ICRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 6049.50 | 6099.50 | 6100.00 | 5961.00 | 3767 | -0.07% |
| 03 Dec 2025 | 6054.00 | 6095.00 | 6106.50 | 6011.00 | 2920 | -1.00% |
| 02 Dec 2025 | 6115.00 | 6095.50 | 6143.50 | 6040.00 | 2028 | 0.31% |
| 01 Dec 2025 | 6096.00 | 6164.00 | 6211.00 | 6075.50 | 4751 | -1.65% |
| 28 Nov 2025 | 6198.00 | 6188.00 | 6210.00 | 6143.50 | 1922 | 0.16% |
| 27 Nov 2025 | 6188.00 | 6238.50 | 6238.50 | 6159.50 | 2198 | 0.23% |
| 26 Nov 2025 | 6174.00 | 6249.50 | 6249.50 | 6151.50 | 5159 | -0.01% |
| 25 Nov 2025 | 6174.50 | 6119.00 | 6209.00 | 6102.00 | 3284 | 0.91% |
| 24 Nov 2025 | 6119.00 | 6080.00 | 6250.00 | 6006.50 | 3757 | 0.49% |
| 21 Nov 2025 | 6089.00 | 6146.00 | 6148.00 | 6025.00 | 1791 | -1.02% |
| 20 Nov 2025 | 6152.00 | 6103.00 | 6184.00 | 6080.00 | 1779 | 0.90% |
| 19 Nov 2025 | 6097.00 | 6198.00 | 6223.50 | 6051.00 | 3885 | -1.63% |
| 18 Nov 2025 | 6198.00 | 6289.50 | 6302.00 | 6180.00 | 3104 | -1.27% |
| 17 Nov 2025 | 6278.00 | 6275.00 | 6300.50 | 6224.00 | 1551 | 0.15% |
| 14 Nov 2025 | 6268.50 | 6324.00 | 6363.00 | 6235.00 | 1138 | -0.93% |
| 13 Nov 2025 | 6327.50 | 6300.00 | 6352.50 | 6221.50 | 2872 | 0.37% |
| 12 Nov 2025 | 6304.00 | 6280.50 | 6375.00 | 6280.50 | 2237 | -0.32% |
| 11 Nov 2025 | 6324.00 | 6291.50 | 6449.00 | 6261.00 | 2292 | 0.51% |
| 10 Nov 2025 | 6292.00 | 6280.00 | 6350.00 | 6250.00 | 2750 | 0.49% |
| 07 Nov 2025 | 6261.50 | 6432.50 | 6432.50 | 6238.00 | 5733 | -2.57% |
| 06 Nov 2025 | 6426.50 | 6504.00 | 6547.00 | 6337.00 | 3926 | -0.60% |
| 04 Nov 2025 | 6465.00 | 6550.00 | 6550.00 | 6416.00 | 3969 | -0.83% |
| 03 Nov 2025 | 6519.00 | 6590.00 | 6590.00 | 6434.00 | 9398 | 1.47% |
| 31 Oct 2025 | 6424.50 | 6550.00 | 6558.00 | 6399.50 | 56876 | -1.40% |
| 30 Oct 2025 | 6516.00 | 6530.50 | 6582.50 | 6480.00 | 3343 | -0.23% |
| 29 Oct 2025 | 6531.00 | 6375.00 | 6620.00 | 6375.00 | 33343 | 3.80% |
| 28 Oct 2025 | 6292.00 | 6301.50 | 6321.00 | 6245.00 | 2018 | 0.25% |
| 27 Oct 2025 | 6276.50 | 6291.00 | 6380.00 | 6232.50 | 2365 | 0.41% |
| 24 Oct 2025 | 6251.00 | 6315.00 | 6333.00 | 6220.50 | 10999 | -0.65% |
| 23 Oct 2025 | 6292.00 | 6410.00 | 6410.00 | 6268.00 | 3923 | -0.88% |
| 21 Oct 2025 | 6348.00 | 6350.00 | 6415.50 | 6299.00 | 417 | 1.07% |
| 20 Oct 2025 | 6280.50 | 6308.00 | 6308.00 | 6222.00 | 1609 | 0.31% |
| 17 Oct 2025 | 6261.00 | 6264.50 | 6290.00 | 6225.50 | 1131 | -0.03% |
| 16 Oct 2025 | 6263.00 | 6347.50 | 6347.50 | 6215.00 | 3700 | 0.14% |
| 15 Oct 2025 | 6254.00 | 6202.00 | 6282.50 | 6202.00 | 2994 | -0.22% |
| 14 Oct 2025 | 6267.50 | 6270.50 | 6292.50 | 6220.00 | 2287 | 0.25% |
| 13 Oct 2025 | 6252.00 | 6201.00 | 6282.50 | 6196.50 | 2382 | 0.00% |
| 10 Oct 2025 | 6252.00 | 6330.00 | 6330.00 | 6230.00 | 1795 | -0.53% |
| 09 Oct 2025 | 6285.50 | 6258.00 | 6300.00 | 6256.00 | 1557 | 0.55% |
| 08 Oct 2025 | 6251.00 | 6293.00 | 6350.00 | 6220.00 | 9732 | -0.47% |
| 07 Oct 2025 | 6280.50 | 6251.00 | 6310.50 | 6251.00 | 2264 | 0.47% |
| 06 Oct 2025 | 6251.00 | 6255.50 | 6287.00 | 6220.00 | 2352 | -0.06% |
| 03 Oct 2025 | 6255.00 | 6236.00 | 6350.00 | 6151.00 | 42147 | -0.71% |
| 01 Oct 2025 | 6299.50 | 6369.50 | 6454.50 | 6260.00 | 25282 | -0.76% |
| 30 Sep 2025 | 6348.00 | 6393.00 | 6472.50 | 6310.00 | 2059 | -0.94% |
| 29 Sep 2025 | 6408.50 | 6450.00 | 6490.00 | 6331.00 | 2485 | -1.09% |
| 26 Sep 2025 | 6479.00 | 6485.00 | 6504.50 | 6348.50 | 4163 | 0.29% |
| 25 Sep 2025 | 6460.50 | 6591.50 | 6627.50 | 6405.00 | 2098 | -1.89% |
| 24 Sep 2025 | 6585.00 | 6733.00 | 6733.00 | 6560.00 | 2099 | -1.41% |
| 23 Sep 2025 | 6679.50 | 6642.50 | 6982.00 | 6576.00 | 11337 | 0.72% |
| 22 Sep 2025 | 6631.50 | 6630.00 | 6664.50 | 6600.00 | 3295 | 0.02% |
| 19 Sep 2025 | 6630.00 | 6580.00 | 6689.50 | 6580.00 | 2251 | 0.73% |
| 18 Sep 2025 | 6582.00 | 6691.00 | 6821.00 | 6547.00 | 3660 | -0.89% |
| 17 Sep 2025 | 6641.00 | 6750.00 | 6775.00 | 6606.00 | 4182 | -1.38% |
| 16 Sep 2025 | 6734.00 | 6552.50 | 6750.00 | 6515.00 | 4115 | 2.75% |
| 15 Sep 2025 | 6553.50 | 6449.00 | 6583.50 | 6409.00 | 5070 | 1.55% |
| 12 Sep 2025 | 6453.50 | 6358.50 | 6487.50 | 6324.00 | 2470 | 1.77% |
| 11 Sep 2025 | 6341.50 | 6271.00 | 6428.50 | 6271.00 | 1946 | 0.43% |
| 10 Sep 2025 | 6314.50 | 6235.00 | 6398.00 | 6235.00 | 1663 | 0.90% |
| 09 Sep 2025 | 6258.00 | 6279.50 | 6305.50 | 6229.00 | 2444 | -0.33% |
| 08 Sep 2025 | 6279.00 | 6326.00 | 6329.00 | 6217.50 | 2100 | -0.08% |
| 05 Sep 2025 | 6284.00 | 6282.00 | 6390.00 | 6240.00 | 1748 | 0.05% |
| 04 Sep 2025 | 6281.00 | 6315.00 | 6393.00 | 6250.50 | 1238 | -1.13% |
| 03 Sep 2025 | 6353.00 | 6419.00 | 6419.00 | 6316.00 | 2173 | -0.53% |
| 02 Sep 2025 | 6387.00 | 6340.00 | 6412.00 | 6250.50 | 2556 | 2.04% |
| 01 Sep 2025 | 6259.50 | 6296.00 | 6313.00 | 6200.00 | 1827 | 0.15% |
| 29 Aug 2025 | 6250.00 | 6215.00 | 6331.50 | 6215.00 | 4222 | -0.32% |
| 28 Aug 2025 | 6270.00 | 6254.00 | 6307.00 | 6250.00 | 2271 | 0.26% |
| 26 Aug 2025 | 6253.50 | 6316.50 | 6316.50 | 6200.50 | 5171 | -0.50% |
| 25 Aug 2025 | 6285.00 | 6259.50 | 6394.00 | 6259.50 | 2805 | 0.41% |
| 22 Aug 2025 | 6259.50 | 6360.50 | 6360.50 | 6237.50 | 2715 | -1.04% |
| 21 Aug 2025 | 6325.50 | 6384.50 | 6384.50 | 6259.50 | 3521 | 0.04% |
| 20 Aug 2025 | 6323.00 | 6317.50 | 6376.00 | 6221.00 | 5974 | 0.09% |
| 19 Aug 2025 | 6317.00 | 6200.00 | 6455.00 | 6163.50 | 4344 | 2.90% |
| 18 Aug 2025 | 6139.00 | 6194.50 | 6250.00 | 6100.00 | 2067 | 0.02% |
| 14 Aug 2025 | 6137.50 | 6176.50 | 6194.50 | 6100.00 | 1413 | -0.69% |
| 13 Aug 2025 | 6180.00 | 6111.00 | 6274.50 | 6080.00 | 2905 | 1.22% |
| 12 Aug 2025 | 6105.50 | 6113.00 | 6135.00 | 6048.50 | 2619 | -0.07% |
| 11 Aug 2025 | 6110.00 | 6155.00 | 6155.00 | 6065.00 | 2058 | -0.76% |
| 08 Aug 2025 | 6157.00 | 6199.50 | 6247.00 | 6105.50 | 2651 | -0.03% |
| 07 Aug 2025 | 6159.00 | 6299.50 | 6299.50 | 6037.00 | 9360 | -2.02% |
| 06 Aug 2025 | 6286.00 | 6337.50 | 6337.50 | 6122.00 | 4155 | 1.16% |
| 05 Aug 2025 | 6214.00 | 6300.00 | 6301.00 | 6178.00 | 2816 | -0.71% |
| 04 Aug 2025 | 6258.50 | 6479.50 | 6509.50 | 6075.00 | 8614 | -3.14% |
| 01 Aug 2025 | 6461.50 | 6699.00 | 6740.50 | 6431.00 | 8930 | -2.51% |
| 31 Jul 2025 | 6628.00 | 6575.00 | 6770.50 | 6384.00 | 21605 | 0.81% |
| 30 Jul 2025 | 6575.00 | 6501.00 | 6624.50 | 6501.00 | 2325 | -0.30% |
| 29 Jul 2025 | 6594.50 | 6659.50 | 6659.50 | 6433.00 | 5701 | 0.30% |
| 28 Jul 2025 | 6575.00 | 6658.00 | 6679.00 | 6525.00 | 2422 | -1.67% |
| 25 Jul 2025 | 6686.50 | 6750.00 | 6845.00 | 6650.00 | 3947 | -0.69% |
| 24 Jul 2025 | 6733.00 | 6860.00 | 6866.50 | 6690.00 | 3978 | -0.88% |
| 23 Jul 2025 | 6792.50 | 6744.00 | 6851.00 | 6699.50 | 3327 | 0.21% |
| 22 Jul 2025 | 6778.00 | 6800.00 | 6846.00 | 6672.00 | 17463 | 0.10% |
| 21 Jul 2025 | 6771.50 | 6723.00 | 6806.50 | 6699.50 | 3445 | 0.72% |
| 18 Jul 2025 | 6723.00 | 6858.00 | 6920.00 | 6701.00 | 5026 | -2.15% |
| 17 Jul 2025 | 6870.50 | 6983.50 | 7027.00 | 6824.50 | 6282 | -1.62% |
| 16 Jul 2025 | 6983.50 | 7019.00 | 7130.00 | 6957.00 | 4030 | -0.30% |
| 15 Jul 2025 | 7004.50 | 6965.00 | 7104.00 | 6965.00 | 8036 | 0.76% |
| 14 Jul 2025 | 6951.50 | 6887.50 | 6987.00 | 6860.50 | 6265 | 0.93% |
| 11 Jul 2025 | 6887.50 | 6726.50 | 6910.00 | 6726.50 | 4276 | 1.84% |
| 10 Jul 2025 | 6763.00 | 6815.00 | 6835.00 | 6750.00 | 1008 | -0.85% |
| 09 Jul 2025 | 6821.00 | 6744.00 | 6894.00 | 6730.50 | 3362 | 0.29% |
| 08 Jul 2025 | 6801.50 | 6783.50 | 6844.00 | 6724.00 | 2492 | 0.27% |
| 07 Jul 2025 | 6783.50 | 6806.00 | 6902.50 | 6770.50 | 4060 | -0.25% |
| 04 Jul 2025 | 6800.50 | 6905.00 | 6942.50 | 6779.50 | 53433 | -1.27% |
| 03 Jul 2025 | 6888.00 | 6829.00 | 6975.00 | 6756.00 | 131150 | 1.35% |
| 02 Jul 2025 | 6796.50 | 6850.00 | 6880.00 | 6744.50 | 3777 | -0.01% |
| 01 Jul 2025 | 6797.50 | 6769.00 | 6887.50 | 6760.50 | 3609 | 0.42% |
| 30 Jun 2025 | 6769.00 | 6779.50 | 6980.00 | 6695.00 | 8851 | 0.76% |
| 27 Jun 2025 | 6718.00 | 6705.00 | 6764.50 | 6676.00 | 2374 | 0.41% |
| 26 Jun 2025 | 6690.50 | 6788.00 | 6849.00 | 6651.50 | 4134 | -0.64% |
| 25 Jun 2025 | 6733.50 | 6688.00 | 6820.00 | 6688.00 | 2781 | 0.70% |
| 24 Jun 2025 | 6687.00 | 6646.00 | 6829.00 | 6646.00 | 4965 | 0.62% |
| 23 Jun 2025 | 6646.00 | 6693.50 | 6744.00 | 6612.50 | 1930 | -0.71% |
| 20 Jun 2025 | 6693.50 | 6681.00 | 6742.00 | 6599.00 | 2344 | 0.85% |
| 19 Jun 2025 | 6637.00 | 6741.00 | 6766.50 | 6600.00 | 3460 | -1.23% |
| 18 Jun 2025 | 6719.50 | 6750.00 | 6862.50 | 6697.50 | 2381 | -1.35% |
| 17 Jun 2025 | 6811.50 | 6699.50 | 6900.00 | 6681.00 | 10707 | 1.44% |
| 16 Jun 2025 | 6714.50 | 6800.00 | 6800.00 | 6615.00 | 2509 | -0.30% |
| 13 Jun 2025 | 6735.00 | 6621.00 | 6805.00 | 6536.50 | 14102 | 1.21% |
| 12 Jun 2025 | 6654.50 | 6709.50 | 6811.50 | 6621.00 | 109181 | 0.15% |
| 11 Jun 2025 | 6644.50 | 6673.00 | 6705.00 | 6555.50 | 13912 | 0.56% |
| 10 Jun 2025 | 6607.50 | 6749.50 | 6749.50 | 6575.00 | 2838 | -1.03% |
| 09 Jun 2025 | 6676.50 | 6600.50 | 6776.00 | 6600.50 | 5275 | 1.52% |
| 06 Jun 2025 | 6576.50 | 6578.00 | 6700.00 | 6521.00 | 9904 | -0.02% |
| 05 Jun 2025 | 6577.50 | 6600.00 | 6614.00 | 6500.00 | 5488 | 0.34% |
| 04 Jun 2025 | 6555.00 | 6600.00 | 6605.50 | 6510.00 | 7087 | -0.69% |
| 03 Jun 2025 | 6600.50 | 6850.00 | 6850.00 | 6490.50 | 34627 | -2.20% |
| 02 Jun 2025 | 6749.00 | 6740.00 | 6815.00 | 6710.00 | 5414 | 0.13% |
| 30 May 2025 | 6740.00 | 6734.00 | 6998.00 | 6650.00 | 28895 | 2.09% |
| 29 May 2025 | 6602.00 | 6511.00 | 6734.00 | 6499.50 | 18731 | 2.56% |
| 28 May 2025 | 6437.50 | 6580.00 | 6580.00 | 6425.00 | 2812 | -0.79% |
| 27 May 2025 | 6488.50 | 6500.50 | 6585.50 | 6450.00 | 3626 | 0.07% |
| 26 May 2025 | 6484.00 | 6354.00 | 6544.50 | 6351.00 | 11211 | 2.60% |
| 23 May 2025 | 6319.50 | 6369.50 | 6369.50 | 6284.50 | 746 | -0.37% |
| 22 May 2025 | 6343.00 | 6335.00 | 6430.50 | 6291.00 | 2352 | 0.12% |
| 21 May 2025 | 6335.50 | 6359.50 | 6411.50 | 6268.50 | 3612 | -0.58% |
| 20 May 2025 | 6372.50 | 6100.00 | 6570.00 | 6100.00 | 17834 | 2.92% |
| 19 May 2025 | 6192.00 | 6192.50 | 6282.50 | 6051.00 | 4228 | 1.26% |
| 16 May 2025 | 6115.00 | 6149.00 | 6149.00 | 6084.00 | 2500 | 0.60% |
| 15 May 2025 | 6078.50 | 6025.50 | 6129.00 | 5992.50 | 3080 | 1.01% |
| 14 May 2025 | 6017.50 | 6043.00 | 6072.00 | 5985.50 | 3971 | 0.69% |
| 13 May 2025 | 5976.00 | 5939.50 | 6043.00 | 5880.50 | 6258 | 1.30% |
| 12 May 2025 | 5899.50 | 5840.00 | 5944.00 | 5812.00 | 3854 | 3.42% |
| 09 May 2025 | 5704.50 | 5800.00 | 5850.00 | 5625.00 | 5258 | -2.50% |
| 08 May 2025 | 5851.00 | 5840.00 | 5940.00 | 5810.00 | 5913 | 0.82% |
| 07 May 2025 | 5803.50 | 5775.00 | 5892.50 | 5740.00 | 3180 | -1.11% |
| 06 May 2025 | 5868.50 | 5846.00 | 5931.50 | 5807.00 | 35304 | 0.38% |
| 05 May 2025 | 5846.00 | 5838.00 | 5856.50 | 5783.00 | 14276 | 0.13% |
| 02 May 2025 | 5838.50 | 5530.00 | 5890.50 | 5507.00 | 12508 | 5.03% |
| 30 Apr 2025 | 5559.00 | 5685.00 | 5685.00 | 5502.00 | 5090 | -1.56% |
| 29 Apr 2025 | 5647.00 | 5781.50 | 5798.50 | 5625.00 | 2492 | -1.16% |
| 28 Apr 2025 | 5713.50 | 5701.00 | 5800.00 | 5657.00 | 3154 | -1.32% |
| 25 Apr 2025 | 5790.00 | 5859.00 | 5880.00 | 5678.00 | 3854 | -1.02% |
| 24 Apr 2025 | 5849.50 | 5767.50 | 5870.00 | 5767.50 | 15426 | 1.40% |
| 23 Apr 2025 | 5769.00 | 5848.00 | 5848.00 | 5674.00 | 9995 | 0.10% |
| 22 Apr 2025 | 5763.00 | 5616.00 | 5909.50 | 5616.00 | 10800 | 1.95% |
| 21 Apr 2025 | 5653.00 | 5629.50 | 5684.50 | 5564.00 | 4287 | 0.86% |
| 17 Apr 2025 | 5605.00 | 5722.50 | 5849.00 | 5576.00 | 28197 | -0.72% |
| 16 Apr 2025 | 5645.50 | 5552.00 | 5665.50 | 5512.00 | 7126 | 2.74% |
| 15 Apr 2025 | 5495.00 | 5360.50 | 5566.50 | 5348.50 | 6090 | 3.88% |
| 11 Apr 2025 | 5289.80 | 5353.00 | 5453.65 | 5276.15 | 8738 | 1.65% |
| 09 Apr 2025 | 5204.05 | 5369.95 | 5472.75 | 5199.30 | 5239 | -1.68% |
| 08 Apr 2025 | 5293.15 | 5237.40 | 5395.80 | 5237.40 | 3421 | 0.62% |
| 07 Apr 2025 | 5260.55 | 5015.10 | 5350.00 | 5015.10 | 5796 | -2.52% |
| 04 Apr 2025 | 5396.65 | 5585.00 | 5585.90 | 5349.90 | 4455 | -2.63% |
| 03 Apr 2025 | 5542.50 | 5481.00 | 5565.00 | 5455.50 | 1403 | 0.35% |
| 02 Apr 2025 | 5523.30 | 5553.90 | 5609.60 | 5480.05 | 1531 | -0.55% |
| 01 Apr 2025 | 5553.95 | 5400.75 | 5641.70 | 5400.75 | 5018 | 0.89% |
| 28 Mar 2025 | 5505.05 | 5499.00 | 5600.00 | 5482.10 | 1590 | 0.21% |
| 27 Mar 2025 | 5493.70 | 5627.00 | 5650.00 | 5450.15 | 52184 | -2.53% |
| 26 Mar 2025 | 5636.10 | 5655.00 | 5662.80 | 5539.55 | 26177 | -0.29% |
| 25 Mar 2025 | 5652.60 | 5699.00 | 5702.45 | 5550.45 | 6461 | 1.33% |
| 24 Mar 2025 | 5578.65 | 5581.00 | 5700.00 | 5510.00 | 2930 | -0.26% |
| 21 Mar 2025 | 5593.15 | 5659.50 | 5877.45 | 5576.00 | 8123 | -1.13% |
| 20 Mar 2025 | 5657.15 | 5600.00 | 5679.00 | 5532.85 | 3737 | 1.42% |
| 19 Mar 2025 | 5577.70 | 5445.00 | 5635.45 | 5428.55 | 67806 | 2.62% |
| 18 Mar 2025 | 5435.35 | 5374.00 | 5504.85 | 5360.60 | 3535 | 0.62% |
| 17 Mar 2025 | 5401.80 | 5499.90 | 5499.90 | 5361.75 | 4459 | -0.35% |
| 13 Mar 2025 | 5420.60 | 5368.95 | 5473.95 | 5280.00 | 2286 | 0.95% |
| 12 Mar 2025 | 5369.85 | 5423.00 | 5450.00 | 5291.10 | 5065 | -2.21% |
| 11 Mar 2025 | 5491.45 | 5358.75 | 5533.90 | 5260.00 | 3862 | 2.47% |
| 10 Mar 2025 | 5359.15 | 5503.00 | 5643.45 | 5214.10 | 7551 | -3.61% |
| 07 Mar 2025 | 5560.05 | 5386.40 | 5597.10 | 5386.40 | 7020 | 2.35% |
| 06 Mar 2025 | 5432.60 | 5260.60 | 5518.30 | 5260.60 | 4412 | 3.79% |
| 05 Mar 2025 | 5234.40 | 5250.00 | 5301.05 | 5056.80 | 7504 | -2.22% |
| 04 Mar 2025 | 5353.20 | 5131.00 | 5375.00 | 5115.25 | 5141 | 3.30% |
| 03 Mar 2025 | 5182.00 | 5300.00 | 5389.70 | 5081.90 | 5120 | -2.49% |
| 28 Feb 2025 | 5314.55 | 5335.60 | 5389.65 | 5275.95 | 3550 | -0.61% |
| 27 Feb 2025 | 5347.20 | 5502.00 | 5607.00 | 5313.35 | 3795 | -3.28% |
| 25 Feb 2025 | 5528.60 | 5620.00 | 5709.85 | 5512.00 | 10330 | -1.47% |
| 24 Feb 2025 | 5611.05 | 5725.00 | 5816.10 | 5602.00 | 1533 | -3.35% |
| 21 Feb 2025 | 5805.25 | 5838.40 | 5873.30 | 5720.85 | 1567 | -0.07% |
| 20 Feb 2025 | 5809.35 | 5900.00 | 5935.90 | 5800.00 | 2167 | -2.89% |
| 19 Feb 2025 | 5982.05 | 5500.05 | 6050.50 | 5500.05 | 4254 | 7.40% |
| 18 Feb 2025 | 5569.90 | 5638.45 | 5690.00 | 5541.00 | 2364 | -2.01% |
| 17 Feb 2025 | 5684.40 | 5769.00 | 5782.55 | 5635.55 | 2133 | -1.76% |
| 14 Feb 2025 | 5785.95 | 6004.20 | 6056.55 | 5739.95 | 2881 | -3.63% |
| 13 Feb 2025 | 6004.20 | 6283.90 | 6309.95 | 5936.05 | 12742 | -4.67% |
| 12 Feb 2025 | 6298.10 | 6208.85 | 6344.00 | 5998.35 | 6468 | -0.59% |
| 11 Feb 2025 | 6335.50 | 6275.00 | 6698.95 | 5831.50 | 7384 | 2.44% |
| 10 Feb 2025 | 6184.45 | 6272.00 | 6272.00 | 6020.40 | 8974 | -1.23% |
| 07 Feb 2025 | 6261.45 | 6384.85 | 6384.85 | 6217.55 | 1294 | -1.95% |
| 06 Feb 2025 | 6386.30 | 6223.00 | 6442.45 | 6223.00 | 1499 | 1.09% |
| 05 Feb 2025 | 6317.15 | 6321.60 | 6380.00 | 6200.05 | 2436 | 0.78% |
| 04 Feb 2025 | 6268.25 | 6304.70 | 6367.45 | 6239.00 | 3690 | -0.13% |
| 03 Feb 2025 | 6276.65 | 6250.00 | 6376.40 | 6226.45 | 915 | 0.50% |
| 01 Feb 2025 | 6245.40 | 6314.00 | 6314.00 | 6155.05 | 659 | 0.39% |
| 31 Jan 2025 | 6221.40 | 6244.35 | 6273.95 | 6152.00 | 1357 | -0.21% |
| 30 Jan 2025 | 6234.40 | 6275.00 | 6314.95 | 6182.00 | 1556 | -1.54% |
| 29 Jan 2025 | 6331.70 | 5933.95 | 6450.00 | 5926.00 | 4813 | 5.94% |
| 28 Jan 2025 | 5976.85 | 5911.50 | 6049.00 | 5872.55 | 2226 | -0.55% |
| 27 Jan 2025 | 6009.80 | 6006.45 | 6084.00 | 5840.00 | 4859 | -0.79% |
| 24 Jan 2025 | 6057.60 | 6102.60 | 6150.00 | 5995.05 | 1943 | -0.34% |
| 23 Jan 2025 | 6078.40 | 5970.00 | 6144.00 | 5970.00 | 746 | 0.65% |
| 22 Jan 2025 | 6039.35 | 6052.10 | 6116.45 | 5995.00 | 1277 | -0.91% |
| 21 Jan 2025 | 6095.00 | 6139.45 | 6203.05 | 6070.00 | 7065 | -0.95% |
| 20 Jan 2025 | 6153.20 | 6214.70 | 6214.70 | 6120.00 | 5268 | -0.99% |
| 17 Jan 2025 | 6215.00 | 6218.70 | 6269.75 | 6113.00 | 1558 | -0.53% |
| 16 Jan 2025 | 6248.40 | 6298.80 | 6330.00 | 6201.00 | 2010 | 1.89% |
| 15 Jan 2025 | 6132.65 | 6159.75 | 6230.45 | 6050.00 | 2338 | 0.49% |
| 14 Jan 2025 | 6102.55 | 6018.85 | 6139.60 | 5949.90 | 2255 | 1.59% |
| 13 Jan 2025 | 6006.85 | 6052.00 | 6133.50 | 5911.50 | 5177 | -0.20% |
| 10 Jan 2025 | 6018.80 | 6082.00 | 6343.85 | 5989.95 | 7106 | -2.34% |
| 09 Jan 2025 | 6162.85 | 6050.00 | 6231.00 | 6017.50 | 8604 | 2.64% |
| 08 Jan 2025 | 6004.30 | 6053.25 | 6185.00 | 5961.00 | 3486 | -1.49% |
| 07 Jan 2025 | 6095.10 | 6015.00 | 6169.90 | 6015.00 | 2554 | 0.53% |
| 06 Jan 2025 | 6062.85 | 6310.00 | 6325.00 | 6000.00 | 3081 | -4.06% |
| 03 Jan 2025 | 6319.70 | 6385.10 | 6458.70 | 6303.00 | 1855 | -1.08% |
| 02 Jan 2025 | 6388.60 | 6531.30 | 6600.70 | 6333.00 | 2589 | -1.22% |
| 01 Jan 2025 | 6467.55 | 6409.95 | 6524.00 | 6336.15 | 4619 | 1.28% |
| 31 Dec 2024 | 6385.95 | 6329.45 | 6445.50 | 6250.95 | 2684 | 0.95% |
| 30 Dec 2024 | 6326.05 | 6190.90 | 6424.00 | 6132.00 | 4021 | 1.93% |
| 27 Dec 2024 | 6206.20 | 6213.65 | 6300.00 | 6158.05 | 3428 | 0.87% |
| 26 Dec 2024 | 6152.55 | 6105.00 | 6278.45 | 6105.00 | 1582 | -0.71% |
| 24 Dec 2024 | 6196.50 | 6245.00 | 6310.00 | 6147.95 | 1761 | -0.05% |
| 23 Dec 2024 | 6199.30 | 6390.80 | 6412.75 | 6188.20 | 2857 | -2.69% |
| 20 Dec 2024 | 6370.45 | 6477.45 | 6512.45 | 6330.00 | 7642 | -0.88% |
| 19 Dec 2024 | 6427.05 | 6501.00 | 6501.00 | 6149.05 | 6260 | -0.70% |
| 18 Dec 2024 | 6472.20 | 6496.40 | 6550.20 | 6450.00 | 1041 | -0.92% |
| 17 Dec 2024 | 6532.25 | 6550.00 | 6648.95 | 6458.65 | 6168 | -0.81% |
| 16 Dec 2024 | 6585.30 | 6637.80 | 6661.20 | 6556.00 | 1174 | -0.60% |
| 13 Dec 2024 | 6624.95 | 6670.05 | 6692.70 | 6525.30 | 4533 | -0.75% |
| 12 Dec 2024 | 6674.70 | 6705.05 | 6729.90 | 6606.60 | 2116 | -0.37% |
| 11 Dec 2024 | 6699.45 | 6669.50 | 6725.00 | 6605.00 | 2774 | 0.81% |
| 10 Dec 2024 | 6645.95 | 6601.15 | 6739.00 | 6601.15 | 2963 | -0.17% |
| 09 Dec 2024 | 6656.95 | 6780.00 | 6780.00 | 6612.00 | 1563 | -0.63% |
| 06 Dec 2024 | 6698.85 | 6526.00 | 6755.00 | 6526.00 | 6083 | 1.02% |
| 05 Dec 2024 | 6631.20 | 6625.05 | 6821.35 | 6574.60 | 2009 | -0.34% |
| 04 Dec 2024 | 6653.50 | 6591.95 | 6726.30 | 6591.95 | 8576 | 0.66% |
| 03 Dec 2024 | 6610.05 | 6816.75 | 6816.75 | 6591.95 | 5161 | -1.58% |
| 02 Dec 2024 | 6716.00 | 6805.00 | 6881.95 | 6659.50 | 3053 | -1.92% |
| 29 Nov 2024 | 6847.70 | 6526.00 | 6887.95 | 6515.05 | 8659 | 3.89% |
| 28 Nov 2024 | 6591.60 | 6602.00 | 6665.90 | 6536.65 | 2095 | -0.83% |
| 27 Nov 2024 | 6646.60 | 6718.15 | 6830.85 | 6601.00 | 1736 | -0.93% |
| 26 Nov 2024 | 6709.05 | 6795.00 | 6808.00 | 6615.75 | 6217 | -1.27% |
| 25 Nov 2024 | 6795.15 | 6535.00 | 7060.00 | 6395.05 | 18503 | 7.32% |
| 22 Nov 2024 | 6331.80 | 6202.90 | 6364.85 | 6162.60 | 2675 | 2.38% |
| 21 Nov 2024 | 6184.80 | 6140.05 | 6341.95 | 6117.30 | 6523 | 0.03% |
| 19 Nov 2024 | 6182.90 | 6230.00 | 6415.45 | 6120.00 | 3391 | -0.75% |
| 18 Nov 2024 | 6229.55 | 6204.00 | 6368.65 | 6197.95 | 5735 | -1.20% |
| 14 Nov 2024 | 6305.50 | 6645.00 | 6645.00 | 6271.15 | 6174 | -1.88% |
| 13 Nov 2024 | 6426.20 | 6654.75 | 6743.70 | 6345.95 | 8377 | -4.88% |
| 12 Nov 2024 | 6756.10 | 6860.00 | 7014.95 | 6600.00 | 3003 | -2.26% |
| 11 Nov 2024 | 6912.00 | 6950.00 | 7005.00 | 6825.60 | 3427 | -1.02% |
| 08 Nov 2024 | 6982.90 | 7100.00 | 7136.90 | 6948.60 | 1765 | -1.62% |
| 07 Nov 2024 | 7097.90 | 7138.25 | 7197.35 | 7070.10 | 33475 | -0.90% |
| 06 Nov 2024 | 7162.50 | 7118.90 | 7245.00 | 7020.00 | 6756 | 0.41% |
| 05 Nov 2024 | 7133.50 | 6954.05 | 7200.00 | 6954.05 | 5444 | 1.55% |
| 04 Nov 2024 | 7024.30 | 7197.00 | 7237.90 | 6926.00 | 10532 | -2.86% |
| 01 Nov 2024 | 7231.30 | 7310.00 | 7409.95 | 7197.00 | 3246 | 0.48% |
| 31 Oct 2024 | 7196.95 | 7099.00 | 7300.00 | 6963.40 | 17353 | 1.67% |
| 30 Oct 2024 | 7078.85 | 6923.50 | 7120.00 | 6923.50 | 6879 | 1.29% |
| 29 Oct 2024 | 6988.60 | 6893.85 | 7088.35 | 6766.00 | 17261 | 1.81% |
| 28 Oct 2024 | 6864.15 | 6929.95 | 6970.00 | 6784.05 | 4798 | -0.69% |
| 25 Oct 2024 | 6911.80 | 7145.15 | 7232.60 | 6842.10 | 50580 | -3.90% |
| 24 Oct 2024 | 7192.65 | 6898.55 | 7329.20 | 6842.10 | 53172 | 4.73% |
| 23 Oct 2024 | 6867.55 | 6791.35 | 7000.00 | 6779.95 | 2640 | -0.39% |
| 22 Oct 2024 | 6894.70 | 7075.10 | 7075.10 | 6875.25 | 2251 | -2.67% |
| 21 Oct 2024 | 7083.50 | 7305.00 | 7373.00 | 7046.05 | 3040 | -2.33% |
| 18 Oct 2024 | 7252.85 | 7135.05 | 7300.05 | 7040.00 | 5300 | 0.35% |
| 17 Oct 2024 | 7227.75 | 7099.00 | 7735.40 | 7099.00 | 41837 | 4.02% |
| 16 Oct 2024 | 6948.40 | 7062.05 | 7072.90 | 6922.25 | 1044 | -1.61% |
| 15 Oct 2024 | 7061.95 | 6930.00 | 7182.25 | 6849.60 | 3389 | 2.64% |
| 14 Oct 2024 | 6880.60 | 6961.75 | 6972.95 | 6825.00 | 1498 | -0.44% |
| 11 Oct 2024 | 6911.35 | 6930.05 | 6991.85 | 6870.20 | 1278 | -0.55% |
| 10 Oct 2024 | 6949.70 | 7033.55 | 7099.00 | 6914.00 | 9568 | -0.84% |
| 09 Oct 2024 | 7008.90 | 6916.05 | 7100.05 | 6882.00 | 5879 | 1.34% |
| 08 Oct 2024 | 6916.05 | 6952.20 | 7131.25 | 6875.35 | 3715 | -1.26% |
| 07 Oct 2024 | 7004.30 | 7299.85 | 7300.00 | 6969.00 | 4395 | -3.03% |
| 04 Oct 2024 | 7223.15 | 7132.25 | 7275.00 | 7000.00 | 34310 | 1.14% |
| 03 Oct 2024 | 7141.95 | 7200.00 | 7390.00 | 7095.05 | 3983 | -1.75% |
| 01 Oct 2024 | 7269.20 | 7248.00 | 7345.70 | 7159.70 | 7001 | 0.44% |
| 30 Sep 2024 | 7237.70 | 7050.00 | 7300.00 | 6980.00 | 5380 | 2.25% |
| 27 Sep 2024 | 7078.35 | 7176.05 | 7265.95 | 7028.65 | 35530 | -1.36% |
| 26 Sep 2024 | 7176.05 | 7212.00 | 7356.00 | 7160.05 | 4933 | -1.09% |
| 25 Sep 2024 | 7254.90 | 7260.00 | 7423.75 | 7143.80 | 8495 | 0.07% |
| 24 Sep 2024 | 7249.80 | 7135.05 | 7367.90 | 7135.05 | 6104 | 0.81% |
| 23 Sep 2024 | 7191.80 | 7197.95 | 7244.60 | 7064.25 | 2826 | -0.09% |
| 20 Sep 2024 | 7197.95 | 7190.70 | 7340.00 | 6900.00 | 5678 | 0.30% |
| 19 Sep 2024 | 7176.45 | 7248.00 | 7308.00 | 6998.00 | 9031 | -0.05% |
| 18 Sep 2024 | 7180.15 | 6874.95 | 7435.00 | 6812.00 | 77573 | 5.43% |
| 17 Sep 2024 | 6810.10 | 6626.00 | 6926.25 | 6604.70 | 7208 | 1.79% |
| 16 Sep 2024 | 6690.30 | 6628.15 | 6700.00 | 6531.05 | 4467 | 0.94% |
| 13 Sep 2024 | 6628.15 | 6590.00 | 6709.00 | 6573.30 | 6061 | 0.59% |
| 12 Sep 2024 | 6589.10 | 6570.00 | 6630.00 | 6510.00 | 5296 | 0.63% |
| 11 Sep 2024 | 6547.80 | 6500.00 | 6606.00 | 6421.95 | 20177 | 0.87% |
| 10 Sep 2024 | 6491.55 | 6275.30 | 6505.00 | 6209.30 | 17890 | 5.00% |
| 09 Sep 2024 | 6182.55 | 6295.00 | 6295.00 | 6125.00 | 3522 | -1.34% |
| 06 Sep 2024 | 6266.50 | 6267.00 | 6389.95 | 6212.00 | 6521 | -0.13% |
| 05 Sep 2024 | 6274.80 | 6349.00 | 6390.00 | 6261.60 | 8964 | 0.28% |
| 04 Sep 2024 | 6257.25 | 6240.00 | 6338.15 | 6160.55 | 19302 | 0.55% |
| 03 Sep 2024 | 6223.20 | 5980.00 | 6250.00 | 5936.10 | 22504 | 4.13% |
| 02 Sep 2024 | 5976.15 | 5991.80 | 6001.60 | 5870.00 | 2033 | -0.25% |
| 30 Aug 2024 | 5991.30 | 5870.10 | 6034.45 | 5801.00 | 7067 | 2.47% |
| 29 Aug 2024 | 5846.90 | 5860.00 | 5947.00 | 5808.05 | 3348 | -0.76% |
| 28 Aug 2024 | 5891.55 | 6040.00 | 6040.00 | 5840.00 | 1566 | -1.32% |
| 27 Aug 2024 | 5970.35 | 6050.00 | 6050.00 | 5913.40 | 2358 | -0.70% |
| 26 Aug 2024 | 6012.20 | 5990.00 | 6025.45 | 5893.00 | 30412 | 1.94% |
| 23 Aug 2024 | 5897.75 | 5962.00 | 6099.65 | 5870.00 | 5623 | -0.64% |
| 22 Aug 2024 | 5935.55 | 5969.95 | 5976.90 | 5890.05 | 2363 | 0.05% |
| 21 Aug 2024 | 5932.50 | 5929.65 | 5955.15 | 5855.85 | 3102 | 0.70% |
| 20 Aug 2024 | 5891.35 | 5800.00 | 6000.00 | 5800.00 | 3404 | 0.71% |
| 19 Aug 2024 | 5850.05 | 5792.10 | 5915.40 | 5773.15 | 2262 | 1.09% |
| 16 Aug 2024 | 5786.75 | 5795.95 | 5833.85 | 5756.75 | 1948 | 0.18% |
| 14 Aug 2024 | 5776.45 | 5885.00 | 5885.00 | 5750.05 | 4369 | -0.93% |
| 13 Aug 2024 | 5830.80 | 5832.30 | 5853.75 | 5776.05 | 3901 | -0.10% |
| 12 Aug 2024 | 5836.90 | 5897.00 | 5938.40 | 5825.55 | 2680 | -0.95% |
| 09 Aug 2024 | 5892.60 | 5815.00 | 6000.00 | 5815.00 | 8407 | 0.58% |
| 08 Aug 2024 | 5858.90 | 5714.00 | 5924.00 | 5671.40 | 8267 | 2.53% |
| 07 Aug 2024 | 5714.40 | 5795.00 | 5874.95 | 5579.00 | 18634 | -0.13% |
| 06 Aug 2024 | 5721.90 | 5700.05 | 5878.00 | 5700.00 | 11243 | 1.20% |
| 05 Aug 2024 | 5654.15 | 5643.55 | 5700.00 | 5515.00 | 36445 | -0.02% |
| 02 Aug 2024 | 5655.45 | 5637.05 | 5675.00 | 5569.95 | 17655 | 0.33% |
| 01 Aug 2024 | 5637.05 | 5651.50 | 5688.60 | 5555.80 | 5286 | 0.41% |
| 31 Jul 2024 | 5614.15 | 5724.75 | 5739.90 | 5602.00 | 4655 | -1.29% |
| 30 Jul 2024 | 5687.75 | 5748.00 | 5748.00 | 5595.30 | 6202 | -0.42% |
| 29 Jul 2024 | 5711.70 | 5756.45 | 5756.45 | 5680.00 | 2453 | -0.13% |
| 26 Jul 2024 | 5719.25 | 5699.00 | 5780.00 | 5638.55 | 2599 | 0.80% |
| 25 Jul 2024 | 5674.10 | 5745.90 | 5771.80 | 5642.00 | 3437 | -2.04% |
| 24 Jul 2024 | 5792.30 | 5750.00 | 5850.00 | 5710.00 | 5962 | 0.42% |
| 23 Jul 2024 | 5767.80 | 5830.25 | 5830.25 | 5600.35 | 12152 | -0.43% |
| 22 Jul 2024 | 5792.60 | 5835.00 | 5908.40 | 5764.05 | 5538 | -2.23% |
| 19 Jul 2024 | 5925.00 | 6015.25 | 6040.00 | 5872.00 | 20768 | -2.87% |
| 18 Jul 2024 | 6099.80 | 6000.00 | 6203.00 | 6000.00 | 15267 | 0.83% |
| 16 Jul 2024 | 6049.40 | 6040.00 | 6090.00 | 5831.00 | 35653 | 1.15% |
| 15 Jul 2024 | 5980.55 | 5876.35 | 6038.00 | 5758.00 | 11651 | 3.30% |
| 12 Jul 2024 | 5789.50 | 5826.55 | 6010.00 | 5759.65 | 7344 | 0.01% |
| 11 Jul 2024 | 5788.90 | 5761.00 | 5858.90 | 5710.00 | 8354 | 0.32% |
| 10 Jul 2024 | 5770.70 | 5885.15 | 5955.05 | 5756.00 | 6671 | -1.94% |
| 09 Jul 2024 | 5885.15 | 5872.35 | 6090.00 | 5799.00 | 22838 | 0.22% |
| 08 Jul 2024 | 5872.35 | 5995.00 | 5995.00 | 5814.05 | 3870 | -1.16% |
| 05 Jul 2024 | 5941.50 | 5865.00 | 6100.00 | 5805.60 | 15031 | 1.36% |
| 04 Jul 2024 | 5861.95 | 5855.40 | 5901.20 | 5829.00 | 2882 | 0.11% |
| 03 Jul 2024 | 5855.40 | 5935.65 | 5940.00 | 5796.05 | 3990 | -0.71% |
| 02 Jul 2024 | 5897.30 | 5850.00 | 6000.00 | 5767.40 | 10105 | 1.17% |
| 01 Jul 2024 | 5829.25 | 5872.50 | 5942.60 | 5795.00 | 4232 | -0.09% |
| 28 Jun 2024 | 5834.55 | 5771.30 | 6018.45 | 5670.00 | 5655 | 1.76% |
| 27 Jun 2024 | 5733.40 | 5859.95 | 5859.95 | 5722.00 | 3373 | -2.15% |
| 26 Jun 2024 | 5859.35 | 5930.00 | 5971.95 | 5831.00 | 2710 | -0.79% |
| 25 Jun 2024 | 5906.30 | 6062.75 | 6136.95 | 5872.70 | 7948 | -2.55% |
| 24 Jun 2024 | 6060.90 | 5945.50 | 6073.65 | 5945.50 | 16680 | 1.97% |
| 21 Jun 2024 | 5943.75 | 5995.00 | 5999.95 | 5858.35 | 6880 | 0.43% |
| 20 Jun 2024 | 5918.40 | 5935.00 | 6010.00 | 5862.45 | 21267 | 1.22% |
| 19 Jun 2024 | 5847.30 | 5699.30 | 5959.00 | 5699.30 | 63935 | 3.26% |
| 18 Jun 2024 | 5662.50 | 5587.15 | 5828.00 | 5540.05 | 53037 | 1.38% |
| 14 Jun 2024 | 5585.50 | 5640.00 | 5663.05 | 5570.05 | 3744 | -0.19% |
| 13 Jun 2024 | 5596.20 | 5609.00 | 5642.95 | 5578.00 | 2055 | -0.08% |
| 12 Jun 2024 | 5600.70 | 5620.00 | 5679.75 | 5566.10 | 10859 | -0.08% |
| 11 Jun 2024 | 5605.30 | 5548.00 | 5700.00 | 5456.10 | 11368 | 2.22% |
| 10 Jun 2024 | 5483.30 | 5573.45 | 5573.45 | 5432.00 | 19816 | -0.14% |
| 07 Jun 2024 | 5491.15 | 5494.05 | 5506.20 | 5449.95 | 3304 | -0.08% |
| 06 Jun 2024 | 5495.60 | 5500.00 | 5550.10 | 5453.10 | 3836 | 0.92% |
| 05 Jun 2024 | 5445.75 | 5451.00 | 5488.20 | 5350.05 | 2299 | -0.54% |
| 04 Jun 2024 | 5475.20 | 5577.20 | 5600.00 | 5156.60 | 11022 | -1.83% |
| 03 Jun 2024 | 5577.20 | 5870.00 | 5870.00 | 5480.90 | 10106 | -0.77% |
| 31 May 2024 | 5620.65 | 5329.00 | 5829.95 | 5257.90 | 10666 | 5.50% |
| 30 May 2024 | 5327.50 | 5256.00 | 5380.65 | 5256.00 | 3858 | 0.65% |
| 29 May 2024 | 5293.25 | 5358.00 | 5367.00 | 5271.00 | 6050 | -1.21% |
| 28 May 2024 | 5358.00 | 5570.00 | 5579.10 | 5338.00 | 7741 | -4.03% |
| 27 May 2024 | 5583.15 | 5648.95 | 5688.85 | 5479.30 | 8593 | 0.45% |
| 24 May 2024 | 5558.05 | 5822.20 | 6450.00 | 5500.00 | 84489 | 2.52% |
| 23 May 2024 | 5421.40 | 5382.00 | 5488.75 | 5320.25 | 3400 | 0.75% |
| 22 May 2024 | 5380.85 | 5350.20 | 5401.00 | 5316.00 | 3533 | -0.44% |
| 21 May 2024 | 5404.45 | 5307.90 | 5422.65 | 5256.10 | 5244 | 2.04% |
| 18 May 2024 | 5296.35 | 5262.65 | 5349.95 | 5080.10 | 29773 | 0.64% |
| 17 May 2024 | 5262.70 | 5072.00 | 5282.30 | 5052.55 | 3430 | 3.82% |
| 16 May 2024 | 5068.95 | 5042.55 | 5155.00 | 5014.00 | 13745 | 1.24% |
| 15 May 2024 | 5006.90 | 5088.85 | 5101.25 | 5000.00 | 2809 | -1.32% |
| 14 May 2024 | 5073.65 | 5069.25 | 5147.95 | 5049.00 | 2240 | 0.38% |
| 13 May 2024 | 5054.65 | 5150.35 | 5150.35 | 4983.40 | 2964 | -0.99% |
| 10 May 2024 | 5105.15 | 5114.30 | 5131.40 | 5064.40 | 837 | 0.01% |
| 09 May 2024 | 5104.80 | 5115.25 | 5228.95 | 5099.55 | 6386 | 0.04% |
| 08 May 2024 | 5102.85 | 5037.05 | 5179.00 | 5037.05 | 2003 | 1.61% |
| 07 May 2024 | 5021.95 | 5097.75 | 5120.95 | 4993.10 | 4963 | -0.68% |
| 06 May 2024 | 5056.10 | 5206.10 | 5290.05 | 4999.30 | 6011 | -2.88% |
| 03 May 2024 | 5206.10 | 5285.00 | 5315.50 | 5170.00 | 2079 | -1.13% |
| 02 May 2024 | 5265.65 | 5308.80 | 5379.90 | 5244.00 | 3492 | -0.50% |
| 30 Apr 2024 | 5292.30 | 5318.00 | 5380.00 | 5243.85 | 3796 | 0.29% |
| 29 Apr 2024 | 5276.95 | 5297.85 | 5600.00 | 5221.00 | 10066 | 0.41% |
| 26 Apr 2024 | 5255.45 | 5280.00 | 5370.65 | 5233.05 | 3949 | 0.33% |
| 25 Apr 2024 | 5238.20 | 5364.40 | 5415.75 | 5221.00 | 4950 | -2.35% |
| 24 Apr 2024 | 5364.40 | 5272.05 | 5388.30 | 5248.75 | 6412 | 2.77% |
| 23 Apr 2024 | 5219.85 | 5151.20 | 5279.40 | 5151.20 | 3144 | 1.65% |
| 22 Apr 2024 | 5135.10 | 5250.00 | 5312.10 | 5086.15 | 9428 | -1.98% |
| 19 Apr 2024 | 5239.00 | 5300.00 | 5307.05 | 5189.00 | 9020 | -2.03% |
| 18 Apr 2024 | 5347.60 | 5354.25 | 5435.85 | 5326.00 | 3940 | -1.52% |
| 16 Apr 2024 | 5430.25 | 5360.00 | 5456.85 | 5353.00 | 1173 | 1.09% |
| 15 Apr 2024 | 5371.55 | 5426.20 | 5447.95 | 5354.00 | 4555 | -1.44% |
| 12 Apr 2024 | 5449.90 | 5470.75 | 5518.90 | 5400.00 | 1357 | 0.50% |
| 10 Apr 2024 | 5422.80 | 5469.00 | 5498.45 | 5405.00 | 654 | -0.24% |
| 09 Apr 2024 | 5435.75 | 5498.65 | 5508.90 | 5415.00 | 1312 | -1.15% |
| 08 Apr 2024 | 5499.15 | 5550.00 | 5550.00 | 5480.40 | 707 | -0.37% |
| 05 Apr 2024 | 5519.75 | 5548.00 | 5575.00 | 5466.90 | 1583 | 0.32% |
| 04 Apr 2024 | 5502.10 | 5474.80 | 5589.90 | 5456.05 | 5063 | 1.20% |
| 03 Apr 2024 | 5436.70 | 5450.20 | 5491.00 | 5412.10 | 1346 | -0.17% |
| 02 Apr 2024 | 5446.05 | 5470.00 | 5470.00 | 5435.05 | 1134 | 0.26% |
| 01 Apr 2024 | 5431.85 | 5444.10 | 5525.00 | 5408.05 | 1527 | -0.23% |
| 28 Mar 2024 | 5444.10 | 5299.90 | 5465.00 | 5299.90 | 1521 | 2.41% |
| 27 Mar 2024 | 5316.20 | 5340.05 | 5400.95 | 5255.00 | 3024 | -0.38% |
| 26 Mar 2024 | 5336.60 | 5428.15 | 5495.95 | 5272.00 | 2923 | -2.38% |
| 22 Mar 2024 | 5466.75 | 5474.20 | 5499.50 | 5420.00 | 1009 | -0.15% |
| 21 Mar 2024 | 5475.00 | 5397.40 | 5526.55 | 5383.70 | 2296 | 1.48% |
| 20 Mar 2024 | 5395.00 | 5415.00 | 5473.80 | 5370.00 | 738 | -0.30% |
| 19 Mar 2024 | 5411.15 | 5404.50 | 5479.75 | 5382.00 | 2716 | 0.57% |
| 18 Mar 2024 | 5380.65 | 5412.00 | 5484.25 | 5269.00 | 4145 | -0.49% |
| 15 Mar 2024 | 5407.25 | 5407.75 | 5492.25 | 5350.00 | 2232 | -1.30% |
| 14 Mar 2024 | 5478.60 | 5387.60 | 5512.00 | 5332.55 | 2086 | 1.29% |
| 13 Mar 2024 | 5409.05 | 5552.50 | 5576.30 | 5300.00 | 4666 | -2.89% |
| 12 Mar 2024 | 5570.20 | 5665.95 | 5680.90 | 5550.00 | 1460 | -1.47% |
| 11 Mar 2024 | 5653.40 | 5651.05 | 5737.30 | 5650.00 | 1633 | -0.67% |
| 07 Mar 2024 | 5691.70 | 5730.00 | 5835.65 | 5662.00 | 2248 | -1.08% |
| 06 Mar 2024 | 5753.85 | 5613.75 | 5832.00 | 5512.10 | 3533 | 2.50% |
| 05 Mar 2024 | 5613.75 | 5802.95 | 5802.95 | 5565.10 | 1290 | -2.51% |
| 04 Mar 2024 | 5758.10 | 5807.05 | 5824.00 | 5722.05 | 1334 | -0.84% |
| 02 Mar 2024 | 5807.05 | 5734.55 | 5889.90 | 5734.55 | 168 | 1.26% |
| 01 Mar 2024 | 5734.55 | 5895.70 | 5900.00 | 5713.25 | 2633 | -2.44% |
| 29 Feb 2024 | 5878.00 | 5862.05 | 5900.00 | 5710.15 | 7498 | 0.59% |
| 28 Feb 2024 | 5843.30 | 6059.60 | 6060.00 | 5826.00 | 2091 | -3.15% |
| 27 Feb 2024 | 6033.55 | 6104.80 | 6140.00 | 5976.10 | 1263 | -0.58% |
| 26 Feb 2024 | 6068.50 | 6120.00 | 6130.00 | 5955.50 | 30653 | 0.48% |
| 23 Feb 2024 | 6039.80 | 5821.75 | 6084.85 | 5741.00 | 4079 | 4.47% |
| 22 Feb 2024 | 5781.25 | 5834.00 | 5876.65 | 5755.00 | 2296 | -0.90% |
| 21 Feb 2024 | 5833.60 | 5998.00 | 5998.00 | 5801.20 | 2566 | -2.23% |
| 20 Feb 2024 | 5966.90 | 5977.05 | 6156.10 | 5897.20 | 10999 | -0.17% |
| 19 Feb 2024 | 5977.05 | 5757.00 | 6000.00 | 5757.00 | 8022 | 4.53% |
| 16 Feb 2024 | 5717.85 | 5711.25 | 5949.95 | 5670.00 | 6787 | 0.12% |
| 15 Feb 2024 | 5711.25 | 5758.90 | 5782.35 | 5700.00 | 447 | -0.90% |
| 14 Feb 2024 | 5762.95 | 5722.65 | 5798.95 | 5615.00 | 1264 | 0.81% |
| 13 Feb 2024 | 5716.60 | 5700.00 | 5812.35 | 5578.00 | 2345 | 0.45% |
| 12 Feb 2024 | 5691.10 | 5667.10 | 5784.00 | 5609.85 | 3057 | -0.58% |
| 09 Feb 2024 | 5724.30 | 5888.00 | 5888.00 | 5358.80 | 2272 | -2.79% |
| 08 Feb 2024 | 5888.75 | 5803.00 | 5921.95 | 5760.00 | 2783 | 0.85% |
| 07 Feb 2024 | 5839.30 | 5779.85 | 5919.95 | 5750.10 | 6584 | 1.40% |
| 06 Feb 2024 | 5758.85 | 5689.95 | 5825.00 | 5623.00 | 2675 | 1.17% |
| 05 Feb 2024 | 5692.10 | 5597.00 | 5724.00 | 5525.55 | 2580 | 1.34% |
| 02 Feb 2024 | 5616.65 | 5500.00 | 5870.00 | 5442.70 | 32626 | 2.54% |
| 01 Feb 2024 | 5477.75 | 5550.00 | 5580.00 | 5425.05 | 1171 | -0.29% |
| 31 Jan 2024 | 5493.90 | 5460.00 | 5509.45 | 5411.00 | 3383 | 0.33% |
| 30 Jan 2024 | 5475.80 | 5498.70 | 5519.85 | 5449.10 | 30624 | -0.02% |
| 29 Jan 2024 | 5476.70 | 5527.00 | 5570.90 | 5389.70 | 2763 | -0.90% |
| 25 Jan 2024 | 5526.45 | 5597.70 | 5603.95 | 5430.10 | 1555 | -1.41% |
| 24 Jan 2024 | 5605.35 | 5500.00 | 5641.50 | 5401.00 | 7360 | 0.04% |
| 23 Jan 2024 | 5603.20 | 5700.00 | 5750.00 | 5549.95 | 2304 | -0.55% |
| 20 Jan 2024 | 5634.45 | 5602.00 | 5719.95 | 5602.00 | 2039 | 0.16% |
| 19 Jan 2024 | 5625.55 | 5698.00 | 5699.00 | 5574.55 | 1353 | -0.03% |
| 18 Jan 2024 | 5627.25 | 5550.25 | 5737.95 | 5550.25 | 15208 | 1.63% |
| 17 Jan 2024 | 5537.15 | 5540.00 | 5571.20 | 5511.00 | 1201 | -0.65% |
| 16 Jan 2024 | 5573.65 | 5611.00 | 5648.40 | 5555.55 | 6923 | -0.48% |
| 15 Jan 2024 | 5600.70 | 5570.00 | 5630.00 | 5512.05 | 10781 | 0.55% |
| 12 Jan 2024 | 5569.85 | 5581.75 | 5582.95 | 5556.35 | 301 | 0.36% |
| 11 Jan 2024 | 5550.05 | 5563.90 | 5658.85 | 5528.10 | 1743 | -1.66% |
| 10 Jan 2024 | 5643.95 | 5610.30 | 5660.00 | 5606.95 | 1940 | 0.07% |
| 09 Jan 2024 | 5639.75 | 5629.30 | 5650.00 | 5597.30 | 1071 | 0.98% |
| 08 Jan 2024 | 5585.15 | 5635.05 | 5725.20 | 5550.00 | 1348 | -1.24% |
| 05 Jan 2024 | 5655.45 | 5650.00 | 5696.90 | 5600.05 | 2063 | 0.20% |
| 04 Jan 2024 | 5644.10 | 5650.00 | 5667.45 | 5592.00 | 1334 | 0.81% |
| 03 Jan 2024 | 5599.00 | 5650.00 | 5650.00 | 5550.00 | 11636 | 0.03% |
| 02 Jan 2024 | 5597.60 | 5650.00 | 5656.60 | 5568.10 | 744 | -0.02% |
| 01 Jan 2024 | 5598.85 | 5720.00 | 5726.90 | 5580.05 | 2956 | -2.11% |
| 29 Dec 2023 | 5719.75 | 5552.05 | 5740.00 | 5552.05 | 4503 | 2.40% |
| 28 Dec 2023 | 5585.95 | 5609.95 | 5611.25 | 5516.20 | 9391 | 0.79% |
| 27 Dec 2023 | 5542.10 | 5552.55 | 5625.00 | 5515.00 | 2774 | -0.07% |
| 26 Dec 2023 | 5545.80 | 5635.00 | 5638.00 | 5529.70 | 1735 | -0.46% |
| 22 Dec 2023 | 5571.50 | 5610.00 | 5610.00 | 5500.00 | 2100 | 0.61% |
| 21 Dec 2023 | 5537.80 | 5480.25 | 5599.00 | 5455.05 | 1907 | 0.69% |
| 20 Dec 2023 | 5500.00 | 5489.95 | 5554.00 | 5482.00 | 2758 | -0.39% |
| 19 Dec 2023 | 5521.45 | 5541.30 | 5553.45 | 5482.00 | 1802 | -0.36% |
| 18 Dec 2023 | 5541.30 | 5670.70 | 5701.60 | 5508.00 | 4737 | -2.01% |
| 15 Dec 2023 | 5654.70 | 5720.00 | 5753.30 | 5620.00 | 1348 | -0.96% |
| 14 Dec 2023 | 5709.40 | 5700.00 | 5796.30 | 5625.00 | 1952 | -0.37% |
| 13 Dec 2023 | 5730.60 | 5778.35 | 5785.00 | 5681.10 | 934 | 0.00% |
| 12 Dec 2023 | 5730.75 | 5824.00 | 5824.95 | 5675.00 | 977 | -0.75% |
| 11 Dec 2023 | 5774.25 | 5735.45 | 5830.00 | 5599.10 | 3241 | 1.74% |
| 08 Dec 2023 | 5675.45 | 5747.95 | 5747.95 | 5660.00 | 559 | -0.40% |
| 07 Dec 2023 | 5698.30 | 5733.85 | 5759.00 | 5655.15 | 1352 | -0.62% |
| 06 Dec 2023 | 5733.85 | 5550.00 | 5774.35 | 5520.00 | 8882 | 3.59% |
| 05 Dec 2023 | 5534.90 | 5480.25 | 5580.00 | 5480.25 | 2552 | 0.76% |
| 04 Dec 2023 | 5492.95 | 5477.00 | 5540.00 | 5450.00 | 8940 | 0.31% |
| 01 Dec 2023 | 5475.90 | 5459.90 | 5529.10 | 5454.90 | 1901 | 0.29% |
| 30 Nov 2023 | 5459.90 | 5486.25 | 5499.75 | 5433.00 | 3302 | -0.48% |
| 29 Nov 2023 | 5486.25 | 5540.00 | 5610.80 | 5459.90 | 4092 | -1.02% |
| 28 Nov 2023 | 5542.70 | 5625.00 | 5625.00 | 5512.20 | 628 | -0.52% |
| 24 Nov 2023 | 5571.95 | 5540.00 | 5649.00 | 5526.10 | 4448 | 0.66% |
| 23 Nov 2023 | 5535.30 | 5457.50 | 5555.00 | 5456.00 | 3563 | 0.86% |
| 22 Nov 2023 | 5488.05 | 5468.00 | 5544.00 | 5423.00 | 1403 | 0.79% |
| 21 Nov 2023 | 5445.30 | 5470.00 | 5507.95 | 5423.00 | 1078 | -0.04% |
| 20 Nov 2023 | 5447.35 | 5648.20 | 5650.00 | 5426.50 | 3328 | -3.56% |
| 17 Nov 2023 | 5648.20 | 5535.00 | 5674.00 | 5466.90 | 10264 | 2.32% |
| 16 Nov 2023 | 5520.10 | 5609.50 | 5609.50 | 5480.05 | 3399 | -1.59% |
| 15 Nov 2023 | 5609.55 | 5597.00 | 5646.75 | 5474.75 | 8162 | 0.95% |
| 13 Nov 2023 | 5556.95 | 5435.55 | 5590.15 | 5418.05 | 6446 | 2.23% |
| 12 Nov 2023 | 5435.55 | 5549.95 | 5594.00 | 5411.00 | 412 | -0.21% |
| 10 Nov 2023 | 5447.10 | 5472.95 | 5472.95 | 5377.30 | 4226 | -0.42% |
| 09 Nov 2023 | 5470.25 | 5560.00 | 5560.00 | 5455.00 | 4442 | -2.15% |
| 08 Nov 2023 | 5590.30 | 5535.05 | 5600.85 | 5457.30 | 1144 | 1.00% |
| 07 Nov 2023 | 5535.05 | 5398.50 | 5579.15 | 5334.05 | 1534 | 3.38% |
| 06 Nov 2023 | 5353.95 | 5306.45 | 5418.95 | 5292.10 | 882 | -0.08% |
| 03 Nov 2023 | 5358.30 | 5394.00 | 5439.45 | 5343.00 | 963 | -0.66% |
| 02 Nov 2023 | 5393.85 | 5532.35 | 5542.20 | 5356.00 | 1042 | -2.78% |
| 01 Nov 2023 | 5547.95 | 5499.00 | 5613.95 | 5477.35 | 7381 | 1.64% |
| 31 Oct 2023 | 5458.25 | 5499.00 | 5499.95 | 5429.20 | 2445 | -0.14% |
| 30 Oct 2023 | 5465.90 | 5352.25 | 5489.00 | 5339.95 | 1286 | 2.44% |
| 27 Oct 2023 | 5335.70 | 5324.55 | 5359.20 | 5273.40 | 11833 | 1.18% |
| 26 Oct 2023 | 5273.40 | 5163.00 | 5329.30 | 5080.05 | 3189 | 2.14% |
| 25 Oct 2023 | 5163.00 | 5375.00 | 5375.00 | 5150.00 | 3618 | -0.47% |
| 23 Oct 2023 | 5187.40 | 5500.15 | 5574.00 | 5155.00 | 18283 | -7.57% |
| 20 Oct 2023 | 5612.35 | 5679.00 | 5679.00 | 5505.00 | 1171 | -0.29% |
| 19 Oct 2023 | 5628.65 | 5594.30 | 5660.55 | 5556.90 | 7281 | 0.93% |
| 18 Oct 2023 | 5576.95 | 5665.80 | 5680.00 | 5561.15 | 1878 | -0.09% |
| 17 Oct 2023 | 5582.05 | 5571.00 | 5637.45 | 5551.00 | 11228 | -0.28% |
| 16 Oct 2023 | 5597.70 | 5669.95 | 5695.00 | 5576.00 | 2362 | -0.34% |
| 13 Oct 2023 | 5616.55 | 5465.60 | 5668.30 | 5465.60 | 4148 | 2.55% |
| 12 Oct 2023 | 5476.75 | 5449.75 | 5492.95 | 5447.80 | 404 | 0.54% |
| 11 Oct 2023 | 5447.45 | 5468.60 | 5493.65 | 5430.10 | 1079 | 0.34% |
| 10 Oct 2023 | 5428.80 | 5454.05 | 5524.00 | 5361.05 | 4900 | -0.43% |
| 09 Oct 2023 | 5452.30 | 5463.10 | 5480.00 | 5360.00 | 2717 | -0.20% |
| 06 Oct 2023 | 5463.10 | 5497.75 | 5500.00 | 5451.00 | 1175 | -0.54% |
| 05 Oct 2023 | 5492.90 | 5445.00 | 5542.90 | 5410.10 | 3302 | 0.88% |
| 04 Oct 2023 | 5444.95 | 5501.00 | 5501.00 | 5412.65 | 2968 | -0.67% |
| 03 Oct 2023 | 5481.85 | 5488.00 | 5533.75 | 5427.00 | 2199 | -0.02% |
| 29 Sep 2023 | 5483.15 | 5453.05 | 5504.00 | 5436.50 | 914 | 1.02% |
| 28 Sep 2023 | 5427.75 | 5562.70 | 5562.70 | 5355.00 | 19069 | -2.41% |
| 27 Sep 2023 | 5561.65 | 5575.15 | 5603.05 | 5525.15 | 3346 | -0.81% |
| 26 Sep 2023 | 5607.15 | 5561.85 | 5625.00 | 5510.85 | 4298 | 0.45% |
| 25 Sep 2023 | 5581.90 | 5571.15 | 5589.90 | 5535.00 | 2034 | 0.88% |
| 22 Sep 2023 | 5532.95 | 5639.95 | 5639.95 | 5500.05 | 1507 | -1.13% |
| 21 Sep 2023 | 5595.95 | 5612.65 | 5655.00 | 5570.05 | 1913 | -0.72% |
| 20 Sep 2023 | 5636.75 | 5700.00 | 5710.00 | 5611.00 | 1336 | -0.63% |
| 18 Sep 2023 | 5672.35 | 5780.00 | 5780.00 | 5646.35 | 1295 | -0.94% |
| 15 Sep 2023 | 5726.20 | 5722.00 | 5740.00 | 5669.50 | 1437 | 0.47% |
| 14 Sep 2023 | 5699.40 | 5708.00 | 5757.00 | 5661.95 | 12849 | 0.54% |
| 13 Sep 2023 | 5668.70 | 5655.35 | 5699.95 | 5600.00 | 3637 | 0.08% |
| 12 Sep 2023 | 5664.05 | 5794.00 | 5794.00 | 5589.95 | 6643 | -1.26% |
| 11 Sep 2023 | 5736.40 | 5840.00 | 5840.00 | 5715.40 | 3958 | -0.25% |
| 08 Sep 2023 | 5750.80 | 5650.00 | 5799.00 | 5644.80 | 18912 | 2.25% |
| 07 Sep 2023 | 5624.35 | 5675.00 | 5710.00 | 5600.00 | 3604 | -0.90% |
| 06 Sep 2023 | 5675.60 | 5730.15 | 5747.20 | 5634.00 | 30875 | -0.55% |
| 05 Sep 2023 | 5706.95 | 5649.00 | 5730.10 | 5607.30 | 7065 | 1.06% |
| 04 Sep 2023 | 5647.00 | 5745.00 | 5745.00 | 5622.25 | 32594 | -1.08% |
| 01 Sep 2023 | 5708.70 | 5745.00 | 5785.00 | 5675.00 | 9296 | -2.42% |
| 31 Aug 2023 | 5850.45 | 5920.00 | 6077.80 | 5625.55 | 83407 | -1.32% |
| 30 Aug 2023 | 5928.60 | 5988.00 | 6025.00 | 5895.05 | 26037 | -1.00% |
| 29 Aug 2023 | 5988.70 | 5926.00 | 6069.95 | 5868.10 | 11938 | 1.05% |
| 28 Aug 2023 | 5926.35 | 5972.25 | 5999.00 | 5835.55 | 11420 | -0.28% |
| 25 Aug 2023 | 5943.25 | 6026.35 | 6026.90 | 5900.60 | 9220 | -0.73% |
| 24 Aug 2023 | 5987.05 | 6073.25 | 6115.05 | 5960.00 | 5740 | -1.58% |
| 23 Aug 2023 | 6083.20 | 6147.00 | 6161.95 | 6050.00 | 4978 | 0.05% |
| 22 Aug 2023 | 6080.10 | 6149.00 | 6249.00 | 6060.05 | 3606 | -1.00% |
| 21 Aug 2023 | 6141.55 | 6148.00 | 6239.95 | 6111.15 | 4325 | -0.12% |
| 18 Aug 2023 | 6149.15 | 6040.00 | 6190.00 | 5976.10 | 14358 | 2.18% |
| 17 Aug 2023 | 6017.80 | 5998.00 | 6141.55 | 5972.60 | 7270 | 0.82% |
| 16 Aug 2023 | 5969.10 | 5968.00 | 6043.00 | 5693.40 | 21602 | -0.07% |
| 14 Aug 2023 | 5973.45 | 5883.00 | 5998.90 | 5861.55 | 15978 | 1.52% |
| 11 Aug 2023 | 5883.85 | 5679.95 | 5940.00 | 5642.15 | 47037 | 4.80% |
| 10 Aug 2023 | 5614.40 | 5619.00 | 5678.00 | 5550.10 | 3898 | 0.27% |
| 09 Aug 2023 | 5599.25 | 5573.95 | 5619.10 | 5553.05 | 7523 | 0.45% |
| 08 Aug 2023 | 5573.95 | 5563.00 | 5696.00 | 5547.10 | 12424 | 0.05% |
| 07 Aug 2023 | 5571.20 | 5601.50 | 5670.00 | 5530.05 | 21136 | -1.57% |
| 04 Aug 2023 | 5660.05 | 5724.00 | 5729.95 | 5621.00 | 3348 | 0.71% |
| 03 Aug 2023 | 5620.00 | 5680.00 | 5874.00 | 5600.10 | 31101 | -1.29% |
| 02 Aug 2023 | 5693.40 | 5684.85 | 5761.60 | 5590.00 | 8544 | 0.15% |
| 01 Aug 2023 | 5684.85 | 5700.00 | 5776.00 | 5528.70 | 17368 | 0.92% |
| 31 Jul 2023 | 5632.85 | 5429.90 | 5690.00 | 5314.00 | 34893 | 4.88% |
| 28 Jul 2023 | 5370.80 | 5436.00 | 5477.00 | 5350.05 | 5630 | -3.55% |
| 27 Jul 2023 | 5568.75 | 5729.90 | 5729.90 | 5525.05 | 8658 | 0.95% |
| 26 Jul 2023 | 5516.25 | 5549.00 | 5572.50 | 5498.05 | 3502 | -0.09% |
| 25 Jul 2023 | 5521.45 | 5548.95 | 5550.00 | 5497.40 | 3592 | 0.46% |
| 24 Jul 2023 | 5496.20 | 5499.95 | 5590.00 | 5480.00 | 2291 | 0.07% |
| 21 Jul 2023 | 5492.60 | 5550.00 | 5575.00 | 5471.05 | 4076 | -0.64% |
| 20 Jul 2023 | 5528.15 | 5515.00 | 5601.45 | 5515.00 | 4596 | 0.48% |
| 19 Jul 2023 | 5501.85 | 5499.95 | 5520.00 | 5420.05 | 3292 | 1.06% |
| 18 Jul 2023 | 5444.20 | 5493.00 | 5493.00 | 5410.65 | 3269 | -0.02% |
| 17 Jul 2023 | 5445.40 | 5469.95 | 5489.90 | 5425.00 | 3036 | 0.42% |
| 14 Jul 2023 | 5422.75 | 5440.55 | 5460.00 | 5405.00 | 1506 | -0.02% |
| 13 Jul 2023 | 5424.05 | 5500.00 | 5500.00 | 5400.55 | 1967 | -0.99% |
| 12 Jul 2023 | 5478.40 | 5492.00 | 5500.00 | 5414.55 | 1297 | 0.28% |
| 11 Jul 2023 | 5463.35 | 5492.95 | 5549.00 | 5400.00 | 1221 | 0.11% |
| 10 Jul 2023 | 5457.50 | 5491.75 | 5491.75 | 5348.90 | 2008 | 0.37% |
| 07 Jul 2023 | 5437.40 | 5543.95 | 5543.95 | 5400.05 | 2185 | -1.45% |
| 06 Jul 2023 | 5517.55 | 5521.50 | 5556.85 | 5455.10 | 941 | 0.02% |
| 05 Jul 2023 | 5516.50 | 5452.70 | 5549.65 | 5452.70 | 4842 | 0.25% |
| 04 Jul 2023 | 5502.75 | 5560.05 | 5578.65 | 5380.00 | 8292 | 0.03% |
| 03 Jul 2023 | 5501.20 | 5360.00 | 5620.00 | 5341.65 | 15704 | 2.99% |
| 30 Jun 2023 | 5341.65 | 5325.00 | 5433.15 | 5325.00 | 11157 | 1.06% |
| 28 Jun 2023 | 5285.75 | 5199.65 | 5304.85 | 5199.65 | 6535 | 0.64% |
| 27 Jun 2023 | 5252.15 | 5250.00 | 5289.95 | 5177.65 | 6399 | 0.88% |
| 26 Jun 2023 | 5206.40 | 5100.00 | 5250.00 | 5098.50 | 6152 | 2.72% |
| 23 Jun 2023 | 5068.50 | 5001.00 | 5100.00 | 5000.00 | 3345 | 1.35% |
| 22 Jun 2023 | 5000.95 | 4999.00 | 5078.95 | 4977.00 | 7169 | 0.40% |
| 21 Jun 2023 | 4981.15 | 4975.00 | 4994.00 | 4960.00 | 1163 | 0.43% |
| 20 Jun 2023 | 4960.00 | 4982.80 | 4990.10 | 4950.00 | 2349 | 0.54% |
| 19 Jun 2023 | 4933.45 | 4947.90 | 4991.10 | 4904.10 | 6700 | 0.41% |
| 16 Jun 2023 | 4913.25 | 4920.00 | 4959.90 | 4873.00 | 3210 | 0.62% |
| 15 Jun 2023 | 4882.85 | 4940.00 | 4952.00 | 4851.00 | 7502 | -0.46% |
| 14 Jun 2023 | 4905.40 | 4945.00 | 4979.95 | 4885.00 | 7900 | 0.03% |
| 13 Jun 2023 | 4904.05 | 4898.80 | 5014.35 | 4881.00 | 9948 | 0.11% |
| 12 Jun 2023 | 4898.80 | 4882.80 | 4985.00 | 4850.00 | 4210 | 0.33% |
| 09 Jun 2023 | 4882.80 | 4918.15 | 4977.70 | 4876.00 | 11244 | -0.62% |
| 08 Jun 2023 | 4913.40 | 4960.00 | 5000.00 | 4903.25 | 6259 | -0.20% |
| 07 Jun 2023 | 4923.25 | 4950.00 | 4970.00 | 4885.00 | 3083 | 0.65% |
| 06 Jun 2023 | 4891.40 | 4953.00 | 4954.90 | 4863.00 | 1912 | -0.17% |
| 05 Jun 2023 | 4899.95 | 4935.00 | 5000.00 | 4868.00 | 20653 | -0.71% |
| 02 Jun 2023 | 4934.75 | 4979.00 | 4997.15 | 4920.05 | 3500 | 0.55% |
| 01 Jun 2023 | 4907.70 | 5015.00 | 5015.00 | 4901.00 | 1697 | -1.50% |
| 31 May 2023 | 4982.65 | 4926.25 | 4999.00 | 4900.00 | 3870 | 1.14% |
| 30 May 2023 | 4926.25 | 4900.00 | 5000.00 | 4884.50 | 11862 | 0.81% |
| 29 May 2023 | 4886.75 | 4870.00 | 5014.90 | 4794.80 | 25328 | 2.52% |
| 26 May 2023 | 4766.50 | 4781.85 | 4781.85 | 4724.40 | 2241 | 0.43% |
| 25 May 2023 | 4745.90 | 4800.00 | 4820.00 | 4729.90 | 3424 | 0.54% |
| 24 May 2023 | 4720.25 | 4834.50 | 4839.75 | 4695.80 | 1867 | -1.20% |
| 23 May 2023 | 4777.70 | 4849.00 | 4888.75 | 4750.00 | 2273 | -0.58% |
| 22 May 2023 | 4805.80 | 4760.55 | 4836.00 | 4749.95 | 2547 | 1.01% |
| 19 May 2023 | 4757.65 | 4752.00 | 4810.00 | 4720.00 | 1230 | 0.10% |
| 18 May 2023 | 4752.90 | 4814.95 | 4814.95 | 4750.00 | 511 | -0.47% |
| 17 May 2023 | 4775.15 | 4818.10 | 4824.95 | 4760.00 | 1048 | -0.53% |
| 16 May 2023 | 4800.75 | 4778.50 | 4823.40 | 4724.55 | 999 | 1.55% |
| 15 May 2023 | 4727.35 | 4751.10 | 4789.00 | 4720.00 | 1457 | -1.36% |
| 12 May 2023 | 4792.55 | 4797.65 | 4865.00 | 4750.00 | 1421 | -0.11% |
| 11 May 2023 | 4797.65 | 4764.35 | 4828.15 | 4764.35 | 879 | 0.06% |
| 10 May 2023 | 4794.80 | 4753.05 | 4827.45 | 4725.05 | 810 | 0.71% |
| 09 May 2023 | 4760.80 | 4790.00 | 4873.20 | 4753.00 | 436 | -0.58% |
| 08 May 2023 | 4788.75 | 4751.00 | 4860.95 | 4751.00 | 1975 | 0.23% |
| 05 May 2023 | 4777.65 | 4830.00 | 4830.00 | 4771.00 | 823 | -0.77% |
| 04 May 2023 | 4814.55 | 4885.05 | 4885.05 | 4788.00 | 2085 | -1.44% |
| 03 May 2023 | 4885.05 | 4810.00 | 4900.00 | 4785.05 | 2751 | 1.88% |
| 02 May 2023 | 4795.05 | 4820.00 | 4820.00 | 4750.00 | 544 | 1.35% |
| 28 Apr 2023 | 4731.20 | 4754.50 | 4769.95 | 4710.40 | 1356 | -0.49% |
| 27 Apr 2023 | 4754.50 | 4800.05 | 4845.25 | 4734.05 | 369 | -0.41% |
| 26 Apr 2023 | 4774.00 | 4771.30 | 4815.90 | 4749.80 | 527 | -0.49% |
| 25 Apr 2023 | 4797.60 | 4800.00 | 4808.95 | 4761.10 | 304 | 0.34% |
| 24 Apr 2023 | 4781.55 | 4909.00 | 4939.80 | 4750.05 | 631 | -1.65% |
| 21 Apr 2023 | 4861.60 | 4920.00 | 4920.00 | 4820.25 | 958 | -0.32% |
| 20 Apr 2023 | 4877.30 | 4795.05 | 4890.00 | 4774.30 | 1592 | 1.54% |
| 19 Apr 2023 | 4803.25 | 4778.00 | 4857.50 | 4778.00 | 1422 | 0.63% |
| 18 Apr 2023 | 4773.00 | 4751.80 | 4790.00 | 4743.00 | 646 | 0.49% |
| 17 Apr 2023 | 4749.90 | 4750.00 | 4790.00 | 4720.50 | 1754 | 1.67% |
| 13 Apr 2023 | 4672.10 | 4690.20 | 4725.00 | 4647.05 | 824 | -0.44% |
| 12 Apr 2023 | 4692.80 | 4799.00 | 4799.00 | 4656.00 | 1729 | -1.35% |
| 11 Apr 2023 | 4757.15 | 4702.25 | 4774.15 | 4702.25 | 1352 | 0.48% |
| 10 Apr 2023 | 4734.50 | 4576.55 | 4750.00 | 4576.05 | 1219 | 2.36% |
| 06 Apr 2023 | 4625.25 | 4501.00 | 4669.95 | 4496.60 | 1397 | 2.76% |
| 05 Apr 2023 | 4500.95 | 4460.00 | 4523.00 | 4443.70 | 693 | 0.80% |
| 03 Apr 2023 | 4465.25 | 4371.00 | 4514.90 | 4334.00 | 961 | 0.97% |
| 31 Mar 2023 | 4422.35 | 4440.65 | 4464.95 | 4401.00 | 392 | 0.16% |
| 29 Mar 2023 | 4415.20 | 4440.00 | 4457.95 | 4401.10 | 779 | -0.76% |
| 28 Mar 2023 | 4449.10 | 4431.65 | 4467.60 | 4378.85 | 11093 | 0.53% |
| 27 Mar 2023 | 4425.85 | 4454.15 | 4475.00 | 4400.00 | 3131 | -0.39% |
| 24 Mar 2023 | 4443.35 | 4467.85 | 4500.00 | 4422.25 | 1122 | -1.33% |
| 23 Mar 2023 | 4503.25 | 4472.05 | 4522.00 | 4467.35 | 1365 | 0.80% |
| 22 Mar 2023 | 4467.35 | 4463.20 | 4522.55 | 4430.00 | 6654 | 0.16% |
| 21 Mar 2023 | 4460.20 | 4569.25 | 4569.95 | 4440.00 | 1932 | 0.19% |
| 20 Mar 2023 | 4451.80 | 4697.90 | 4697.90 | 4432.25 | 1314 | -1.26% |
| 17 Mar 2023 | 4508.45 | 4462.00 | 4588.35 | 4448.05 | 883 | 1.19% |
| 16 Mar 2023 | 4455.45 | 4467.90 | 4494.90 | 4430.35 | 812 | -0.28% |
| 15 Mar 2023 | 4467.90 | 4523.00 | 4571.90 | 4456.00 | 1098 | -0.93% |
| 14 Mar 2023 | 4509.95 | 4654.10 | 4654.10 | 4501.00 | 1580 | -2.67% |
| 13 Mar 2023 | 4633.65 | 4652.00 | 4665.00 | 4601.00 | 3974 | -0.49% |
| 10 Mar 2023 | 4656.30 | 4664.00 | 4799.00 | 4620.00 | 6369 | -0.17% |
| 09 Mar 2023 | 4664.20 | 4660.00 | 4691.90 | 4580.00 | 2594 | -0.18% |
| 08 Mar 2023 | 4672.60 | 4674.00 | 4693.00 | 4602.00 | 1304 | 0.05% |
| 06 Mar 2023 | 4670.05 | 4644.40 | 4680.00 | 4600.00 | 1324 | 0.55% |
| 03 Mar 2023 | 4644.40 | 4666.65 | 4729.95 | 4601.00 | 3500 | -0.01% |
| 02 Mar 2023 | 4644.65 | 4477.95 | 4747.00 | 4445.00 | 16362 | 4.74% |
| 01 Mar 2023 | 4434.60 | 4445.45 | 4473.25 | 4425.00 | 865 | -0.44% |
| 28 Feb 2023 | 4454.05 | 4480.15 | 4493.00 | 4420.00 | 1298 | -0.39% |
| 27 Feb 2023 | 4471.50 | 4486.50 | 4499.95 | 4411.25 | 1485 | 0.77% |
| 24 Feb 2023 | 4437.40 | 4502.10 | 4550.00 | 4422.25 | 3032 | -1.13% |
| 23 Feb 2023 | 4488.10 | 4554.90 | 4591.95 | 4475.00 | 2701 | -1.41% |
| 22 Feb 2023 | 4552.45 | 4580.60 | 4586.95 | 4505.10 | 5092 | 0.05% |
| 21 Feb 2023 | 4550.20 | 4574.75 | 4612.00 | 4516.00 | 2501 | -0.48% |
| 20 Feb 2023 | 4572.00 | 4574.15 | 4608.95 | 4528.80 | 4560 | -0.06% |
| 17 Feb 2023 | 4574.95 | 4600.00 | 4616.70 | 4549.85 | 5135 | -0.89% |
| 16 Feb 2023 | 4616.25 | 4485.10 | 4624.95 | 4444.50 | 2687 | 2.92% |
| 15 Feb 2023 | 4485.10 | 4435.00 | 4516.25 | 4429.55 | 1000 | 1.10% |
| 14 Feb 2023 | 4436.45 | 4518.00 | 4542.95 | 4421.00 | 2927 | -1.68% |
| 13 Feb 2023 | 4512.45 | 4594.50 | 4623.75 | 4450.10 | 1984 | -1.59% |
| 10 Feb 2023 | 4585.35 | 4558.65 | 4594.45 | 4540.00 | 788 | 0.51% |
| 09 Feb 2023 | 4562.05 | 4580.75 | 4594.85 | 4551.00 | 1109 | -0.46% |
| 08 Feb 2023 | 4583.35 | 4624.20 | 4624.20 | 4560.00 | 1751 | -1.13% |
| 07 Feb 2023 | 4635.75 | 4480.70 | 4673.70 | 4430.00 | 4866 | 4.42% |
| 06 Feb 2023 | 4439.45 | 4377.10 | 4569.15 | 4377.10 | 3663 | 0.10% |
| 03 Feb 2023 | 4435.00 | 4436.50 | 4490.15 | 4360.00 | 11230 | 0.38% |
| 02 Feb 2023 | 4418.20 | 4333.00 | 4460.50 | 4333.00 | 5607 | 0.87% |
| 01 Feb 2023 | 4379.90 | 4497.35 | 4550.65 | 4336.50 | 3969 | -2.36% |
| 31 Jan 2023 | 4485.60 | 4465.05 | 4500.00 | 4428.20 | 2574 | 0.46% |
| 30 Jan 2023 | 4465.25 | 4428.65 | 4495.00 | 4425.00 | 1707 | 0.58% |
| 27 Jan 2023 | 4439.60 | 4446.30 | 4469.95 | 4322.25 | 3881 | -0.15% |
| 25 Jan 2023 | 4446.20 | 4415.75 | 4473.00 | 4328.55 | 3663 | 1.80% |
| 24 Jan 2023 | 4367.70 | 4275.05 | 4518.45 | 4275.00 | 7488 | 0.44% |
| 23 Jan 2023 | 4348.45 | 4441.85 | 4441.85 | 4322.25 | 2562 | -1.26% |
| 20 Jan 2023 | 4404.05 | 4513.35 | 4513.90 | 4388.00 | 9936 | -1.78% |
| 19 Jan 2023 | 4483.70 | 4515.50 | 4563.90 | 4466.70 | 4146 | -0.59% |
| 18 Jan 2023 | 4510.15 | 4585.00 | 4585.00 | 4490.00 | 3633 | -0.69% |
| 17 Jan 2023 | 4541.65 | 4560.00 | 4667.90 | 4530.55 | 6887 | -0.06% |
| 16 Jan 2023 | 4544.25 | 4653.95 | 4688.00 | 4522.25 | 2901 | -1.56% |
| 13 Jan 2023 | 4616.30 | 4715.25 | 4715.25 | 4602.25 | 2895 | -1.36% |
| 12 Jan 2023 | 4679.85 | 4749.95 | 4769.80 | 4654.30 | 4404 | -0.73% |
| 11 Jan 2023 | 4714.35 | 4715.35 | 4872.95 | 4689.80 | 8450 | 0.13% |
| 10 Jan 2023 | 4708.00 | 4779.40 | 4781.30 | 4685.90 | 3195 | -1.16% |
| 09 Jan 2023 | 4763.45 | 4783.70 | 4849.90 | 4750.00 | 2845 | -0.13% |
| 06 Jan 2023 | 4769.75 | 4900.65 | 4900.65 | 4756.00 | 3290 | -2.00% |
| 05 Jan 2023 | 4867.10 | 4830.00 | 5074.00 | 4770.65 | 17586 | 0.94% |
| 04 Jan 2023 | 4821.65 | 4929.00 | 4999.00 | 4806.00 | 11708 | -2.19% |
| 03 Jan 2023 | 4929.85 | 5121.35 | 5142.70 | 4882.00 | 29170 | -4.37% |
| 02 Jan 2023 | 5155.15 | 4586.00 | 5477.00 | 4535.45 | 69841 | 12.41% |
| 30 Dec 2022 | 4585.90 | 4560.00 | 4659.00 | 4487.05 | 2578 | 0.67% |
| 29 Dec 2022 | 4555.55 | 4533.70 | 4587.00 | 4503.10 | 1249 | 0.52% |
| 28 Dec 2022 | 4532.20 | 4498.00 | 4551.80 | 4418.90 | 2431 | 1.81% |
| 27 Dec 2022 | 4451.75 | 4572.05 | 4599.95 | 4432.00 | 2754 | -1.17% |
| 26 Dec 2022 | 4504.50 | 4339.55 | 4525.00 | 4326.05 | 4169 | 2.94% |
| 23 Dec 2022 | 4375.95 | 4350.00 | 4415.95 | 4321.65 | 4974 | -0.36% |
| 22 Dec 2022 | 4391.55 | 4450.00 | 4574.80 | 4346.00 | 5299 | -1.72% |
| 21 Dec 2022 | 4468.30 | 4506.20 | 4549.00 | 4444.90 | 4138 | -0.27% |
| 20 Dec 2022 | 4480.55 | 4540.45 | 4582.65 | 4461.75 | 7603 | -2.14% |
| 19 Dec 2022 | 4578.30 | 4562.00 | 4640.05 | 4550.00 | 2714 | 0.38% |
| 16 Dec 2022 | 4561.05 | 4619.00 | 4619.00 | 4475.00 | 3141 | 0.20% |
| 15 Dec 2022 | 4552.15 | 4659.90 | 4687.00 | 4501.60 | 7194 | -1.46% |
| 14 Dec 2022 | 4619.40 | 4560.10 | 4699.00 | 4524.00 | 7997 | 1.71% |
| 13 Dec 2022 | 4541.65 | 4550.00 | 4609.15 | 4494.00 | 15351 | 0.28% |
| 12 Dec 2022 | 4528.85 | 4440.70 | 4566.90 | 4415.10 | 4691 | 1.99% |
| 09 Dec 2022 | 4440.70 | 4440.10 | 4463.00 | 4382.00 | 1829 | 0.95% |
| 08 Dec 2022 | 4399.10 | 4362.00 | 4545.95 | 4362.00 | 10942 | -0.31% |
| 07 Dec 2022 | 4412.85 | 4453.05 | 4466.95 | 4393.05 | 3838 | -0.80% |
| 06 Dec 2022 | 4448.45 | 4440.00 | 4485.65 | 4371.05 | 4441 | 0.68% |
| 05 Dec 2022 | 4418.35 | 4442.60 | 4442.60 | 4340.00 | 3085 | 0.64% |
| 02 Dec 2022 | 4390.15 | 4425.00 | 4430.00 | 4301.25 | 3048 | 0.16% |
| 01 Dec 2022 | 4383.20 | 4449.00 | 4449.00 | 4330.10 | 4727 | -0.50% |
| 30 Nov 2022 | 4405.35 | 4426.00 | 4510.00 | 4380.10 | 7070 | -0.32% |
| 29 Nov 2022 | 4419.35 | 4399.85 | 4574.40 | 4311.00 | 30921 | 4.20% |
| 28 Nov 2022 | 4241.05 | 4340.00 | 4340.00 | 4210.25 | 3556 | -1.11% |
| 25 Nov 2022 | 4288.50 | 4296.00 | 4380.00 | 4270.00 | 11333 | -1.06% |
| 24 Nov 2022 | 4334.45 | 4327.20 | 4400.00 | 4282.15 | 5737 | 1.27% |
| 23 Nov 2022 | 4280.10 | 4236.00 | 4452.00 | 4235.90 | 20567 | 1.04% |
| 22 Nov 2022 | 4235.90 | 4140.00 | 4355.00 | 4101.55 | 16083 | 2.31% |
| 21 Nov 2022 | 4140.10 | 4112.00 | 4212.00 | 4046.50 | 7511 | 0.44% |
| 18 Nov 2022 | 4122.10 | 4129.00 | 4224.95 | 4062.35 | 8222 | -0.17% |
| 17 Nov 2022 | 4129.25 | 4123.40 | 4241.00 | 4060.00 | 6986 | 1.14% |
| 16 Nov 2022 | 4082.55 | 4042.95 | 4180.00 | 4032.00 | 5600 | 1.05% |
| 15 Nov 2022 | 4040.20 | 4034.80 | 4155.00 | 4030.00 | 5956 | 0.13% |
| 14 Nov 2022 | 4034.80 | 3987.25 | 4185.00 | 3900.00 | 31622 | 0.85% |
| 11 Nov 2022 | 4000.60 | 4098.70 | 4098.70 | 3970.00 | 16488 | -0.94% |
| 10 Nov 2022 | 4038.75 | 4089.35 | 4120.00 | 4030.00 | 2760 | -1.26% |
| 09 Nov 2022 | 4090.35 | 4147.00 | 4191.00 | 4065.00 | 5245 | -1.38% |
| 07 Nov 2022 | 4147.70 | 4081.80 | 4189.70 | 4077.00 | 7648 | 1.27% |
| 04 Nov 2022 | 4095.80 | 4112.80 | 4143.95 | 4077.30 | 8757 | -0.41% |
| 03 Nov 2022 | 4112.80 | 4128.55 | 4163.15 | 4051.00 | 4108 | 0.62% |
| 02 Nov 2022 | 4087.65 | 4232.20 | 4232.20 | 4065.00 | 3422 | -1.97% |
| 01 Nov 2022 | 4169.65 | 4147.85 | 4688.80 | 4131.60 | 5534 | 0.49% |
| 31 Oct 2022 | 4149.40 | 4146.55 | 4201.20 | 4065.95 | 15233 | -1.43% |
| 28 Oct 2022 | 4209.70 | 4285.00 | 4377.00 | 4181.05 | 25746 | -1.77% |
| 27 Oct 2022 | 4285.50 | 4175.00 | 4345.00 | 4141.95 | 5628 | 3.34% |
| 25 Oct 2022 | 4146.85 | 4200.00 | 4200.00 | 4066.00 | 5894 | -0.99% |
| 24 Oct 2022 | 4188.45 | 4205.00 | 4248.70 | 4151.80 | 951 | -0.33% |
| 21 Oct 2022 | 4202.45 | 4205.00 | 4240.00 | 4068.05 | 25369 | 1.78% |
| 20 Oct 2022 | 4128.90 | 3991.10 | 4205.10 | 3955.60 | 77908 | 2.45% |
| 19 Oct 2022 | 4030.20 | 4018.50 | 4100.90 | 4002.25 | 1877 | 1.45% |
| 18 Oct 2022 | 3972.50 | 4042.10 | 4051.00 | 3968.25 | 1020 | -0.25% |
| 17 Oct 2022 | 3982.35 | 4055.00 | 4075.40 | 3966.00 | 904 | -0.73% |
| 14 Oct 2022 | 4011.75 | 4141.85 | 4141.95 | 3991.00 | 1664 | -1.21% |
| 13 Oct 2022 | 4060.70 | 4049.85 | 4240.00 | 3991.05 | 6395 | 1.40% |
| 12 Oct 2022 | 4004.60 | 4125.00 | 4189.00 | 3990.20 | 3729 | -2.57% |
| 11 Oct 2022 | 4110.20 | 4250.00 | 4262.00 | 4025.10 | 8122 | -2.20% |
| 10 Oct 2022 | 4202.85 | 4073.00 | 4225.00 | 3951.05 | 28947 | 4.66% |
| 07 Oct 2022 | 4015.90 | 4000.00 | 4100.00 | 4000.00 | 1361 | 0.43% |
| 06 Oct 2022 | 3998.70 | 4025.00 | 4062.00 | 3955.10 | 2324 | 1.09% |
| 04 Oct 2022 | 3955.50 | 4046.80 | 4048.80 | 3950.00 | 1323 | -0.40% |
| 03 Oct 2022 | 3971.35 | 4010.00 | 4050.00 | 3959.20 | 1077 | 0.03% |
| 30 Sep 2022 | 3970.10 | 4001.40 | 4037.85 | 3947.25 | 1117 | -1.68% |
| 29 Sep 2022 | 4038.05 | 3850.20 | 4070.80 | 3850.20 | 2681 | 5.04% |
| 28 Sep 2022 | 3844.25 | 3977.95 | 3977.95 | 3825.10 | 21954 | -3.05% |
| 27 Sep 2022 | 3965.05 | 4073.00 | 4094.65 | 3960.10 | 12216 | -1.71% |
| 26 Sep 2022 | 4034.10 | 4070.15 | 4160.00 | 4010.10 | 22874 | 1.10% |
| 23 Sep 2022 | 3990.40 | 4020.00 | 4190.00 | 3945.00 | 3039 | 0.04% |
| 22 Sep 2022 | 3988.95 | 3944.25 | 4020.30 | 3865.00 | 12380 | 2.65% |
| 21 Sep 2022 | 3885.95 | 3992.90 | 3992.90 | 3875.00 | 785 | -1.68% |
| 20 Sep 2022 | 3952.15 | 4035.00 | 4035.00 | 3930.00 | 994 | -0.64% |
| 19 Sep 2022 | 3977.65 | 3921.90 | 4090.00 | 3824.10 | 10489 | 1.42% |
| 16 Sep 2022 | 3921.90 | 3760.00 | 4200.00 | 3756.30 | 73280 | 3.81% |
| 15 Sep 2022 | 3777.80 | 3840.00 | 3840.00 | 3764.75 | 7366 | -0.39% |
| 14 Sep 2022 | 3792.75 | 3810.00 | 3836.65 | 3769.75 | 1109 | -0.53% |
| 13 Sep 2022 | 3813.05 | 3755.25 | 3854.00 | 3730.70 | 5838 | 2.85% |
| 12 Sep 2022 | 3707.50 | 3737.00 | 3767.00 | 3690.00 | 2333 | 0.03% |
| 09 Sep 2022 | 3706.35 | 3688.00 | 3756.30 | 3687.15 | 1885 | 0.52% |
| 08 Sep 2022 | 3687.15 | 3763.00 | 3763.00 | 3675.50 | 5202 | -0.76% |
| 07 Sep 2022 | 3715.30 | 3727.00 | 3770.00 | 3710.95 | 6260 | -1.64% |
| 06 Sep 2022 | 3777.10 | 3793.10 | 3833.95 | 3765.00 | 10874 | -0.45% |
| 05 Sep 2022 | 3794.35 | 3737.55 | 3838.00 | 3730.05 | 1161 | 0.96% |
| 02 Sep 2022 | 3758.20 | 3782.00 | 3798.00 | 3730.00 | 18895 | -1.30% |
| 01 Sep 2022 | 3807.55 | 3677.00 | 3847.00 | 3677.00 | 2041 | 2.22% |
| 30 Aug 2022 | 3724.95 | 3710.00 | 3761.15 | 3700.00 | 11087 | 0.49% |
| 29 Aug 2022 | 3706.75 | 3756.00 | 3756.00 | 3700.00 | 1785 | -2.12% |
| 26 Aug 2022 | 3787.15 | 3809.95 | 3865.90 | 3770.00 | 1176 | -0.45% |
| 25 Aug 2022 | 3804.30 | 3809.95 | 3858.95 | 3788.40 | 19372 | 0.06% |
| 24 Aug 2022 | 3801.90 | 3897.00 | 3899.00 | 3800.00 | 10715 | -0.98% |
| 23 Aug 2022 | 3839.45 | 3829.95 | 3873.95 | 3826.50 | 5300 | 0.46% |
| 22 Aug 2022 | 3821.90 | 3895.85 | 3895.85 | 3805.00 | 4325 | -2.30% |
| 19 Aug 2022 | 3911.95 | 3864.95 | 3938.90 | 3852.05 | 831 | 1.43% |
| 18 Aug 2022 | 3856.75 | 3950.00 | 3950.00 | 3842.20 | 2968 | -1.74% |
| 17 Aug 2022 | 3925.15 | 3949.90 | 3949.90 | 3901.10 | 1289 | 0.16% |
| 16 Aug 2022 | 3918.85 | 3889.75 | 3949.05 | 3861.50 | 1185 | 2.14% |
| 12 Aug 2022 | 3836.65 | 3867.50 | 3911.30 | 3812.45 | 14053 | 0.19% |
| 11 Aug 2022 | 3829.20 | 3866.90 | 3893.10 | 3817.10 | 1473 | 0.21% |
| 10 Aug 2022 | 3821.25 | 3909.00 | 3909.00 | 3802.75 | 1905 | -0.75% |
| 08 Aug 2022 | 3850.15 | 3836.10 | 3881.05 | 3825.05 | 11069 | 0.37% |
| 05 Aug 2022 | 3836.10 | 3870.00 | 3870.00 | 3795.00 | 16793 | 0.01% |
| 04 Aug 2022 | 3835.65 | 3875.00 | 3980.00 | 3776.00 | 21448 | -0.03% |
| 03 Aug 2022 | 3836.90 | 3852.00 | 3888.80 | 3812.25 | 3718 | -0.39% |
| 02 Aug 2022 | 3852.05 | 3958.55 | 3958.55 | 3840.00 | 6386 | -0.74% |
| 01 Aug 2022 | 3880.95 | 3942.95 | 3943.95 | 3875.05 | 2202 | -0.43% |
| 29 Jul 2022 | 3897.85 | 3929.00 | 3971.60 | 3890.00 | 1133 | -0.80% |
| 28 Jul 2022 | 3929.20 | 4036.70 | 4036.70 | 3911.05 | 371 | -1.20% |
| 27 Jul 2022 | 3977.05 | 4081.00 | 4081.00 | 3942.10 | 952 | -1.09% |
| 26 Jul 2022 | 4020.70 | 4100.00 | 4100.00 | 3966.00 | 1673 | -0.88% |
| 25 Jul 2022 | 4056.35 | 4175.00 | 4250.00 | 4040.05 | 2876 | -0.87% |
| 22 Jul 2022 | 4092.10 | 4113.75 | 4149.35 | 4051.00 | 15841 | 0.05% |
| 21 Jul 2022 | 4090.20 | 4002.50 | 4121.70 | 4002.50 | 875 | 2.19% |
| 20 Jul 2022 | 4002.35 | 4070.00 | 4150.00 | 3951.45 | 2275 | -1.41% |
| 19 Jul 2022 | 4059.40 | 4168.95 | 4170.00 | 4050.10 | 2509 | -0.68% |
| 18 Jul 2022 | 4087.25 | 3881.00 | 4169.05 | 3845.85 | 43258 | 6.88% |
| 15 Jul 2022 | 3824.05 | 3891.00 | 3899.90 | 3806.00 | 379 | -0.73% |
| 14 Jul 2022 | 3852.25 | 3887.70 | 3915.95 | 3820.00 | 490 | -0.91% |
| 13 Jul 2022 | 3887.70 | 3810.00 | 3918.00 | 3800.00 | 1117 | 2.30% |
| 12 Jul 2022 | 3800.35 | 3788.00 | 3811.05 | 3716.00 | 1313 | -0.39% |
| 11 Jul 2022 | 3815.10 | 3814.30 | 3836.90 | 3775.00 | 208 | 0.02% |
| 08 Jul 2022 | 3814.30 | 3756.40 | 3850.00 | 3720.45 | 1965 | 1.77% |
| 07 Jul 2022 | 3747.95 | 3780.80 | 3849.90 | 3721.00 | 6786 | -0.72% |
| 06 Jul 2022 | 3775.05 | 3771.20 | 3835.00 | 3759.15 | 5896 | 0.10% |
| 05 Jul 2022 | 3771.20 | 3731.30 | 3784.80 | 3717.65 | 10727 | 2.18% |
| 04 Jul 2022 | 3690.70 | 3653.05 | 3855.00 | 3653.05 | 6239 | 0.03% |
| 01 Jul 2022 | 3689.55 | 3696.85 | 3730.00 | 3652.00 | 2836 | -0.20% |
| 30 Jun 2022 | 3696.85 | 3732.55 | 3752.40 | 3690.10 | 5334 | -0.94% |
| 29 Jun 2022 | 3731.80 | 3720.05 | 3739.20 | 3720.00 | 20136 | 0.22% |
| 28 Jun 2022 | 3723.75 | 3725.40 | 3768.00 | 3718.70 | 653 | 0.14% |
| 27 Jun 2022 | 3718.70 | 3707.00 | 3778.10 | 3691.00 | 1672 | -1.05% |
| 24 Jun 2022 | 3758.20 | 3730.00 | 3788.00 | 3730.00 | 10345 | 0.84% |
| 23 Jun 2022 | 3727.05 | 3653.90 | 3767.10 | 3653.90 | 1190 | -0.23% |
| 22 Jun 2022 | 3735.75 | 3809.00 | 3809.05 | 3701.00 | 3739 | -0.76% |
| 21 Jun 2022 | 3764.50 | 3722.10 | 3837.95 | 3702.25 | 260 | 1.75% |
| 20 Jun 2022 | 3699.75 | 3882.50 | 3897.55 | 3670.45 | 11168 | -3.74% |
| 17 Jun 2022 | 3843.65 | 3901.00 | 3955.40 | 3836.05 | 580 | -1.72% |
| 16 Jun 2022 | 3910.90 | 3907.10 | 3935.00 | 3898.50 | 11881 | 0.10% |
| 15 Jun 2022 | 3907.10 | 3920.00 | 3941.95 | 3888.05 | 6487 | -0.56% |
| 14 Jun 2022 | 3929.30 | 3856.30 | 3990.00 | 3856.30 | 6094 | 0.09% |
| 13 Jun 2022 | 3925.65 | 3875.00 | 3935.90 | 3840.00 | 5970 | -0.66% |
| 10 Jun 2022 | 3951.85 | 3894.20 | 3964.95 | 3894.15 | 588 | 0.01% |
| 09 Jun 2022 | 3951.60 | 3951.05 | 3973.05 | 3903.10 | 10542 | 0.45% |
| 08 Jun 2022 | 3933.75 | 3945.85 | 3975.00 | 3906.10 | 1365 | -0.19% |
| 07 Jun 2022 | 3941.15 | 3892.00 | 3980.00 | 3891.05 | 555 | 0.95% |
| 06 Jun 2022 | 3904.05 | 4004.85 | 4013.75 | 3891.00 | 1158 | -1.96% |
| 03 Jun 2022 | 3982.25 | 3936.95 | 4015.00 | 3898.30 | 1410 | 2.51% |
| 02 Jun 2022 | 3884.85 | 3875.00 | 3950.00 | 3798.40 | 1439 | -0.54% |
| 01 Jun 2022 | 3905.85 | 3930.00 | 3985.00 | 3888.85 | 868 | -0.43% |
| 31 May 2022 | 3922.90 | 3945.00 | 3996.75 | 3872.00 | 1568 | -0.63% |
| 30 May 2022 | 3947.90 | 4109.55 | 4130.00 | 3912.05 | 8494 | -2.49% |
| 27 May 2022 | 4048.80 | 4005.00 | 4078.75 | 4002.80 | 12395 | 0.66% |
| 26 May 2022 | 4022.20 | 4108.00 | 4108.00 | 3982.50 | 15418 | -0.48% |
| 25 May 2022 | 4041.70 | 4267.70 | 4267.70 | 4015.85 | 3082 | -1.14% |
| 24 May 2022 | 4088.40 | 4020.00 | 4100.00 | 4020.00 | 2545 | 0.45% |
| 23 May 2022 | 4069.95 | 4069.95 | 4095.50 | 4014.95 | 1369 | 0.95% |
| 20 May 2022 | 4031.80 | 4025.00 | 4096.35 | 4013.00 | 7503 | 0.39% |
| 19 May 2022 | 4016.15 | 3999.95 | 4081.30 | 3998.75 | 11329 | 0.36% |
| 18 May 2022 | 4001.70 | 4000.15 | 4089.65 | 3965.05 | 989 | -0.30% |
| 17 May 2022 | 4013.60 | 4087.25 | 4095.00 | 4000.00 | 9070 | -0.33% |
| 16 May 2022 | 4026.85 | 3957.85 | 4040.00 | 3950.00 | 667 | 1.74% |
| 13 May 2022 | 3957.85 | 4000.00 | 4199.80 | 3852.25 | 5579 | 2.16% |
| 12 May 2022 | 3874.05 | 3844.95 | 3935.00 | 3713.25 | 1849 | 0.60% |
| 11 May 2022 | 3850.85 | 3920.00 | 3939.00 | 3800.00 | 2952 | -0.80% |
| 10 May 2022 | 3881.85 | 3886.00 | 3995.00 | 3815.30 | 2180 | -0.14% |
| 09 May 2022 | 3887.45 | 4077.00 | 4080.00 | 3840.30 | 2109 | -3.00% |
| 06 May 2022 | 4007.85 | 4040.00 | 4040.00 | 3855.00 | 1762 | 0.97% |
| 05 May 2022 | 3969.40 | 4001.60 | 4067.45 | 3920.25 | 559 | -0.07% |
| 04 May 2022 | 3972.35 | 4101.85 | 4101.85 | 3925.00 | 1928 | -1.70% |
| 02 May 2022 | 4041.25 | 4068.00 | 4199.00 | 4021.00 | 4033 | -1.07% |
| 29 Apr 2022 | 4084.90 | 4088.15 | 4198.00 | 4068.00 | 1350 | -0.09% |
| 28 Apr 2022 | 4088.55 | 4100.05 | 4199.80 | 4065.10 | 2444 | -0.07% |
| 27 Apr 2022 | 4091.25 | 4095.00 | 4161.45 | 4053.05 | 7671 | -0.72% |
| 26 Apr 2022 | 4121.05 | 4280.00 | 4280.00 | 4080.00 | 1699 | -2.04% |
| 25 Apr 2022 | 4207.05 | 4135.00 | 4300.00 | 4102.30 | 9885 | 0.44% |
| 22 Apr 2022 | 4188.55 | 4065.00 | 4373.95 | 4020.00 | 15208 | 4.92% |
| 21 Apr 2022 | 3991.95 | 3976.10 | 4090.00 | 3976.10 | 2271 | -0.90% |
| 20 Apr 2022 | 4028.30 | 4130.00 | 4130.05 | 4012.05 | 1534 | -1.29% |
| 19 Apr 2022 | 4080.80 | 4222.10 | 4293.25 | 4009.95 | 2469 | -2.99% |
| 18 Apr 2022 | 4206.60 | 4444.00 | 4444.00 | 4190.00 | 3557 | -3.00% |
| 13 Apr 2022 | 4336.80 | 4382.50 | 4382.50 | 4300.00 | 962 | 0.44% |
| 12 Apr 2022 | 4317.75 | 4395.00 | 4434.70 | 4300.00 | 2201 | -1.55% |
| 11 Apr 2022 | 4385.85 | 4294.00 | 4530.45 | 4200.00 | 8996 | 3.90% |
| 08 Apr 2022 | 4221.15 | 4298.55 | 4325.00 | 4210.00 | 922 | -1.81% |
| 07 Apr 2022 | 4299.00 | 4327.05 | 4337.00 | 4240.30 | 4398 | 0.84% |
| 06 Apr 2022 | 4263.10 | 4325.00 | 4394.20 | 4251.00 | 2037 | -1.13% |
| 05 Apr 2022 | 4311.90 | 4185.00 | 4345.60 | 4101.50 | 9091 | 4.87% |
| 04 Apr 2022 | 4111.65 | 4072.00 | 4199.95 | 4072.00 | 2123 | -0.38% |
| 01 Apr 2022 | 4127.25 | 4200.00 | 4272.40 | 4100.00 | 2514 | -2.53% |
| 31 Mar 2022 | 4234.20 | 4150.00 | 4290.00 | 4103.65 | 8929 | 3.22% |
| 30 Mar 2022 | 4101.95 | 4100.00 | 4140.90 | 4097.85 | 3585 | 0.03% |
| 29 Mar 2022 | 4100.70 | 4066.15 | 4151.55 | 4066.15 | 3078 | -0.05% |
| 28 Mar 2022 | 4102.65 | 4100.00 | 4149.20 | 4079.30 | 2174 | 0.00% |
| 25 Mar 2022 | 4102.85 | 4160.00 | 4160.00 | 4084.55 | 3806 | -0.16% |
| 24 Mar 2022 | 4109.40 | 4003.00 | 4127.95 | 3975.40 | 11554 | 2.67% |
| 23 Mar 2022 | 4002.55 | 3897.00 | 4024.00 | 3865.00 | 21301 | 3.94% |
| 22 Mar 2022 | 3851.00 | 3794.15 | 3876.25 | 3794.15 | 3083 | -0.02% |
| 21 Mar 2022 | 3851.95 | 3882.00 | 3899.80 | 3806.45 | 2214 | 0.50% |
| 17 Mar 2022 | 3832.95 | 3850.00 | 3944.85 | 3738.00 | 3878 | 0.76% |
| 16 Mar 2022 | 3804.20 | 3763.00 | 3850.00 | 3725.50 | 2267 | 1.85% |
| 15 Mar 2022 | 3734.95 | 3749.00 | 3786.45 | 3700.00 | 3750 | 0.49% |
| 14 Mar 2022 | 3716.80 | 3685.30 | 3784.05 | 3684.15 | 11029 | -0.66% |
| 11 Mar 2022 | 3741.40 | 3873.00 | 3889.90 | 3715.10 | 3148 | -2.37% |
| 10 Mar 2022 | 3832.40 | 3791.00 | 4500.00 | 3778.80 | 31196 | 2.13% |
| 09 Mar 2022 | 3752.35 | 3776.95 | 3776.95 | 3704.70 | 930 | 1.37% |
| 08 Mar 2022 | 3701.70 | 3734.30 | 3752.00 | 3676.70 | 11829 | 0.22% |
| 07 Mar 2022 | 3693.65 | 3787.95 | 3825.80 | 3622.55 | 16418 | -0.71% |
| 04 Mar 2022 | 3719.95 | 3648.65 | 3778.45 | 3648.65 | 12589 | 1.54% |
| 03 Mar 2022 | 3663.65 | 3694.95 | 3751.60 | 3648.75 | 12078 | -0.52% |
| 02 Mar 2022 | 3682.75 | 3712.55 | 3790.00 | 3650.15 | 16921 | -1.21% |
| 28 Feb 2022 | 3727.85 | 3690.05 | 3741.00 | 3658.10 | 1010 | 0.21% |
| 25 Feb 2022 | 3719.95 | 3689.00 | 3730.85 | 3689.00 | 1673 | 0.68% |
| 24 Feb 2022 | 3694.85 | 3720.85 | 3720.85 | 3636.00 | 12061 | -0.70% |
| 23 Feb 2022 | 3720.85 | 3700.00 | 3749.85 | 3667.00 | 1837 | 0.55% |
| 22 Feb 2022 | 3700.40 | 3556.05 | 3725.00 | 3556.00 | 5312 | 2.22% |
| 21 Feb 2022 | 3620.15 | 3675.85 | 3684.75 | 3590.00 | 1195 | -2.55% |
| 18 Feb 2022 | 3714.85 | 3620.00 | 3750.00 | 3619.25 | 1095 | 0.89% |
| 17 Feb 2022 | 3681.90 | 3737.20 | 3755.00 | 3675.05 | 938 | -1.67% |
| 16 Feb 2022 | 3744.25 | 3712.25 | 3775.00 | 3601.00 | 2267 | 1.87% |
| 15 Feb 2022 | 3675.50 | 3659.40 | 3752.00 | 3599.90 | 1371 | 1.76% |
| 14 Feb 2022 | 3611.95 | 3656.00 | 3712.00 | 3592.85 | 1315 | -2.31% |
| 11 Feb 2022 | 3697.25 | 3656.00 | 3708.60 | 3656.00 | 463 | -0.72% |
| 10 Feb 2022 | 3723.90 | 3700.00 | 3765.00 | 3700.00 | 1772 | 0.55% |
| 09 Feb 2022 | 3703.70 | 3725.85 | 3764.60 | 3691.00 | 996 | -1.00% |
| 08 Feb 2022 | 3741.00 | 3760.95 | 3784.00 | 3651.05 | 1287 | -0.26% |
| 07 Feb 2022 | 3750.65 | 3818.00 | 3818.00 | 3750.00 | 604 | -1.36% |
| 04 Feb 2022 | 3802.40 | 3737.25 | 3810.00 | 3737.25 | 1999 | 0.68% |
| 03 Feb 2022 | 3776.85 | 3760.00 | 3820.00 | 3760.00 | 2444 | 0.46% |
| 02 Feb 2022 | 3759.40 | 3702.85 | 3828.00 | 3701.00 | 3715 | 0.43% |
| 01 Feb 2022 | 3743.45 | 3725.00 | 3757.65 | 3676.30 | 4567 | 1.76% |
| 31 Jan 2022 | 3678.65 | 3611.00 | 3743.75 | 3611.00 | 5219 | 2.10% |
| 28 Jan 2022 | 3603.05 | 3598.00 | 3620.00 | 3560.00 | 4266 | 1.48% |
| 27 Jan 2022 | 3550.35 | 3770.00 | 3770.00 | 3475.00 | 30963 | 2.60% |
| 25 Jan 2022 | 3460.40 | 3550.00 | 3550.00 | 3432.00 | 7600 | -2.02% |
| 24 Jan 2022 | 3531.75 | 3509.75 | 3557.15 | 3440.55 | 8852 | 0.89% |
| 21 Jan 2022 | 3500.45 | 3574.00 | 3574.00 | 3481.00 | 10103 | -1.25% |
| 20 Jan 2022 | 3544.85 | 3525.00 | 3567.25 | 3495.10 | 5709 | 0.57% |
| 19 Jan 2022 | 3524.75 | 3529.80 | 3579.85 | 3510.00 | 9639 | -0.75% |
| 18 Jan 2022 | 3551.45 | 3566.00 | 3572.50 | 3544.55 | 3815 | 0.48% |
| 17 Jan 2022 | 3534.65 | 3471.00 | 3580.00 | 3453.50 | 7257 | 0.77% |
| 14 Jan 2022 | 3507.70 | 3393.35 | 3549.90 | 3393.35 | 8218 | 3.05% |
| 13 Jan 2022 | 3403.90 | 3386.70 | 3450.00 | 3385.00 | 40722 | 0.27% |
| 12 Jan 2022 | 3394.85 | 3434.35 | 3440.00 | 3379.65 | 5769 | -0.47% |
| 11 Jan 2022 | 3410.80 | 3398.65 | 3431.30 | 3382.95 | 2110 | 0.26% |
| 10 Jan 2022 | 3402.05 | 3395.35 | 3444.95 | 3380.00 | 1112 | 0.18% |
| 07 Jan 2022 | 3396.05 | 3427.60 | 3445.15 | 3375.00 | 3283 | -0.79% |
| 06 Jan 2022 | 3423.15 | 3417.55 | 3475.00 | 3381.05 | 5632 | 0.69% |
| 05 Jan 2022 | 3399.60 | 3405.00 | 3450.00 | 3349.85 | 10698 | 0.00% |
| 04 Jan 2022 | 3399.50 | 3414.00 | 3414.00 | 3375.00 | 15833 | -0.10% |
| 03 Jan 2022 | 3402.80 | 3360.00 | 3415.00 | 3360.00 | 5858 | 0.28% |
| 31 Dec 2021 | 3393.35 | 3428.65 | 3428.65 | 3351.20 | 7582 | -0.34% |
| 30 Dec 2021 | 3405.00 | 3426.00 | 3426.00 | 3394.60 | 905 | 0.07% |
| 29 Dec 2021 | 3402.50 | 3395.35 | 3425.00 | 3390.00 | 1846 | 0.06% |
| 28 Dec 2021 | 3400.45 | 3469.50 | 3485.00 | 3381.00 | 22950 | -1.41% |
| 27 Dec 2021 | 3449.10 | 3383.65 | 3464.60 | 3370.30 | 1426 | 1.25% |
| 24 Dec 2021 | 3406.65 | 3425.00 | 3458.95 | 3365.00 | 14262 | 0.31% |
| 23 Dec 2021 | 3396.05 | 3438.60 | 3475.60 | 3381.00 | 8405 | -0.66% |
| 22 Dec 2021 | 3418.55 | 3409.00 | 3472.00 | 3371.50 | 2289 | 0.66% |
| 21 Dec 2021 | 3396.15 | 3411.25 | 3451.00 | 3392.00 | 1923 | -0.31% |
| 20 Dec 2021 | 3406.60 | 3451.00 | 3464.35 | 3400.00 | 1180 | -2.14% |
| 17 Dec 2021 | 3481.00 | 3573.00 | 3573.00 | 3475.10 | 2318 | -0.82% |
| 16 Dec 2021 | 3509.85 | 3511.55 | 3560.50 | 3500.00 | 3976 | -0.92% |
| 15 Dec 2021 | 3542.55 | 3465.00 | 3559.95 | 3465.00 | 974 | 1.14% |
| 14 Dec 2021 | 3502.70 | 3495.75 | 3548.00 | 3480.00 | 746 | -0.01% |
| 13 Dec 2021 | 3503.10 | 3490.05 | 3564.35 | 3490.05 | 1542 | -0.20% |
| 10 Dec 2021 | 3510.25 | 3534.00 | 3575.00 | 3467.65 | 2239 | -0.09% |
| 09 Dec 2021 | 3513.30 | 3550.30 | 3550.30 | 3492.35 | 4776 | -0.16% |
| 08 Dec 2021 | 3519.00 | 3488.50 | 3583.95 | 3488.50 | 1571 | 1.17% |
| 07 Dec 2021 | 3478.25 | 3525.00 | 3644.00 | 3454.80 | 3242 | -1.26% |
| 06 Dec 2021 | 3522.65 | 3656.40 | 3656.40 | 3507.10 | 1320 | -2.90% |
| 03 Dec 2021 | 3627.75 | 3590.80 | 3680.00 | 3565.00 | 1845 | 1.40% |
| 02 Dec 2021 | 3577.70 | 3593.65 | 3600.00 | 3558.00 | 1395 | 0.00% |
| 01 Dec 2021 | 3577.85 | 3637.00 | 3822.00 | 3550.00 | 16483 | -0.69% |
| 30 Nov 2021 | 3602.75 | 3452.80 | 3640.00 | 3452.80 | 2810 | 4.54% |
| 29 Nov 2021 | 3446.30 | 3432.00 | 3498.00 | 3350.05 | 4985 | -1.01% |
| 26 Nov 2021 | 3481.50 | 3625.65 | 3625.65 | 3460.00 | 1963 | -3.98% |
| 25 Nov 2021 | 3625.65 | 3689.00 | 3749.90 | 3614.10 | 12332 | -0.91% |
| 24 Nov 2021 | 3658.80 | 3640.00 | 3710.00 | 3615.00 | 49490 | 1.51% |
| 23 Nov 2021 | 3604.55 | 3611.35 | 3630.00 | 3548.90 | 991 | -0.70% |
| 22 Nov 2021 | 3629.85 | 3722.00 | 3735.00 | 3565.00 | 10671 | -2.10% |
| 18 Nov 2021 | 3707.55 | 3665.50 | 3755.00 | 3563.05 | 7514 | 1.15% |
| 17 Nov 2021 | 3665.40 | 3528.15 | 3717.20 | 3528.15 | 9026 | 3.46% |
| 16 Nov 2021 | 3542.65 | 3501.70 | 3586.95 | 3501.65 | 2073 | 0.71% |
| 15 Nov 2021 | 3517.60 | 3532.00 | 3580.00 | 3490.00 | 1810 | -0.38% |
| 12 Nov 2021 | 3531.10 | 3521.75 | 3602.05 | 3520.80 | 1570 | 0.29% |
| 11 Nov 2021 | 3520.80 | 3536.50 | 3589.00 | 3503.65 | 3976 | -0.44% |
| 10 Nov 2021 | 3536.50 | 3514.40 | 3570.75 | 3485.00 | 1290 | 0.32% |
| 09 Nov 2021 | 3525.35 | 3520.85 | 3548.95 | 3508.10 | 748 | 0.03% |
| 08 Nov 2021 | 3524.35 | 3537.00 | 3537.00 | 3463.00 | 816 | 0.29% |
| 04 Nov 2021 | 3514.00 | 3510.05 | 3547.95 | 3510.00 | 162 | 0.44% |
| 03 Nov 2021 | 3498.60 | 3490.05 | 3549.00 | 3451.00 | 3588 | -0.93% |
| 02 Nov 2021 | 3531.30 | 3490.45 | 3550.00 | 3481.30 | 1073 | 0.89% |
| 01 Nov 2021 | 3500.05 | 3507.05 | 3515.00 | 3418.00 | 1155 | 1.30% |
| 29 Oct 2021 | 3455.20 | 3526.00 | 3526.00 | 3415.05 | 3907 | -2.71% |
| 28 Oct 2021 | 3551.60 | 3540.15 | 3600.00 | 3540.00 | 1752 | -0.31% |
| 27 Oct 2021 | 3562.60 | 3681.00 | 3681.00 | 3555.00 | 1915 | -2.66% |
| 26 Oct 2021 | 3659.85 | 3550.00 | 3688.00 | 3550.00 | 5409 | 3.27% |
| 25 Oct 2021 | 3543.85 | 3710.00 | 3710.00 | 3506.65 | 1677 | -3.28% |
| 22 Oct 2021 | 3664.05 | 3550.00 | 3740.00 | 3550.00 | 6396 | 2.61% |
| 21 Oct 2021 | 3570.70 | 3680.25 | 3700.00 | 3545.05 | 4077 | -2.85% |
| 20 Oct 2021 | 3675.55 | 3747.55 | 3747.55 | 3610.25 | 2656 | -1.54% |
| 19 Oct 2021 | 3733.00 | 3749.00 | 3814.00 | 3555.05 | 7910 | 1.07% |
| 18 Oct 2021 | 3693.65 | 3600.00 | 3829.00 | 3600.00 | 13382 | 3.31% |
| 14 Oct 2021 | 3575.35 | 3495.00 | 3600.00 | 3492.85 | 3669 | 2.40% |
| 13 Oct 2021 | 3491.65 | 3479.80 | 3525.00 | 3470.45 | 1032 | 0.64% |
| 12 Oct 2021 | 3469.55 | 3549.00 | 3549.00 | 3437.20 | 3516 | -1.18% |
| 11 Oct 2021 | 3510.85 | 3549.25 | 3563.00 | 3481.00 | 2222 | -0.60% |
| 08 Oct 2021 | 3531.95 | 3524.00 | 3554.00 | 3491.50 | 1686 | 1.50% |
| 07 Oct 2021 | 3479.70 | 3536.00 | 3573.00 | 3465.00 | 2841 | -0.75% |
| 06 Oct 2021 | 3506.05 | 3537.00 | 3581.75 | 3488.00 | 2088 | -0.88% |
| 05 Oct 2021 | 3537.35 | 3598.00 | 3650.65 | 3525.00 | 2061 | -1.69% |
| 04 Oct 2021 | 3598.10 | 3520.85 | 3635.00 | 3505.60 | 2495 | 2.25% |
| 01 Oct 2021 | 3519.05 | 3552.45 | 3590.00 | 3503.65 | 953 | -0.94% |
| 30 Sep 2021 | 3552.45 | 3603.30 | 3620.05 | 3530.00 | 1644 | -0.83% |
| 29 Sep 2021 | 3582.20 | 3595.00 | 3630.00 | 3559.00 | 1085 | -0.86% |
| 28 Sep 2021 | 3613.45 | 3602.65 | 3639.15 | 3576.10 | 2121 | 0.30% |
| 27 Sep 2021 | 3602.65 | 3570.00 | 3621.60 | 3558.75 | 1522 | 0.83% |
| 24 Sep 2021 | 3572.85 | 3673.95 | 3673.95 | 3550.05 | 30066 | -2.01% |
| 23 Sep 2021 | 3646.25 | 3617.20 | 3675.00 | 3583.45 | 5844 | 1.80% |
| 22 Sep 2021 | 3581.75 | 3526.30 | 3595.60 | 3525.00 | 2531 | 1.27% |
| 21 Sep 2021 | 3536.80 | 3527.00 | 3550.00 | 3471.00 | 2505 | -0.29% |
| 20 Sep 2021 | 3547.05 | 3545.00 | 3590.95 | 3525.15 | 1868 | 0.25% |
| 17 Sep 2021 | 3538.05 | 3575.00 | 3575.00 | 3525.00 | 2373 | 0.03% |
| 16 Sep 2021 | 3537.10 | 3605.00 | 3605.00 | 3521.00 | 1849 | -1.24% |
| 15 Sep 2021 | 3581.60 | 3540.00 | 3590.00 | 3540.00 | 1242 | 1.02% |
| 14 Sep 2021 | 3545.30 | 3623.00 | 3623.00 | 3535.00 | 3572 | -1.28% |
| 13 Sep 2021 | 3591.35 | 3506.00 | 3610.00 | 3500.00 | 3597 | 1.22% |
| 09 Sep 2021 | 3548.15 | 3569.25 | 3590.00 | 3500.10 | 2867 | -0.07% |
| 08 Sep 2021 | 3550.75 | 3558.00 | 3600.00 | 3530.00 | 14534 | -0.21% |
| 07 Sep 2021 | 3558.40 | 3593.25 | 3593.25 | 3545.00 | 3096 | -0.43% |
| 06 Sep 2021 | 3573.70 | 3542.00 | 3604.25 | 3541.90 | 20708 | -0.01% |
| 03 Sep 2021 | 3574.05 | 3589.30 | 3640.00 | 3561.15 | 3308 | 0.06% |
| 02 Sep 2021 | 3571.80 | 3600.00 | 3627.05 | 3550.00 | 10523 | -0.70% |
| 01 Sep 2021 | 3596.95 | 3568.00 | 3670.00 | 3567.95 | 15548 | 1.91% |
| 31 Aug 2021 | 3529.55 | 3597.25 | 3680.45 | 3469.50 | 17297 | -1.08% |
| 30 Aug 2021 | 3568.05 | 3541.10 | 3670.20 | 3541.10 | 3957 | -0.58% |
| 27 Aug 2021 | 3589.00 | 3637.00 | 3675.00 | 3563.25 | 2662 | -1.30% |
| 26 Aug 2021 | 3636.40 | 3625.00 | 3730.00 | 3625.00 | 10442 | -0.23% |
| 25 Aug 2021 | 3644.90 | 3602.40 | 3713.85 | 3601.15 | 6972 | 1.68% |
| 24 Aug 2021 | 3584.85 | 3569.25 | 3656.30 | 3552.00 | 3416 | 1.40% |
| 23 Aug 2021 | 3535.45 | 3605.25 | 3637.75 | 3514.45 | 11892 | -0.97% |
| 20 Aug 2021 | 3570.20 | 3699.90 | 3715.00 | 3535.05 | 3124 | -3.46% |
| 18 Aug 2021 | 3698.20 | 3784.00 | 3811.95 | 3680.00 | 2978 | -1.11% |
| 17 Aug 2021 | 3739.75 | 3688.90 | 3825.00 | 3619.95 | 13228 | 1.28% |
| 16 Aug 2021 | 3692.60 | 3713.10 | 3757.70 | 3623.20 | 4061 | -0.26% |
| 13 Aug 2021 | 3702.35 | 3650.00 | 3757.00 | 3576.35 | 5702 | 1.13% |
| 12 Aug 2021 | 3660.95 | 3502.90 | 3698.65 | 3500.00 | 8279 | 4.71% |
| 11 Aug 2021 | 3496.25 | 3493.25 | 3525.10 | 3410.10 | 5838 | 0.61% |
| 10 Aug 2021 | 3475.10 | 3433.15 | 3575.75 | 3386.05 | 7569 | -1.00% |
| 09 Aug 2021 | 3510.30 | 3550.95 | 3596.00 | 3451.25 | 3980 | -0.46% |
| 06 Aug 2021 | 3526.60 | 3629.00 | 3629.00 | 3510.00 | 3803 | -0.75% |
| 05 Aug 2021 | 3553.25 | 3634.50 | 3697.00 | 3501.10 | 6200 | -1.87% |
| 04 Aug 2021 | 3621.05 | 3689.95 | 3731.85 | 3603.25 | 7141 | -1.87% |
| 03 Aug 2021 | 3690.20 | 3710.40 | 3756.90 | 3675.00 | 5842 | -1.25% |
| 02 Aug 2021 | 3737.10 | 3796.00 | 3800.00 | 3690.00 | 13700 | -0.44% |
| 30 Jul 2021 | 3753.60 | 3780.00 | 3807.20 | 3675.00 | 14204 | 0.03% |
| 29 Jul 2021 | 3752.35 | 3800.00 | 4150.00 | 3750.00 | 71679 | 2.55% |
| 28 Jul 2021 | 3659.10 | 3741.00 | 3780.10 | 3612.55 | 7539 | -1.31% |
| 27 Jul 2021 | 3707.60 | 3820.00 | 3820.00 | 3680.00 | 4338 | -1.97% |
| 26 Jul 2021 | 3782.30 | 3839.00 | 3839.00 | 3731.10 | 7595 | 0.82% |
| 23 Jul 2021 | 3751.65 | 3826.25 | 3877.15 | 3700.00 | 13108 | -1.27% |
| 22 Jul 2021 | 3800.05 | 3874.55 | 3937.00 | 3771.45 | 22336 | -0.45% |
| 20 Jul 2021 | 3817.25 | 3860.00 | 4150.00 | 3740.25 | 147987 | 0.17% |
| 19 Jul 2021 | 3810.90 | 3630.00 | 4070.00 | 3575.05 | 183921 | 7.04% |
| 16 Jul 2021 | 3560.20 | 3583.95 | 3614.55 | 3456.55 | 3930 | -0.23% |
| 15 Jul 2021 | 3568.30 | 3686.60 | 3686.60 | 3553.00 | 5380 | -2.09% |
| 14 Jul 2021 | 3644.65 | 3550.00 | 3676.10 | 3522.20 | 15022 | 2.73% |
| 13 Jul 2021 | 3547.85 | 3610.00 | 3610.00 | 3535.00 | 4826 | -0.10% |
| 12 Jul 2021 | 3551.30 | 3600.00 | 3600.85 | 3500.20 | 16928 | 2.82% |
| 09 Jul 2021 | 3453.85 | 3450.00 | 3461.15 | 3405.00 | 6006 | 0.19% |
| 08 Jul 2021 | 3447.15 | 3441.00 | 3464.00 | 3400.00 | 9876 | -0.30% |
| 07 Jul 2021 | 3457.65 | 3363.00 | 3528.00 | 3269.30 | 26931 | 3.35% |
| 06 Jul 2021 | 3345.60 | 3349.00 | 3363.70 | 3335.00 | 3455 | 0.62% |
| 05 Jul 2021 | 3325.10 | 3306.00 | 3396.00 | 3303.15 | 6003 | 0.68% |
| 02 Jul 2021 | 3302.70 | 3240.00 | 3349.70 | 3240.00 | 9388 | 1.15% |
| 01 Jul 2021 | 3265.00 | 3309.00 | 3309.00 | 3250.00 | 2051 | 0.20% |
| 30 Jun 2021 | 3258.40 | 3279.00 | 3317.00 | 3232.00 | 2900 | 0.45% |
| 29 Jun 2021 | 3243.95 | 3250.00 | 3291.00 | 3225.00 | 2340 | 0.23% |
| 28 Jun 2021 | 3236.45 | 3279.00 | 3295.00 | 3225.15 | 3073 | 0.36% |
| 25 Jun 2021 | 3224.90 | 3283.00 | 3290.00 | 3207.15 | 6997 | -0.71% |
| 24 Jun 2021 | 3247.90 | 3334.00 | 3389.90 | 3241.00 | 6037 | -2.10% |
| 23 Jun 2021 | 3317.70 | 3364.55 | 3443.20 | 3303.00 | 6166 | -1.39% |
| 22 Jun 2021 | 3364.55 | 3389.85 | 3445.90 | 3340.00 | 4710 | -0.21% |
| 21 Jun 2021 | 3371.60 | 3245.00 | 3384.00 | 3216.05 | 15917 | 3.86% |
| 18 Jun 2021 | 3246.25 | 3347.35 | 3390.00 | 3236.35 | 8378 | -3.02% |
| 17 Jun 2021 | 3347.35 | 3420.00 | 3468.00 | 3320.00 | 15797 | -1.01% |
| 16 Jun 2021 | 3381.40 | 3460.25 | 3484.00 | 3360.00 | 7602 | -2.28% |
| 15 Jun 2021 | 3460.25 | 3340.00 | 3530.00 | 3321.30 | 17929 | 4.19% |
| 14 Jun 2021 | 3321.25 | 3399.20 | 3424.00 | 3270.10 | 9312 | -2.29% |
| 11 Jun 2021 | 3399.20 | 3518.00 | 3522.20 | 3359.20 | 15742 | -2.13% |
| 10 Jun 2021 | 3473.35 | 3390.00 | 3494.00 | 3351.60 | 37839 | 3.36% |
| 09 Jun 2021 | 3360.40 | 3298.90 | 3400.00 | 3238.95 | 26748 | 2.54% |
| 08 Jun 2021 | 3277.10 | 3265.00 | 3447.55 | 3216.10 | 89611 | 1.47% |
| 07 Jun 2021 | 3229.65 | 3227.80 | 3294.70 | 3202.90 | 9947 | 0.86% |
| 04 Jun 2021 | 3202.15 | 3279.00 | 3325.00 | 3188.95 | 9378 | -0.96% |
| 03 Jun 2021 | 3233.15 | 3177.00 | 3310.00 | 3150.00 | 16037 | 2.74% |
| 02 Jun 2021 | 3146.95 | 3184.50 | 3184.50 | 3145.00 | 4136 | 0.08% |
| 01 Jun 2021 | 3144.30 | 3155.00 | 3219.90 | 3142.50 | 6044 | -0.26% |
| 31 May 2021 | 3152.55 | 3141.50 | 3196.40 | 3141.50 | 3015 | -0.21% |
| 28 May 2021 | 3159.15 | 3214.40 | 3214.40 | 3134.00 | 7703 | -0.06% |
| 27 May 2021 | 3161.10 | 3188.00 | 3229.95 | 3155.00 | 5354 | -0.33% |
| 26 May 2021 | 3171.65 | 3169.00 | 3238.00 | 3143.05 | 3877 | 0.15% |
| 25 May 2021 | 3167.00 | 3190.00 | 3199.00 | 3160.00 | 2423 | 0.47% |
| 24 May 2021 | 3152.25 | 3190.00 | 3240.00 | 3140.00 | 5593 | -0.07% |
| 21 May 2021 | 3154.55 | 3248.95 | 3248.95 | 3142.80 | 7015 | -0.83% |
| 20 May 2021 | 3180.85 | 3267.70 | 3279.00 | 3165.00 | 4842 | -1.89% |
| 19 May 2021 | 3242.15 | 3250.00 | 3287.00 | 3218.15 | 2406 | 0.24% |
| 18 May 2021 | 3234.45 | 3209.00 | 3260.00 | 3206.55 | 2379 | 1.24% |
| 17 May 2021 | 3194.85 | 3250.00 | 3250.00 | 3179.00 | 2594 | 0.52% |
| 14 May 2021 | 3178.40 | 3295.00 | 3295.05 | 3170.00 | 4069 | -1.51% |
| 12 May 2021 | 3227.05 | 3290.00 | 3341.95 | 3211.00 | 7224 | -0.79% |
| 11 May 2021 | 3252.70 | 3250.05 | 3304.85 | 3245.00 | 3743 | 0.28% |
| 10 May 2021 | 3243.60 | 3231.00 | 3396.00 | 3211.65 | 6612 | -0.27% |
| 07 May 2021 | 3252.35 | 3350.00 | 3375.00 | 3240.00 | 19749 | -4.03% |
| 06 May 2021 | 3388.85 | 3415.00 | 3629.00 | 3312.55 | 40390 | 3.27% |
| 05 May 2021 | 3281.60 | 3324.00 | 3333.00 | 3257.15 | 3009 | 0.13% |
| 04 May 2021 | 3277.25 | 3394.00 | 3394.00 | 3250.00 | 4723 | -1.16% |
| 03 May 2021 | 3315.70 | 3335.00 | 3383.95 | 3279.35 | 7461 | -1.07% |
| 30 Apr 2021 | 3351.45 | 3351.10 | 3484.95 | 3280.00 | 14349 | 0.54% |
| 29 Apr 2021 | 3333.60 | 3407.50 | 3415.00 | 3303.00 | 3670 | -1.66% |
| 28 Apr 2021 | 3389.70 | 3416.80 | 3473.90 | 3352.25 | 9050 | 0.06% |
| 27 Apr 2021 | 3387.80 | 3181.90 | 3522.70 | 3181.90 | 59548 | 7.03% |
| 26 Apr 2021 | 3165.25 | 3218.00 | 3218.00 | 3155.00 | 1628 | -0.39% |
| 23 Apr 2021 | 3177.55 | 3222.70 | 3240.00 | 3169.85 | 2793 | -0.88% |
| 22 Apr 2021 | 3205.80 | 3244.00 | 3257.00 | 3155.65 | 4221 | -0.97% |
| 20 Apr 2021 | 3237.10 | 3269.90 | 3301.95 | 3222.20 | 5929 | 0.38% |
| 19 Apr 2021 | 3224.80 | 3231.05 | 3340.30 | 3180.00 | 7525 | -2.17% |
| 16 Apr 2021 | 3296.25 | 3286.00 | 3439.80 | 3253.35 | 9254 | 0.37% |
| 15 Apr 2021 | 3284.15 | 3389.00 | 3389.85 | 3267.95 | 4609 | -1.92% |
| 13 Apr 2021 | 3348.55 | 3389.00 | 3422.05 | 3282.00 | 8800 | 2.14% |
| 12 Apr 2021 | 3278.45 | 3494.90 | 3494.90 | 3232.50 | 12306 | -6.34% |
| 09 Apr 2021 | 3500.30 | 3571.25 | 3623.50 | 3457.60 | 13497 | -1.20% |
| 08 Apr 2021 | 3542.90 | 3599.95 | 3744.30 | 3485.00 | 46711 | -0.73% |
| 07 Apr 2021 | 3569.00 | 3170.00 | 3677.00 | 3170.00 | 96306 | 12.69% |
| 06 Apr 2021 | 3167.00 | 3233.60 | 3284.00 | 3150.55 | 10109 | -1.99% |
| 05 Apr 2021 | 3231.20 | 3325.60 | 3339.00 | 3132.00 | 7609 | -2.33% |
| 01 Apr 2021 | 3308.30 | 3300.00 | 3420.30 | 3280.00 | 11414 | 1.17% |
| 31 Mar 2021 | 3270.00 | 3365.00 | 3420.00 | 3236.35 | 15860 | -2.76% |
| 30 Mar 2021 | 3362.75 | 3611.00 | 3648.00 | 3320.00 | 20805 | -6.23% |
| 26 Mar 2021 | 3586.15 | 3688.00 | 3780.20 | 3532.00 | 44933 | 0.17% |
| 25 Mar 2021 | 3580.05 | 3550.00 | 3870.00 | 3511.00 | 166441 | -1.37% |
| 24 Mar 2021 | 3629.70 | 3464.00 | 3984.70 | 3302.65 | 374056 | 4.57% |
| 23 Mar 2021 | 3471.20 | 3099.00 | 3537.10 | 3042.00 | 175539 | 12.86% |
| 22 Mar 2021 | 3075.70 | 3397.65 | 3397.65 | 3051.00 | 67944 | -8.03% |
| 19 Mar 2021 | 3344.25 | 2799.90 | 3344.25 | 2799.90 | 275772 | 20.00% |
| 18 Mar 2021 | 2786.90 | 2781.35 | 2869.60 | 2760.00 | 215312 | -0.39% |
| 17 Mar 2021 | 2797.85 | 2795.20 | 2825.00 | 2760.00 | 1281 | 0.10% |
| 16 Mar 2021 | 2795.15 | 2799.70 | 2810.00 | 2772.00 | 3072 | 0.12% |
| 15 Mar 2021 | 2791.75 | 2789.75 | 2800.00 | 2721.00 | 2604 | 2.65% |
| 12 Mar 2021 | 2719.55 | 2763.95 | 2790.00 | 2713.85 | 7254 | -1.16% |
| 10 Mar 2021 | 2751.60 | 2809.95 | 2810.00 | 2744.00 | 9715 | -1.24% |
| 09 Mar 2021 | 2786.25 | 2824.75 | 2824.80 | 2770.00 | 1186 | -0.78% |
| 08 Mar 2021 | 2808.15 | 2824.00 | 2840.00 | 2780.85 | 1412 | 0.28% |
| 05 Mar 2021 | 2800.30 | 2792.00 | 2810.00 | 2766.00 | 956 | 0.79% |
| 04 Mar 2021 | 2778.40 | 2760.00 | 2812.00 | 2744.00 | 972 | 0.68% |
| 03 Mar 2021 | 2759.75 | 2782.00 | 2800.00 | 2736.20 | 1250 | 0.53% |
| 02 Mar 2021 | 2745.20 | 2798.00 | 2798.00 | 2734.75 | 21642 | -0.85% |
| 01 Mar 2021 | 2768.85 | 2799.00 | 2799.00 | 2717.85 | 992 | 2.77% |
| 26 Feb 2021 | 2694.30 | 2711.10 | 2814.25 | 2673.05 | 1759 | -4.09% |
| 25 Feb 2021 | 2809.30 | 2750.00 | 2825.05 | 2750.00 | 3030 | 1.34% |
| 24 Feb 2021 | 2772.10 | 2780.00 | 2828.95 | 2604.15 | 611 | 0.48% |
| 23 Feb 2021 | 2758.80 | 2703.00 | 2780.00 | 2690.00 | 7081 | 1.12% |
| 22 Feb 2021 | 2728.20 | 2840.00 | 2845.00 | 2705.00 | 821 | -1.33% |
| 19 Feb 2021 | 2764.85 | 2861.80 | 2861.95 | 2752.05 | 1535 | -1.96% |
| 18 Feb 2021 | 2820.10 | 2850.60 | 2850.60 | 2811.10 | 682 | -0.55% |
| 17 Feb 2021 | 2835.75 | 2847.20 | 2870.30 | 2802.20 | 984 | 0.52% |
| 16 Feb 2021 | 2821.00 | 2838.95 | 2838.95 | 2810.00 | 933 | -0.34% |
| 15 Feb 2021 | 2830.65 | 2792.20 | 2864.30 | 2762.25 | 1346 | 1.91% |
| 12 Feb 2021 | 2777.60 | 2805.95 | 2805.95 | 2759.05 | 1434 | -0.50% |
| 11 Feb 2021 | 2791.55 | 2806.65 | 2830.00 | 2776.20 | 1614 | -0.90% |
| 10 Feb 2021 | 2817.00 | 2817.35 | 2831.10 | 2800.00 | 677 | -0.55% |
| 09 Feb 2021 | 2832.50 | 2869.95 | 2914.95 | 2801.00 | 3752 | -0.93% |
| 08 Feb 2021 | 2859.05 | 2842.25 | 2872.00 | 2814.00 | 2349 | 1.09% |
| 05 Feb 2021 | 2828.20 | 2849.85 | 2850.00 | 2765.00 | 11871 | 1.47% |
| 04 Feb 2021 | 2787.15 | 2786.55 | 2814.90 | 2747.25 | 2949 | 0.02% |
| 03 Feb 2021 | 2786.55 | 2782.00 | 2810.00 | 2772.20 | 1901 | -0.35% |
| 02 Feb 2021 | 2796.20 | 2802.85 | 2803.35 | 2760.65 | 529 | -0.24% |
| 01 Feb 2021 | 2802.85 | 2786.00 | 2874.90 | 2770.20 | 1736 | -0.58% |
| 29 Jan 2021 | 2819.30 | 2775.00 | 2850.00 | 2775.00 | 1815 | 1.00% |
| 28 Jan 2021 | 2791.30 | 2686.10 | 2800.05 | 2686.10 | 3967 | 2.90% |
| 27 Jan 2021 | 2712.75 | 2741.00 | 2762.35 | 2673.00 | 1505 | -2.62% |
| 25 Jan 2021 | 2785.85 | 2735.60 | 2800.00 | 2666.05 | 2652 | 2.18% |
| 22 Jan 2021 | 2726.50 | 2799.25 | 2820.00 | 2715.25 | 10585 | -2.12% |
| 21 Jan 2021 | 2785.50 | 2758.15 | 2820.00 | 2731.15 | 4836 | 1.49% |
| 20 Jan 2021 | 2744.60 | 2871.00 | 2871.00 | 2713.25 | 8116 | -2.61% |
| 19 Jan 2021 | 2818.25 | 2839.95 | 2849.90 | 2806.90 | 2729 | -0.74% |
| 18 Jan 2021 | 2839.30 | 2824.05 | 2870.00 | 2701.15 | 1719 | -0.45% |
| 15 Jan 2021 | 2852.05 | 2839.00 | 2909.75 | 2768.55 | 38105 | 0.16% |
| 14 Jan 2021 | 2847.45 | 2882.20 | 2910.85 | 2840.00 | 1957 | -2.21% |
| 13 Jan 2021 | 2911.70 | 2996.55 | 2996.90 | 2885.00 | 2558 | -2.35% |
| 12 Jan 2021 | 2981.75 | 2989.00 | 3137.90 | 2946.75 | 13916 | 0.93% |
| 11 Jan 2021 | 2954.35 | 2949.75 | 2979.00 | 2920.00 | 9605 | 0.65% |
| 08 Jan 2021 | 2935.20 | 2917.45 | 2963.65 | 2835.05 | 1856 | 1.11% |
| 07 Jan 2021 | 2903.10 | 2917.95 | 2930.00 | 2831.05 | 4036 | -0.02% |
| 06 Jan 2021 | 2903.55 | 2943.65 | 2969.55 | 2881.00 | 4244 | -0.87% |
| 05 Jan 2021 | 2929.10 | 2912.05 | 2953.55 | 2912.05 | 1958 | -0.57% |
| 04 Jan 2021 | 2945.80 | 2902.00 | 2950.00 | 2902.00 | 2923 | 0.54% |
| 01 Jan 2021 | 2929.95 | 2950.00 | 2950.00 | 2900.05 | 2045 | 0.04% |
| 31 Dec 2020 | 2928.90 | 2912.45 | 2998.00 | 2905.45 | 3191 | 0.56% |
| 30 Dec 2020 | 2912.45 | 2927.30 | 2937.10 | 2855.15 | 1371 | -0.51% |
| 29 Dec 2020 | 2927.30 | 2965.65 | 2965.65 | 2883.00 | 2572 | -1.29% |
| 28 Dec 2020 | 2965.65 | 2850.00 | 3005.00 | 2826.35 | 10798 | 6.10% |
| 24 Dec 2020 | 2795.15 | 2754.00 | 2830.30 | 2754.00 | 23612 | 2.00% |
| 23 Dec 2020 | 2740.45 | 2760.55 | 2778.70 | 2712.35 | 989 | -0.33% |
| 22 Dec 2020 | 2749.45 | 2700.10 | 2778.70 | 2687.25 | 7662 | 1.84% |
| 21 Dec 2020 | 2699.70 | 2685.00 | 2753.20 | 2683.60 | 2920 | -1.00% |
| 18 Dec 2020 | 2726.90 | 2810.00 | 2810.00 | 2713.25 | 3000 | -1.40% |
| 17 Dec 2020 | 2765.60 | 2779.95 | 2800.00 | 2724.00 | 4127 | 0.47% |
| 16 Dec 2020 | 2752.75 | 2705.00 | 2785.00 | 2677.00 | 5435 | 2.21% |
| 15 Dec 2020 | 2693.30 | 2728.00 | 2728.00 | 2667.30 | 797 | -0.02% |
| 14 Dec 2020 | 2693.80 | 2755.10 | 2788.30 | 2640.00 | 14549 | -3.00% |
| 11 Dec 2020 | 2777.10 | 2720.45 | 2789.00 | 2720.45 | 2940 | 2.59% |
| 10 Dec 2020 | 2707.00 | 2820.15 | 2820.15 | 2700.00 | 10778 | -3.54% |
| 09 Dec 2020 | 2806.30 | 2814.25 | 2975.00 | 2800.00 | 4966 | 0.21% |
| 08 Dec 2020 | 2800.35 | 2907.75 | 2953.95 | 2799.60 | 11494 | -3.22% |
