 | -3.23% |
| 26 May 2021 | 98.49 | 101.49 | 101.49 | 95.40 | 483584 | -1.88% |
| 25 May 2021 | 100.38 | 108.15 | 108.15 | 99.24 | 640478 | -2.78% |
| 24 May 2021 | 103.25 | 103.25 | 103.25 | 100.65 | 309579 | 4.98% |
| 21 May 2021 | 98.35 | 95.26 | 98.35 | 94.91 | 409380 | 5.00% |
| 20 May 2021 | 93.67 | 90.05 | 93.67 | 87.58 | 771579 | 4.99% |
| 19 May 2021 | 89.22 | 92.08 | 92.08 | 86.26 | 1309201 | 1.72% |
| 18 May 2021 | 87.71 | 87.71 | 87.71 | 87.71 | 34593 | 4.97% |
| 17 May 2021 | 83.56 | 83.56 | 83.56 | 83.56 | 57555 | 4.99% |
| 14 May 2021 | 79.59 | 81.22 | 82.99 | 78.89 | 2203706 | -1.04% |
| 12 May 2021 | 80.43 | 82.95 | 83.92 | 79.37 | 227996 | -1.94% |
| 11 May 2021 | 82.02 | 78.05 | 83.61 | 76.68 | 571139 | 2.89% |
| 10 May 2021 | 79.72 | 77.87 | 79.72 | 77.87 | 382852 | 4.99% |
| 07 May 2021 | 75.93 | 73.68 | 76.24 | 72.84 | 372887 | 4.56% |
| 06 May 2021 | 72.62 | 76.81 | 77.69 | 72.48 | 567754 | -4.80% |
| 05 May 2021 | 76.28 | 81.75 | 81.75 | 76.19 | 765928 | -4.85% |
| 04 May 2021 | 80.17 | 82.06 | 82.77 | 79.55 | 336837 | -1.29% |
| 03 May 2021 | 81.22 | 81.22 | 83.08 | 80.34 | 227118 | -1.08% |
| 30 Apr 2021 | 82.11 | 82.64 | 83.43 | 79.37 | 470444 | -0.64% |
| 29 Apr 2021 | 82.64 | 82.51 | 84.27 | 79.33 | 443584 | 2.13% |
| 28 Apr 2021 | 80.92 | 84.27 | 84.62 | 79.94 | 462330 | -1.45% |
| 27 Apr 2021 | 82.11 | 84.76 | 85.46 | 80.17 | 373164 | -1.79% |
| 26 Apr 2021 | 83.61 | 87.41 | 90.58 | 82.28 | 966057 | -3.12% |
| 23 Apr 2021 | 86.30 | 86.88 | 88.33 | 84.18 | 651316 | 2.57% |
| 22 Apr 2021 | 84.14 | 77.03 | 84.14 | 77.03 | 495477 | 4.95% |
| 20 Apr 2021 | 80.17 | 80.74 | 84.27 | 80.17 | 1103171 | -4.97% |
| 19 Apr 2021 | 84.36 | 84.45 | 84.45 | 84.36 | 35678 | -4.97% |
| 16 Apr 2021 | 88.77 | 88.60 | 93.85 | 88.42 | 592702 | -4.61% |
| 15 Apr 2021 | 93.06 | 97.91 | 97.91 | 93.06 | 160229 | -4.95% |
| 13 Apr 2021 | 97.91 | 97.91 | 101.44 | 97.91 | 558396 | -4.97% |
| 12 Apr 2021 | 103.03 | 105.06 | 105.06 | 103.03 | 64695 | -4.97% |
| 09 Apr 2021 | 108.42 | 107.84 | 112.52 | 105.06 | 392712 | 0.54% |
| 08 Apr 2021 | 107.84 | 107.84 | 107.84 | 104.40 | 575660 | 4.98% |
| 07 Apr 2021 | 102.72 | 102.72 | 102.72 | 102.72 | 28032 | 4.96% |
| 06 Apr 2021 | 97.87 | 93.67 | 100.43 | 91.55 | 706475 | 2.31% |
