IDEAFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 445.35 | 455.05 | 457.80 | 442.50 | 129027 | -1.65% |
| 04 Dec 2025 | 452.80 | 453.85 | 459.40 | 451.20 | 101245 | -0.22% |
| 03 Dec 2025 | 453.80 | 460.80 | 462.95 | 451.80 | 83719 | -1.38% |
| 02 Dec 2025 | 460.15 | 460.30 | 461.85 | 456.00 | 82481 | -0.30% |
| 01 Dec 2025 | 461.55 | 465.00 | 467.85 | 460.10 | 88533 | -0.39% |
| 28 Nov 2025 | 463.35 | 466.25 | 468.00 | 461.05 | 85907 | -0.48% |
| 27 Nov 2025 | 465.60 | 468.40 | 480.95 | 464.30 | 168152 | -0.60% |
| 26 Nov 2025 | 468.40 | 465.95 | 470.00 | 465.20 | 101366 | 0.63% |
| 25 Nov 2025 | 465.45 | 465.00 | 469.50 | 460.20 | 111299 | 0.51% |
| 24 Nov 2025 | 463.10 | 477.00 | 477.00 | 456.10 | 188729 | -3.40% |
| 21 Nov 2025 | 479.40 | 493.45 | 493.45 | 476.10 | 198610 | -2.86% |
| 20 Nov 2025 | 493.50 | 483.00 | 501.00 | 480.10 | 454387 | 2.38% |
| 19 Nov 2025 | 482.05 | 486.35 | 486.35 | 479.00 | 241006 | -0.88% |
| 18 Nov 2025 | 486.35 | 503.05 | 503.05 | 484.05 | 619860 | -3.61% |
| 17 Nov 2025 | 504.55 | 496.00 | 522.50 | 490.50 | 6504309 | 8.59% |
| 14 Nov 2025 | 464.65 | 461.00 | 473.70 | 458.35 | 469760 | 0.57% |
| 13 Nov 2025 | 462.00 | 462.00 | 473.95 | 460.35 | 173806 | -0.36% |
| 12 Nov 2025 | 463.65 | 467.90 | 468.00 | 461.75 | 104853 | -0.23% |
| 11 Nov 2025 | 464.70 | 463.70 | 477.80 | 460.30 | 286907 | 0.88% |
| 10 Nov 2025 | 460.65 | 462.25 | 469.00 | 458.40 | 151084 | -0.35% |
| 07 Nov 2025 | 462.25 | 454.50 | 467.00 | 454.50 | 202731 | 1.71% |
| 06 Nov 2025 | 454.50 | 475.00 | 475.00 | 451.00 | 199480 | -4.48% |
| 04 Nov 2025 | 475.80 | 482.40 | 486.00 | 474.10 | 98154 | -1.39% |
| 03 Nov 2025 | 482.50 | 483.05 | 486.80 | 481.35 | 126288 | -0.04% |
| 31 Oct 2025 | 482.70 | 488.45 | 489.75 | 481.00 | 141220 | -0.74% |
| 30 Oct 2025 | 486.30 | 497.95 | 497.95 | 479.20 | 371049 | -2.61% |
| 29 Oct 2025 | 499.35 | 485.50 | 503.00 | 479.95 | 672392 | 2.00% |
| 28 Oct 2025 | 489.55 | 500.95 | 500.95 | 481.00 | 179753 | -1.48% |
| 27 Oct 2025 | 496.90 | 499.70 | 502.40 | 490.20 | 231829 | 0.33% |
| 24 Oct 2025 | 495.25 | 475.00 | 503.00 | 473.40 | 1322880 | 4.91% |
| 23 Oct 2025 | 472.05 | 480.00 | 480.05 | 470.70 | 104141 | -1.14% |
| 21 Oct 2025 | 477.50 | 474.60 | 479.90 | 473.05 | 49735 | 1.39% |
| 20 Oct 2025 | 470.95 | 477.00 | 477.00 | 467.60 | 103079 | -0.29% |
| 17 Oct 2025 | 472.30 | 476.90 | 480.55 | 469.25 | 161234 | -0.47% |
| 16 Oct 2025 | 474.55 | 478.65 | 481.90 | 473.25 | 103989 | -0.86% |
| 15 Oct 2025 | 478.65 | 467.45 | 482.95 | 465.70 | 228214 | 2.60% |
| 14 Oct 2025 | 466.50 | 474.05 | 476.90 | 464.40 | 182778 | -1.27% |
| 13 Oct 2025 | 472.50 | 477.10 | 479.70 | 470.00 | 202656 | -1.04% |
| 10 Oct 2025 | 477.45 | 495.10 | 499.45 | 475.35 | 298059 | -3.44% |
| 09 Oct 2025 | 494.45 | 486.45 | 496.95 | 484.00 | 194300 | 1.63% |
| 08 Oct 2025 | 486.50 | 494.35 | 495.85 | 485.10 | 163643 | -1.21% |
| 07 Oct 2025 | 492.45 | 494.90 | 499.55 | 490.05 | 169638 | -0.48% |
| 06 Oct 2025 | 494.85 | 510.85 | 512.90 | 488.35 | 360869 | -2.97% |
| 03 Oct 2025 | 510.00 | 507.80 | 520.35 | 507.65 | 248198 | 0.21% |
| 01 Oct 2025 | 508.95 | 506.80 | 517.60 | 499.85 | 329804 | 0.93% |
| 30 Sep 2025 | 504.25 | 497.75 | 511.70 | 483.50 | 289024 | 2.26% |
| 29 Sep 2025 | 493.10 | 505.00 | 505.00 | 487.35 | 312375 | -1.18% |
| 26 Sep 2025 | 499.00 | 524.70 | 525.00 | 495.00 | 391036 | -5.25% |
| 25 Sep 2025 | 526.65 | 534.90 | 540.50 | 520.35 | 326915 | -1.24% |
| 24 Sep 2025 | 533.25 | 535.00 | 551.00 | 522.00 | 866517 | 0.07% |
| 23 Sep 2025 | 532.90 | 539.75 | 541.95 | 525.05 | 417575 | 0.79% |
| 22 Sep 2025 | 528.70 | 536.85 | 556.25 | 518.80 | 675963 | -1.24% |
| 19 Sep 2025 | 535.35 | 535.50 | 540.80 | 530.05 | 292319 | 0.20% |
| 18 Sep 2025 | 534.30 | 537.00 | 541.25 | 526.95 | 433770 | -0.21% |
| 17 Sep 2025 | 535.40 | 514.00 | 546.95 | 513.50 | 1508324 | 4.60% |
| 16 Sep 2025 | 511.85 | 517.55 | 520.85 | 510.25 | 188744 | -1.19% |
| 15 Sep 2025 | 518.00 | 521.00 | 528.25 | 515.45 | 411471 | 0.11% |
| 12 Sep 2025 | 517.45 | 499.90 | 526.55 | 495.25 | 1191722 | 4.47% |
| 11 Sep 2025 | 495.30 | 500.05 | 513.00 | 493.00 | 313852 | -0.37% |
| 10 Sep 2025 | 497.15 | 495.10 | 504.00 | 493.15 | 230511 | 0.55% |
| 09 Sep 2025 | 494.45 | 503.00 | 505.15 | 491.35 | 145282 | -1.53% |
| 08 Sep 2025 | 502.15 | 510.00 | 514.85 | 496.45 | 161639 | -1.41% |
| 05 Sep 2025 | 509.35 | 496.00 | 515.25 | 495.90 | 351139 | 3.33% |
| 04 Sep 2025 | 492.95 | 520.00 | 528.70 | 490.05 | 590097 | -4.64% |
| 03 Sep 2025 | 516.95 | 509.90 | 525.00 | 505.20 | 448507 | 1.42% |
| 02 Sep 2025 | 509.70 | 519.00 | 526.25 | 506.90 | 657950 | -1.45% |
| 01 Sep 2025 | 517.20 | 490.05 | 521.00 | 480.75 | 1615820 | 6.06% |
| 29 Aug 2025 | 487.65 | 462.20 | 508.00 | 460.20 | 1453724 | 5.98% |
| 28 Aug 2025 | 460.15 | 470.00 | 477.70 | 455.45 | 195205 | -2.58% |
| 26 Aug 2025 | 472.35 | 490.00 | 493.45 | 470.00 | 172095 | -3.98% |
| 25 Aug 2025 | 491.95 | 501.45 | 504.55 | 490.00 | 254244 | -1.42% |
| 22 Aug 2025 | 499.05 | 463.95 | 529.45 | 461.40 | 5610960 | 7.95% |
| 21 Aug 2025 | 462.30 | 465.55 | 477.40 | 460.20 | 228979 | -0.39% |
| 20 Aug 2025 | 464.10 | 458.95 | 469.80 | 458.85 | 169860 | 1.06% |
| 19 Aug 2025 | 459.25 | 452.65 | 462.65 | 449.00 | 105455 | 1.66% |
| 18 Aug 2025 | 451.75 | 449.80 | 456.90 | 448.40 | 121086 | 0.90% |
| 14 Aug 2025 | 447.70 | 460.80 | 464.55 | 442.25 | 175675 | -2.55% |
| 13 Aug 2025 | 459.40 | 448.65 | 474.15 | 446.30 | 432471 | 2.64% |
| 12 Aug 2025 | 447.60 | 463.00 | 465.70 | 441.40 | 257450 | -2.46% |
| 11 Aug 2025 | 458.90 | 429.80 | 464.00 | 424.05 | 692804 | 7.26% |
| 08 Aug 2025 | 427.85 | 432.65 | 435.65 | 426.05 | 126874 | -1.11% |
| 07 Aug 2025 | 432.65 | 434.00 | 435.65 | 422.70 | 182875 | -0.37% |
| 06 Aug 2025 | 434.25 | 446.25 | 448.70 | 431.05 | 215721 | -1.22% |
| 05 Aug 2025 | 439.60 | 438.00 | 456.75 | 435.40 | 371880 | 1.49% |
| 04 Aug 2025 | 433.15 | 435.00 | 442.95 | 429.80 | 294631 | 0.07% |
| 01 Aug 2025 | 432.85 | 448.00 | 452.80 | 431.05 | 222032 | -3.11% |
| 31 Jul 2025 | 446.75 | 453.50 | 462.75 | 440.20 | 276430 | -2.80% |
| 30 Jul 2025 | 459.60 | 461.50 | 468.30 | 445.90 | 374783 | 0.04% |
| 29 Jul 2025 | 459.40 | 454.90 | 461.85 | 445.85 | 221348 | 1.38% |
| 28 Jul 2025 | 453.15 | 474.10 | 476.70 | 450.00 | 317825 | -3.95% |
| 25 Jul 2025 | 471.80 | 485.00 | 490.10 | 470.15 | 269659 | -3.01% |
| 24 Jul 2025 | 486.45 | 501.45 | 505.00 | 485.00 | 425982 | -2.88% |
| 23 Jul 2025 | 500.90 | 520.00 | 520.00 | 500.00 | 1112628 | -8.08% |
| 22 Jul 2025 | 544.95 | 551.70 | 556.00 | 541.20 | 220053 | -0.53% |
| 21 Jul 2025 | 547.85 | 551.90 | 554.90 | 539.00 | 247604 | 0.94% |
| 18 Jul 2025 | 542.75 | 558.00 | 565.00 | 540.00 | 263695 | -2.85% |
| 17 Jul 2025 | 558.65 | 562.25 | 568.00 | 557.35 | 188635 | -0.14% |
| 16 Jul 2025 | 559.45 | 562.00 | 566.70 | 557.00 | 156189 | -0.52% |
| 15 Jul 2025 | 562.40 | 559.85 | 568.80 | 557.75 | 163981 | 0.64% |
| 14 Jul 2025 | 558.80 | 565.00 | 567.15 | 556.00 | 221134 | -1.42% |
| 11 Jul 2025 | 566.85 | 578.70 | 582.00 | 563.35 | 277079 | -2.14% |
| 10 Jul 2025 | 579.25 | 590.50 | 592.00 | 577.15 | 237662 | -1.61% |
| 09 Jul 2025 | 588.70 | 582.00 | 594.00 | 576.90 | 480670 | 1.60% |
| 08 Jul 2025 | 579.45 | 584.70 | 594.70 | 574.05 | 294942 | -0.38% |
| 07 Jul 2025 | 581.65 | 593.90 | 597.50 | 579.10 | 384881 | -1.67% |
| 04 Jul 2025 | 591.55 | 574.75 | 599.00 | 574.10 | 1069694 | 3.69% |
| 03 Jul 2025 | 570.50 | 578.70 | 581.95 | 565.00 | 418699 | -1.11% |
| 02 Jul 2025 | 576.90 | 586.00 | 586.60 | 575.00 | 276642 | -1.57% |
| 01 Jul 2025 | 586.10 | 595.95 | 601.45 | 583.50 | 391467 | -1.00% |
| 30 Jun 2025 | 592.00 | 588.50 | 594.95 | 583.30 | 482746 | 0.98% |
| 27 Jun 2025 | 586.25 | 593.20 | 597.80 | 584.10 | 592264 | -0.99% |
| 26 Jun 2025 | 592.10 | 605.00 | 613.40 | 590.00 | 793840 | -1.55% |
| 25 Jun 2025 | 601.40 | 631.25 | 635.00 | 597.60 | 1422662 | -5.07% |
| 24 Jun 2025 | 633.50 | 654.50 | 659.85 | 602.65 | 5117941 | 0.39% |
| 23 Jun 2025 | 631.05 | 575.00 | 631.05 | 573.00 | 3736212 | 10.00% |
| 20 Jun 2025 | 573.70 | 565.00 | 579.70 | 555.00 | 755106 | 1.91% |
| 19 Jun 2025 | 562.95 | 582.00 | 615.00 | 556.05 | 2750332 | -3.43% |
| 18 Jun 2025 | 582.95 | 594.95 | 594.95 | 578.60 | 472852 | -1.77% |
| 17 Jun 2025 | 593.45 | 590.00 | 609.00 | 580.20 | 1006949 | 0.67% |
| 16 Jun 2025 | 589.50 | 593.00 | 603.00 | 570.55 | 693454 | -0.09% |
| 13 Jun 2025 | 590.05 | 550.10 | 604.30 | 548.10 | 2198952 | 6.39% |
| 12 Jun 2025 | 554.60 | 579.75 | 586.75 | 552.10 | 363922 | -4.29% |
| 11 Jun 2025 | 579.45 | 592.15 | 596.85 | 570.00 | 435595 | -2.41% |
| 10 Jun 2025 | 593.75 | 587.70 | 606.00 | 587.70 | 441733 | 1.44% |
| 09 Jun 2025 | 585.35 | 591.35 | 593.90 | 579.00 | 423764 | -1.01% |
| 06 Jun 2025 | 591.35 | 618.00 | 627.65 | 586.95 | 1367481 | -3.93% |
| 05 Jun 2025 | 615.55 | 591.00 | 622.00 | 581.05 | 1643624 | 4.73% |
| 04 Jun 2025 | 587.75 | 565.30 | 606.00 | 565.00 | 2581588 | 4.66% |
| 03 Jun 2025 | 561.60 | 531.35 | 573.00 | 531.15 | 2133142 | 6.20% |
| 02 Jun 2025 | 528.80 | 537.00 | 538.35 | 523.10 | 320869 | -1.03% |
| 30 May 2025 | 534.30 | 545.00 | 546.60 | 530.10 | 529320 | -1.02% |
| 29 May 2025 | 539.80 | 515.00 | 552.00 | 514.15 | 1488468 | 5.57% |
| 28 May 2025 | 511.30 | 514.00 | 517.80 | 501.50 | 468682 | -0.23% |
| 27 May 2025 | 512.50 | 512.40 | 528.70 | 509.80 | 679194 | -0.01% |
| 26 May 2025 | 512.55 | 529.40 | 529.45 | 508.60 | 561513 | -2.71% |
| 23 May 2025 | 526.85 | 545.00 | 545.30 | 523.00 | 500604 | -2.88% |
| 22 May 2025 | 542.50 | 536.70 | 551.60 | 535.60 | 406935 | 1.08% |
| 21 May 2025 | 536.70 | 541.00 | 555.00 | 527.20 | 861684 | -0.56% |
| 20 May 2025 | 539.70 | 575.00 | 576.00 | 535.20 | 931108 | -5.55% |
| 19 May 2025 | 571.40 | 566.40 | 584.00 | 560.00 | 1567626 | 1.94% |
| 16 May 2025 | 560.50 | 537.10 | 584.80 | 530.25 | 3395966 | 4.95% |
| 15 May 2025 | 534.05 | 540.00 | 550.00 | 527.25 | 1617557 | -1.48% |
| 14 May 2025 | 542.10 | 525.25 | 549.00 | 525.00 | 3733976 | 0.73% |
| 13 May 2025 | 538.15 | 485.00 | 549.80 | 476.00 | 7412618 | 9.38% |
| 12 May 2025 | 492.00 | 480.00 | 502.80 | 454.90 | 8743887 | 6.15% |
| 09 May 2025 | 463.50 | 386.25 | 463.50 | 382.25 | 11540535 | 20.00% |
| 08 May 2025 | 386.25 | 360.90 | 394.00 | 360.35 | 1325561 | 7.88% |
| 07 May 2025 | 358.05 | 360.00 | 369.60 | 355.05 | 220887 | -1.49% |
| 06 May 2025 | 363.45 | 383.00 | 386.70 | 360.00 | 213997 | -5.46% |
| 05 May 2025 | 384.45 | 384.65 | 386.00 | 373.70 | 132990 | 1.05% |
| 02 May 2025 | 380.45 | 383.00 | 388.60 | 376.45 | 304813 | 0.81% |
| 30 Apr 2025 | 377.40 | 395.00 | 396.80 | 375.10 | 320652 | -3.55% |
| 29 Apr 2025 | 391.30 | 379.00 | 399.80 | 374.05 | 997784 | 4.07% |
| 28 Apr 2025 | 376.00 | 369.95 | 386.90 | 358.45 | 459786 | 3.64% |
| 25 Apr 2025 | 362.80 | 376.95 | 378.70 | 355.10 | 260116 | -3.61% |
| 24 Apr 2025 | 376.40 | 375.95 | 384.00 | 373.05 | 228689 | 0.56% |
| 23 Apr 2025 | 374.30 | 376.00 | 379.50 | 366.05 | 248280 | 1.13% |
| 22 Apr 2025 | 370.10 | 372.00 | 375.95 | 365.85 | 154682 | 0.37% |
| 21 Apr 2025 | 368.75 | 363.00 | 370.60 | 359.60 | 215790 | 1.58% |
| 17 Apr 2025 | 363.00 | 366.05 | 369.55 | 360.05 | 119812 | -0.77% |
| 16 Apr 2025 | 365.80 | 367.75 | 368.95 | 361.10 | 184140 | 0.40% |
| 15 Apr 2025 | 364.35 | 347.90 | 366.00 | 343.00 | 265140 | 7.56% |
| 11 Apr 2025 | 338.75 | 345.00 | 348.00 | 333.30 | 159889 | 3.90% |
| 09 Apr 2025 | 326.05 | 333.95 | 333.95 | 322.20 | 120941 | -1.78% |
| 08 Apr 2025 | 331.95 | 342.25 | 342.45 | 329.00 | 204723 | 1.34% |
| 07 Apr 2025 | 327.55 | 306.00 | 331.95 | 304.20 | 402370 | -6.41% |
| 04 Apr 2025 | 350.00 | 373.60 | 374.70 | 347.00 | 430615 | -6.38% |
| 03 Apr 2025 | 373.85 | 357.30 | 376.35 | 357.30 | 251277 | 2.55% |
| 02 Apr 2025 | 364.55 | 370.05 | 370.05 | 356.45 | 255279 | -2.04% |
| 01 Apr 2025 | 372.15 | 348.90 | 374.75 | 346.00 | 605409 | 7.48% |
| 28 Mar 2025 | 346.25 | 350.00 | 365.85 | 345.00 | 543798 | 0.70% |
| 27 Mar 2025 | 343.85 | 362.05 | 381.45 | 338.40 | 1357280 | -5.14% |
| 26 Mar 2025 | 362.50 | 371.50 | 380.60 | 361.00 | 376339 | -2.42% |
| 25 Mar 2025 | 371.50 | 397.00 | 397.00 | 370.00 | 371085 | -5.02% |
| 24 Mar 2025 | 391.15 | 394.00 | 408.00 | 388.95 | 479030 | 1.14% |
| 21 Mar 2025 | 386.75 | 383.05 | 402.00 | 381.85 | 785206 | 0.99% |
| 20 Mar 2025 | 382.95 | 385.05 | 393.05 | 378.20 | 759929 | -0.25% |
| 19 Mar 2025 | 383.90 | 342.00 | 396.00 | 341.40 | 2128458 | 14.14% |
| 18 Mar 2025 | 336.35 | 330.00 | 343.10 | 327.90 | 300482 | 3.68% |
| 17 Mar 2025 | 324.40 | 337.00 | 339.80 | 322.45 | 245573 | -2.76% |
| 13 Mar 2025 | 333.60 | 345.00 | 351.95 | 332.65 | 230742 | -2.18% |
| 12 Mar 2025 | 341.05 | 338.25 | 346.50 | 335.00 | 234737 | 1.31% |
| 11 Mar 2025 | 336.65 | 345.00 | 346.40 | 334.00 | 200680 | -3.66% |
| 10 Mar 2025 | 349.45 | 366.50 | 374.00 | 345.55 | 159695 | -4.67% |
| 07 Mar 2025 | 366.55 | 362.30 | 377.85 | 361.00 | 210894 | 1.17% |
| 06 Mar 2025 | 362.30 | 355.95 | 365.95 | 355.95 | 167759 | 2.78% |
| 05 Mar 2025 | 352.50 | 346.50 | 358.90 | 342.60 | 380028 | 3.19% |
| 04 Mar 2025 | 341.60 | 344.10 | 352.00 | 330.45 | 456651 | -1.27% |
| 03 Mar 2025 | 346.00 | 362.70 | 369.95 | 338.50 | 208408 | -4.33% |
| 28 Feb 2025 | 361.65 | 370.00 | 374.85 | 357.15 | 175438 | -3.38% |
| 27 Feb 2025 | 374.30 | 385.70 | 389.45 | 372.05 | 132548 | -2.96% |
| 25 Feb 2025 | 385.70 | 396.00 | 401.65 | 385.00 | 111467 | -2.69% |
| 24 Feb 2025 | 396.35 | 393.30 | 406.00 | 383.85 | 219837 | 0.06% |
| 21 Feb 2025 | 396.10 | 405.55 | 416.75 | 395.00 | 116542 | -2.41% |
| 20 Feb 2025 | 405.90 | 387.00 | 411.50 | 386.15 | 188188 | 3.64% |
| 19 Feb 2025 | 391.65 | 368.55 | 393.50 | 366.00 | 156117 | 6.04% |
| 18 Feb 2025 | 369.35 | 383.50 | 386.25 | 366.60 | 218822 | -3.69% |
| 17 Feb 2025 | 383.50 | 386.00 | 391.95 | 376.00 | 152865 | -0.87% |
| 14 Feb 2025 | 386.85 | 407.95 | 407.95 | 383.90 | 196129 | -3.61% |
| 13 Feb 2025 | 401.35 | 405.90 | 415.50 | 398.55 | 145061 | -0.66% |
| 12 Feb 2025 | 404.00 | 412.10 | 417.45 | 390.00 | 221225 | -1.91% |
| 11 Feb 2025 | 411.85 | 429.35 | 431.65 | 407.55 | 183110 | -4.08% |
| 10 Feb 2025 | 429.35 | 446.40 | 447.00 | 426.50 | 129875 | -3.82% |
| 07 Feb 2025 | 446.40 | 456.00 | 456.00 | 443.50 | 112648 | -1.71% |
| 06 Feb 2025 | 454.15 | 462.00 | 462.60 | 452.90 | 87855 | -1.49% |
| 05 Feb 2025 | 461.00 | 461.05 | 464.90 | 459.00 | 92873 | 0.47% |
| 04 Feb 2025 | 458.85 | 461.50 | 472.30 | 456.10 | 107685 | -0.54% |
| 03 Feb 2025 | 461.35 | 475.55 | 476.60 | 453.10 | 165932 | -4.14% |
| 01 Feb 2025 | 481.25 | 472.25 | 518.70 | 471.90 | 626931 | 3.39% |
| 31 Jan 2025 | 465.45 | 455.00 | 471.00 | 455.00 | 144687 | 0.87% |
| 30 Jan 2025 | 461.45 | 467.95 | 469.95 | 455.00 | 200079 | 0.51% |
| 29 Jan 2025 | 459.10 | 435.00 | 464.90 | 413.95 | 1217336 | -4.66% |
| 28 Jan 2025 | 481.55 | 508.45 | 512.10 | 471.40 | 276925 | -5.26% |
| 27 Jan 2025 | 508.30 | 540.00 | 540.00 | 505.05 | 183102 | -6.17% |
| 24 Jan 2025 | 541.70 | 552.00 | 552.00 | 540.20 | 65431 | -0.78% |
| 23 Jan 2025 | 545.95 | 558.90 | 560.65 | 544.00 | 79024 | -1.14% |
| 22 Jan 2025 | 552.25 | 567.00 | 572.00 | 543.00 | 87332 | -3.45% |
| 21 Jan 2025 | 572.00 | 578.00 | 586.00 | 569.00 | 58590 | -1.54% |
| 20 Jan 2025 | 580.95 | 590.00 | 590.00 | 573.65 | 70658 | 0.83% |
| 17 Jan 2025 | 576.15 | 572.00 | 579.70 | 568.55 | 57798 | 0.66% |
| 16 Jan 2025 | 572.35 | 574.00 | 580.25 | 568.00 | 102961 | 1.15% |
| 15 Jan 2025 | 565.85 | 570.90 | 573.60 | 560.70 | 68084 | -1.06% |
| 14 Jan 2025 | 571.90 | 548.95 | 578.75 | 540.30 | 106819 | 4.20% |
| 13 Jan 2025 | 548.85 | 571.50 | 575.70 | 545.15 | 178064 | -5.72% |
| 10 Jan 2025 | 582.15 | 595.15 | 597.50 | 580.00 | 95964 | -3.25% |
| 09 Jan 2025 | 601.70 | 606.10 | 614.50 | 600.00 | 56116 | -0.28% |
| 08 Jan 2025 | 603.40 | 610.85 | 615.00 | 598.00 | 63644 | -1.08% |
| 07 Jan 2025 | 610.00 | 609.75 | 624.00 | 603.00 | 130029 | 0.04% |
| 06 Jan 2025 | 609.75 | 645.65 | 645.65 | 606.65 | 141831 | -5.58% |
| 03 Jan 2025 | 645.80 | 622.00 | 652.20 | 621.50 | 306856 | 3.97% |
| 02 Jan 2025 | 621.15 | 626.75 | 631.00 | 617.00 | 104649 | -0.51% |
| 01 Jan 2025 | 624.35 | 599.00 | 632.00 | 599.00 | 333755 | 5.80% |
| 31 Dec 2024 | 590.15 | 580.00 | 611.00 | 570.70 | 75177 | 1.63% |
| 30 Dec 2024 | 580.70 | 589.15 | 589.15 | 578.00 | 58840 | -1.43% |
| 27 Dec 2024 | 589.15 | 578.00 | 594.50 | 578.00 | 178907 | 2.05% |
| 26 Dec 2024 | 577.30 | 580.00 | 586.30 | 576.00 | 45937 | -0.47% |
| 24 Dec 2024 | 580.00 | 576.90 | 588.45 | 574.85 | 67048 | 0.36% |
| 23 Dec 2024 | 577.90 | 587.95 | 591.25 | 574.50 | 84524 | -1.59% |
| 20 Dec 2024 | 587.25 | 601.05 | 608.00 | 585.80 | 123215 | -2.88% |
| 19 Dec 2024 | 604.65 | 605.00 | 611.95 | 600.60 | 79193 | -1.91% |
| 18 Dec 2024 | 616.40 | 640.65 | 640.95 | 613.30 | 84751 | -3.79% |
| 17 Dec 2024 | 640.70 | 639.15 | 645.00 | 634.50 | 106030 | 0.27% |
| 16 Dec 2024 | 639.00 | 640.00 | 649.00 | 637.00 | 67888 | -0.75% |
| 13 Dec 2024 | 643.80 | 644.70 | 649.25 | 635.00 | 139118 | -0.40% |
| 12 Dec 2024 | 646.40 | 636.45 | 661.25 | 631.50 | 273960 | 2.02% |
| 11 Dec 2024 | 633.60 | 627.10 | 642.00 | 622.40 | 157086 | 1.04% |
| 10 Dec 2024 | 627.05 | 636.80 | 638.40 | 622.85 | 149850 | -1.17% |
| 09 Dec 2024 | 634.45 | 614.00 | 642.00 | 610.55 | 433982 | 4.91% |
| 06 Dec 2024 | 604.75 | 602.50 | 608.00 | 598.80 | 100015 | 1.03% |
| 05 Dec 2024 | 598.60 | 606.95 | 606.95 | 595.55 | 89992 | -0.12% |
| 04 Dec 2024 | 599.30 | 598.00 | 610.50 | 596.50 | 141913 | 0.47% |
| 03 Dec 2024 | 596.50 | 587.90 | 614.50 | 584.95 | 210652 | 2.33% |
| 02 Dec 2024 | 582.90 | 574.75 | 587.90 | 571.00 | 142225 | 1.75% |
| 29 Nov 2024 | 572.90 | 574.00 | 579.75 | 570.55 | 78131 | -0.19% |
| 28 Nov 2024 | 574.00 | 572.00 | 584.50 | 570.90 | 188961 | 0.41% |
| 27 Nov 2024 | 571.65 | 571.00 | 575.00 | 565.80 | 186685 | 0.40% |
| 26 Nov 2024 | 569.40 | 574.00 | 580.75 | 568.60 | 128182 | -0.72% |
| 25 Nov 2024 | 573.55 | 577.60 | 587.40 | 572.00 | 90655 | 1.00% |
| 22 Nov 2024 | 567.85 | 567.30 | 573.70 | 560.05 | 113988 | -0.04% |
| 21 Nov 2024 | 568.10 | 581.05 | 584.15 | 565.05 | 128939 | -3.20% |
| 19 Nov 2024 | 586.85 | 570.00 | 594.70 | 570.00 | 94099 | 2.98% |
| 18 Nov 2024 | 569.85 | 578.10 | 583.90 | 564.00 | 158250 | -1.49% |
| 14 Nov 2024 | 578.45 | 576.00 | 588.30 | 570.15 | 111837 | 0.36% |
| 13 Nov 2024 | 576.40 | 602.00 | 602.05 | 573.35 | 139413 | -4.35% |
| 12 Nov 2024 | 602.60 | 624.00 | 624.85 | 601.00 | 74433 | -3.44% |
| 11 Nov 2024 | 624.05 | 614.75 | 626.95 | 605.15 | 185493 | 0.41% |
| 08 Nov 2024 | 621.50 | 619.05 | 636.45 | 605.60 | 204392 | 0.36% |
| 07 Nov 2024 | 619.30 | 617.90 | 625.80 | 608.55 | 246597 | 1.37% |
| 06 Nov 2024 | 610.95 | 575.00 | 614.90 | 573.05 | 414023 | 7.64% |
| 05 Nov 2024 | 567.60 | 569.40 | 573.05 | 562.00 | 115613 | 0.36% |
| 04 Nov 2024 | 565.55 | 578.00 | 578.00 | 560.30 | 138368 | -1.73% |
| 01 Nov 2024 | 575.50 | 579.90 | 579.90 | 574.00 | 61675 | 0.48% |
| 31 Oct 2024 | 572.75 | 559.05 | 575.55 | 556.55 | 208724 | 2.11% |
| 30 Oct 2024 | 560.90 | 540.00 | 562.80 | 540.00 | 374188 | 3.37% |
| 29 Oct 2024 | 542.60 | 573.45 | 577.50 | 535.00 | 1206548 | -10.60% |
| 28 Oct 2024 | 606.95 | 604.00 | 613.45 | 601.00 | 169452 | 0.12% |
| 25 Oct 2024 | 606.20 | 631.45 | 631.45 | 604.00 | 201663 | -3.98% |
| 24 Oct 2024 | 631.35 | 643.30 | 649.20 | 628.35 | 160008 | -1.85% |
| 23 Oct 2024 | 643.25 | 648.95 | 658.00 | 636.55 | 191912 | -0.73% |
| 22 Oct 2024 | 648.00 | 665.00 | 665.10 | 637.30 | 220669 | -2.31% |
| 21 Oct 2024 | 663.30 | 655.00 | 680.00 | 655.00 | 399815 | 2.15% |
| 18 Oct 2024 | 649.35 | 660.00 | 661.25 | 646.50 | 152660 | -1.81% |
| 17 Oct 2024 | 661.30 | 669.50 | 669.60 | 660.45 | 85550 | -0.74% |
| 16 Oct 2024 | 666.25 | 669.00 | 674.65 | 664.90 | 170387 | -0.37% |
| 15 Oct 2024 | 668.70 | 675.40 | 675.65 | 667.55 | 146135 | -0.93% |
| 14 Oct 2024 | 675.00 | 690.00 | 690.05 | 674.05 | 169521 | -1.39% |
| 11 Oct 2024 | 684.50 | 681.05 | 697.75 | 681.05 | 297085 | 1.15% |
| 10 Oct 2024 | 676.75 | 692.95 | 707.40 | 654.00 | 1166817 | -1.09% |
| 09 Oct 2024 | 684.20 | 676.00 | 711.00 | 676.00 | 236690 | 1.55% |
| 08 Oct 2024 | 673.75 | 666.95 | 684.75 | 666.95 | 120778 | 1.06% |
| 07 Oct 2024 | 666.70 | 684.25 | 699.95 | 664.05 | 131403 | -2.42% |
| 04 Oct 2024 | 683.25 | 691.25 | 693.85 | 680.90 | 106471 | -1.19% |
| 03 Oct 2024 | 691.45 | 690.80 | 703.05 | 690.00 | 134487 | -1.18% |
| 01 Oct 2024 | 699.70 | 704.50 | 710.65 | 698.60 | 112103 | -0.79% |
| 30 Sep 2024 | 705.25 | 712.45 | 715.95 | 702.10 | 95865 | -1.16% |
| 27 Sep 2024 | 713.55 | 699.90 | 719.00 | 696.00 | 166202 | 2.21% |
| 26 Sep 2024 | 698.10 | 700.55 | 706.85 | 695.00 | 97773 | -0.82% |
| 25 Sep 2024 | 703.90 | 705.00 | 710.00 | 700.00 | 105422 | 0.11% |
| 24 Sep 2024 | 703.15 | 709.00 | 713.60 | 700.50 | 113419 | -0.79% |
| 23 Sep 2024 | 708.75 | 709.00 | 720.20 | 706.30 | 180013 | 0.20% |
| 20 Sep 2024 | 707.35 | 696.00 | 711.45 | 696.00 | 213393 | 1.96% |
| 19 Sep 2024 | 693.75 | 703.10 | 710.20 | 687.85 | 159543 | -1.14% |
| 18 Sep 2024 | 701.75 | 712.00 | 715.00 | 700.00 | 87183 | -1.07% |
| 17 Sep 2024 | 709.35 | 721.75 | 727.00 | 706.60 | 240405 | -1.05% |
| 16 Sep 2024 | 716.85 | 700.00 | 725.90 | 697.80 | 421050 | 2.92% |
| 13 Sep 2024 | 696.50 | 701.00 | 707.95 | 693.00 | 126510 | -0.78% |
| 12 Sep 2024 | 702.00 | 708.25 | 709.00 | 699.00 | 136618 | -0.18% |
| 11 Sep 2024 | 703.25 | 705.95 | 707.45 | 700.00 | 117088 | -0.38% |
| 10 Sep 2024 | 705.95 | 692.00 | 718.50 | 692.00 | 210006 | 2.25% |
| 09 Sep 2024 | 690.40 | 695.10 | 698.00 | 685.50 | 150082 | -1.15% |
| 06 Sep 2024 | 698.40 | 710.00 | 712.55 | 697.00 | 149460 | -1.70% |
| 05 Sep 2024 | 710.50 | 709.00 | 715.80 | 704.45 | 160219 | 1.04% |
| 04 Sep 2024 | 703.20 | 707.75 | 714.75 | 701.10 | 173372 | -1.35% |
| 03 Sep 2024 | 712.80 | 717.00 | 727.00 | 710.15 | 194393 | 0.23% |
| 02 Sep 2024 | 711.15 | 720.95 | 722.80 | 706.00 | 143843 | -1.24% |
| 30 Aug 2024 | 720.05 | 706.00 | 730.10 | 706.00 | 280599 | 2.11% |
| 29 Aug 2024 | 705.20 | 710.40 | 715.95 | 699.85 | 147400 | -0.73% |
| 28 Aug 2024 | 710.40 | 719.40 | 723.00 | 709.20 | 146309 | -1.24% |
| 27 Aug 2024 | 719.30 | 723.65 | 725.90 | 716.90 | 128791 | -0.33% |
| 26 Aug 2024 | 721.65 | 738.70 | 740.00 | 720.00 | 298161 | -1.45% |
| 23 Aug 2024 | 732.25 | 718.65 | 736.90 | 708.45 | 644503 | 2.48% |
| 22 Aug 2024 | 714.50 | 699.00 | 717.50 | 699.00 | 336756 | 2.57% |
| 21 Aug 2024 | 696.60 | 702.00 | 706.95 | 695.05 | 156831 | -0.61% |
| 20 Aug 2024 | 700.90 | 703.50 | 707.00 | 698.00 | 141863 | -0.15% |
| 19 Aug 2024 | 701.95 | 704.90 | 708.00 | 690.05 | 264425 | 2.33% |
| 16 Aug 2024 | 686.00 | 675.00 | 689.80 | 675.00 | 187297 | 2.67% |
| 14 Aug 2024 | 668.15 | 687.00 | 687.00 | 665.00 | 218765 | -1.74% |
| 13 Aug 2024 | 680.00 | 693.85 | 699.00 | 678.00 | 271466 | -1.33% |
| 12 Aug 2024 | 689.20 | 701.00 | 704.95 | 686.30 | 302538 | -1.96% |
| 09 Aug 2024 | 702.95 | 709.00 | 713.55 | 701.00 | 167314 | 0.09% |
| 08 Aug 2024 | 702.30 | 710.00 | 719.00 | 701.00 | 192111 | -1.23% |
| 07 Aug 2024 | 711.05 | 712.95 | 717.00 | 702.65 | 249990 | 1.46% |
| 06 Aug 2024 | 700.85 | 695.05 | 727.60 | 691.80 | 872152 | 0.90% |
| 05 Aug 2024 | 694.60 | 719.90 | 725.00 | 690.00 | 622295 | -5.53% |
| 02 Aug 2024 | 735.25 | 725.85 | 748.20 | 725.60 | 519009 | -0.17% |
| 01 Aug 2024 | 736.50 | 745.00 | 757.95 | 733.00 | 736646 | -0.84% |
| 31 Jul 2024 | 742.75 | 755.10 | 760.00 | 740.55 | 1597075 | -2.21% |
| 30 Jul 2024 | 759.55 | 740.00 | 794.80 | 740.00 | 4780028 | -11.49% |
| 29 Jul 2024 | 858.15 | 840.00 | 864.40 | 827.10 | 1884783 | 3.57% |
| 26 Jul 2024 | 828.55 | 795.95 | 838.25 | 795.95 | 834070 | 4.38% |
| 25 Jul 2024 | 793.80 | 791.00 | 808.00 | 790.60 | 248174 | -1.00% |
| 24 Jul 2024 | 801.85 | 790.00 | 812.90 | 790.00 | 294268 | 1.74% |
| 23 Jul 2024 | 788.10 | 825.25 | 825.25 | 758.05 | 601079 | -3.30% |
| 22 Jul 2024 | 815.00 | 783.00 | 831.00 | 776.50 | 607015 | 3.77% |
| 19 Jul 2024 | 785.40 | 817.25 | 818.80 | 781.00 | 489749 | -3.90% |
| 18 Jul 2024 | 817.25 | 840.00 | 840.15 | 815.00 | 387219 | -2.66% |
| 16 Jul 2024 | 839.60 | 825.00 | 856.00 | 813.15 | 998846 | 1.75% |
| 15 Jul 2024 | 825.20 | 831.95 | 836.00 | 817.55 | 371509 | -0.48% |
| 12 Jul 2024 | 829.15 | 839.50 | 864.40 | 823.50 | 1184238 | -0.56% |
| 11 Jul 2024 | 833.85 | 799.95 | 843.40 | 799.95 | 1211183 | 4.92% |
| 10 Jul 2024 | 794.75 | 806.45 | 811.45 | 780.00 | 418177 | -1.11% |
| 09 Jul 2024 | 803.70 | 824.00 | 828.65 | 800.50 | 425315 | -2.28% |
| 08 Jul 2024 | 822.45 | 835.05 | 847.15 | 817.65 | 698677 | -1.11% |
| 05 Jul 2024 | 831.65 | 814.70 | 852.00 | 807.00 | 2209945 | 2.08% |
| 04 Jul 2024 | 814.70 | 812.00 | 834.00 | 809.55 | 1619254 | 0.74% |
| 03 Jul 2024 | 808.70 | 784.00 | 814.35 | 775.00 | 1620706 | 3.55% |
| 02 Jul 2024 | 781.00 | 788.00 | 795.00 | 777.00 | 309168 | -0.69% |
| 01 Jul 2024 | 786.45 | 785.00 | 797.60 | 777.90 | 534680 | 0.65% |
| 28 Jun 2024 | 781.35 | 788.00 | 798.00 | 777.15 | 380248 | -0.43% |
| 27 Jun 2024 | 784.75 | 800.80 | 807.70 | 774.00 | 538179 | -1.96% |
| 26 Jun 2024 | 800.45 | 801.40 | 825.00 | 795.60 | 738010 | 0.28% |
| 25 Jun 2024 | 798.25 | 818.10 | 824.80 | 793.50 | 842902 | -1.93% |
| 24 Jun 2024 | 814.00 | 775.00 | 830.00 | 771.50 | 2205855 | 5.00% |
| 21 Jun 2024 | 775.25 | 800.00 | 812.00 | 772.35 | 1790235 | -2.75% |
| 20 Jun 2024 | 797.15 | 803.45 | 812.65 | 792.15 | 1214109 | -0.83% |
| 19 Jun 2024 | 803.80 | 849.10 | 850.60 | 800.60 | 2391522 | -3.24% |
| 18 Jun 2024 | 830.70 | 798.00 | 854.40 | 755.05 | 7457870 | 6.67% |
| 14 Jun 2024 | 778.75 | 707.35 | 789.00 | 696.90 | 4796824 | 9.51% |
| 13 Jun 2024 | 711.10 | 686.00 | 718.90 | 679.40 | 706417 | 3.83% |
| 12 Jun 2024 | 684.85 | 690.00 | 693.00 | 683.00 | 222994 | -0.85% |
| 11 Jun 2024 | 690.70 | 693.00 | 698.90 | 688.55 | 203375 | 0.25% |
| 10 Jun 2024 | 688.95 | 698.00 | 698.10 | 686.00 | 289435 | 0.00% |
| 07 Jun 2024 | 688.95 | 660.00 | 694.60 | 656.00 | 612576 | 4.44% |
| 06 Jun 2024 | 659.65 | 651.00 | 677.90 | 650.40 | 269815 | 3.04% |
| 05 Jun 2024 | 640.20 | 645.00 | 657.95 | 627.15 | 301783 | -0.17% |
| 04 Jun 2024 | 641.30 | 685.00 | 688.10 | 618.80 | 387048 | -6.62% |
| 03 Jun 2024 | 686.80 | 710.00 | 710.00 | 681.40 | 283172 | 1.39% |
| 31 May 2024 | 677.40 | 677.95 | 684.90 | 670.15 | 194657 | 0.16% |
| 30 May 2024 | 676.35 | 685.00 | 685.40 | 675.00 | 139168 | -0.86% |
| 29 May 2024 | 682.20 | 688.00 | 692.60 | 678.15 | 179832 | -0.62% |
| 28 May 2024 | 686.45 | 699.00 | 699.10 | 685.00 | 140153 | -1.43% |
| 27 May 2024 | 696.40 | 701.95 | 708.00 | 695.00 | 200783 | -0.60% |
| 24 May 2024 | 700.60 | 692.00 | 708.30 | 692.00 | 471180 | 1.13% |
| 23 May 2024 | 692.75 | 703.65 | 710.00 | 686.70 | 696828 | -1.54% |
| 22 May 2024 | 703.55 | 725.00 | 732.00 | 699.00 | 578367 | -1.85% |
| 21 May 2024 | 716.80 | 706.90 | 747.70 | 701.05 | 1239975 | 2.47% |
| 18 May 2024 | 699.50 | 700.00 | 703.05 | 696.85 | 61662 | 0.31% |
| 17 May 2024 | 697.35 | 687.05 | 701.00 | 685.30 | 316520 | 2.07% |
| 16 May 2024 | 683.20 | 685.90 | 697.00 | 670.95 | 403689 | 0.13% |
| 15 May 2024 | 682.30 | 718.00 | 718.00 | 677.05 | 999916 | -2.12% |
| 14 May 2024 | 697.10 | 669.95 | 700.00 | 669.95 | 421240 | 4.43% |
| 13 May 2024 | 667.50 | 673.00 | 678.25 | 655.20 | 242070 | -0.92% |
| 10 May 2024 | 673.70 | 670.70 | 678.50 | 661.60 | 143388 | 0.51% |
| 09 May 2024 | 670.30 | 687.00 | 690.00 | 666.05 | 199499 | -2.37% |
| 08 May 2024 | 686.55 | 686.80 | 693.50 | 685.00 | 115704 | -0.17% |
| 07 May 2024 | 687.70 | 690.00 | 692.90 | 681.70 | 177192 | -0.03% |
| 06 May 2024 | 687.90 | 704.00 | 704.00 | 687.00 | 186301 | -1.72% |
| 03 May 2024 | 699.95 | 695.10 | 714.50 | 694.95 | 512076 | 0.86% |
| 02 May 2024 | 694.00 | 690.00 | 731.90 | 689.35 | 1034343 | 0.67% |
| 30 Apr 2024 | 689.35 | 687.30 | 691.00 | 685.95 | 155241 | 0.50% |
| 29 Apr 2024 | 685.95 | 691.00 | 691.00 | 685.00 | 186505 | -0.16% |
| 26 Apr 2024 | 687.05 | 689.50 | 690.70 | 685.00 | 159350 | -0.36% |
| 25 Apr 2024 | 689.50 | 691.00 | 691.00 | 686.90 | 147923 | 0.12% |
| 24 Apr 2024 | 688.65 | 694.70 | 697.95 | 687.10 | 262935 | -0.16% |
| 23 Apr 2024 | 689.75 | 694.85 | 696.95 | 687.00 | 196047 | 0.10% |
| 22 Apr 2024 | 689.05 | 694.00 | 701.45 | 688.00 | 181055 | -0.11% |
| 19 Apr 2024 | 689.80 | 687.95 | 692.10 | 680.00 | 169771 | 0.10% |
| 18 Apr 2024 | 689.10 | 700.90 | 702.75 | 686.00 | 264916 | -0.07% |
| 16 Apr 2024 | 689.55 | 687.10 | 696.90 | 686.05 | 235895 | 0.00% |
| 15 Apr 2024 | 689.55 | 695.05 | 703.95 | 679.25 | 449576 | -0.07% |
| 12 Apr 2024 | 690.00 | 698.15 | 703.90 | 689.00 | 405315 | -1.41% |
| 10 Apr 2024 | 699.85 | 700.55 | 705.00 | 697.80 | 179952 | 0.14% |
| 09 Apr 2024 | 698.90 | 707.95 | 708.90 | 698.00 | 229571 | -0.48% |
| 08 Apr 2024 | 702.25 | 725.80 | 728.00 | 701.00 | 292844 | -2.28% |
| 05 Apr 2024 | 718.65 | 728.95 | 730.00 | 717.00 | 200842 | -0.75% |
| 04 Apr 2024 | 724.05 | 740.00 | 741.00 | 721.60 | 214317 | -0.96% |
| 03 Apr 2024 | 731.05 | 717.00 | 742.05 | 715.55 | 437544 | 1.92% |
| 02 Apr 2024 | 717.30 | 729.00 | 740.35 | 712.30 | 298232 | -1.28% |
| 01 Apr 2024 | 726.60 | 705.95 | 731.00 | 695.05 | 308697 | 5.66% |
| 28 Mar 2024 | 687.65 | 691.45 | 704.00 | 686.00 | 274815 | -0.45% |
| 27 Mar 2024 | 690.75 | 701.00 | 707.00 | 686.00 | 307563 | -1.17% |
| 26 Mar 2024 | 698.95 | 716.00 | 724.00 | 697.00 | 348961 | -1.60% |
| 22 Mar 2024 | 710.35 | 715.00 | 721.80 | 707.90 | 170146 | -0.67% |
| 21 Mar 2024 | 715.15 | 716.30 | 721.35 | 706.10 | 148952 | 1.47% |
| 20 Mar 2024 | 704.80 | 712.95 | 713.60 | 701.00 | 116763 | -0.25% |
| 19 Mar 2024 | 706.55 | 707.45 | 717.95 | 702.00 | 151613 | -0.13% |
| 18 Mar 2024 | 707.45 | 715.00 | 727.95 | 704.00 | 175405 | -0.73% |
| 15 Mar 2024 | 712.65 | 715.00 | 727.00 | 704.00 | 176839 | -0.54% |
| 14 Mar 2024 | 716.55 | 691.95 | 720.95 | 686.05 | 235257 | 3.56% |
| 13 Mar 2024 | 691.95 | 712.95 | 729.95 | 687.00 | 473589 | -2.17% |
| 12 Mar 2024 | 707.30 | 727.35 | 727.35 | 700.95 | 305802 | -2.62% |
| 11 Mar 2024 | 726.30 | 746.10 | 751.45 | 724.55 | 351846 | -3.06% |
| 07 Mar 2024 | 749.20 | 746.65 | 764.90 | 738.05 | 286370 | 1.25% |
| 06 Mar 2024 | 739.95 | 765.00 | 772.45 | 723.50 | 665991 | -2.84% |
| 05 Mar 2024 | 761.60 | 801.95 | 807.30 | 756.50 | 558759 | -5.15% |
| 04 Mar 2024 | 802.95 | 820.55 | 823.70 | 796.55 | 267255 | -2.14% |
| 02 Mar 2024 | 820.55 | 802.00 | 828.20 | 799.85 | 153232 | 2.92% |
| 01 Mar 2024 | 797.25 | 807.85 | 819.00 | 792.75 | 335823 | -0.67% |
| 29 Feb 2024 | 802.65 | 799.00 | 814.90 | 782.05 | 492111 | 0.28% |
| 28 Feb 2024 | 800.40 | 815.00 | 824.70 | 796.05 | 693112 | -1.51% |
| 27 Feb 2024 | 812.65 | 847.90 | 866.15 | 807.30 | 1527389 | -2.34% |
| 26 Feb 2024 | 832.10 | 800.00 | 886.00 | 796.55 | 4749307 | 6.66% |
| 23 Feb 2024 | 780.15 | 737.70 | 786.20 | 726.05 | 1700328 | 7.00% |
| 22 Feb 2024 | 729.10 | 739.95 | 741.90 | 720.50 | 260878 | 0.68% |
| 21 Feb 2024 | 724.15 | 748.20 | 748.20 | 721.75 | 223765 | -2.31% |
| 20 Feb 2024 | 741.25 | 735.00 | 748.80 | 731.10 | 235845 | 1.36% |
| 19 Feb 2024 | 731.30 | 705.00 | 760.00 | 702.05 | 687391 | 4.51% |
| 16 Feb 2024 | 699.75 | 699.05 | 705.00 | 696.30 | 195808 | 0.22% |
| 15 Feb 2024 | 698.20 | 703.00 | 713.00 | 695.05 | 224224 | -0.06% |
| 14 Feb 2024 | 698.65 | 688.00 | 707.05 | 686.00 | 173221 | 0.22% |
| 13 Feb 2024 | 697.15 | 712.75 | 712.75 | 689.00 | 284411 | -1.80% |
| 12 Feb 2024 | 709.95 | 739.90 | 739.90 | 707.05 | 359529 | -3.78% |
| 09 Feb 2024 | 737.85 | 749.00 | 749.00 | 723.60 | 337144 | -1.28% |
| 08 Feb 2024 | 747.40 | 770.25 | 777.00 | 745.00 | 441700 | -2.97% |
| 07 Feb 2024 | 770.25 | 799.00 | 799.00 | 764.00 | 712581 | -0.86% |
| 06 Feb 2024 | 776.95 | 820.00 | 838.80 | 765.05 | 3289563 | 10.37% |
| 05 Feb 2024 | 703.95 | 712.00 | 713.00 | 701.00 | 144602 | -0.47% |
| 02 Feb 2024 | 707.30 | 716.50 | 722.95 | 705.50 | 146287 | -0.54% |
| 01 Feb 2024 | 711.15 | 717.50 | 725.00 | 706.05 | 148795 | -0.15% |
| 31 Jan 2024 | 712.25 | 719.10 | 719.10 | 707.80 | 164995 | -0.25% |
| 30 Jan 2024 | 714.00 | 720.00 | 728.35 | 712.00 | 181695 | -0.63% |
| 29 Jan 2024 | 718.55 | 734.60 | 734.60 | 716.10 | 117035 | -0.66% |
| 25 Jan 2024 | 723.35 | 718.00 | 736.60 | 718.00 | 177897 | 1.52% |
| 24 Jan 2024 | 712.50 | 757.95 | 762.20 | 696.95 | 613203 | -5.98% |
| 23 Jan 2024 | 757.80 | 775.00 | 779.55 | 749.10 | 138242 | -2.08% |
| 20 Jan 2024 | 773.90 | 768.00 | 786.00 | 765.30 | 81725 | 0.77% |
| 19 Jan 2024 | 768.00 | 772.00 | 778.90 | 766.00 | 101954 | -0.22% |
| 18 Jan 2024 | 769.70 | 775.05 | 780.25 | 760.50 | 86082 | -1.12% |
| 17 Jan 2024 | 778.40 | 768.00 | 782.85 | 765.00 | 102422 | 1.21% |
| 16 Jan 2024 | 769.10 | 780.95 | 780.95 | 765.10 | 210430 | -1.32% |
| 15 Jan 2024 | 779.35 | 791.95 | 791.95 | 778.00 | 150266 | -0.57% |
| 12 Jan 2024 | 783.80 | 785.00 | 786.95 | 781.00 | 149180 | 0.22% |
| 11 Jan 2024 | 782.05 | 793.85 | 793.90 | 779.50 | 146405 | -0.39% |
| 10 Jan 2024 | 785.15 | 790.00 | 791.45 | 782.90 | 131450 | -0.63% |
| 09 Jan 2024 | 790.10 | 803.50 | 804.05 | 789.05 | 167284 | -0.92% |
| 08 Jan 2024 | 797.45 | 830.60 | 836.65 | 796.00 | 386985 | -3.99% |
| 05 Jan 2024 | 830.60 | 843.70 | 843.70 | 826.40 | 119519 | -0.50% |
| 04 Jan 2024 | 834.80 | 838.05 | 863.40 | 832.00 | 173491 | -0.35% |
| 03 Jan 2024 | 837.70 | 838.00 | 848.40 | 834.05 | 121953 | -0.04% |
| 02 Jan 2024 | 838.05 | 834.00 | 842.20 | 826.15 | 115424 | 0.52% |
| 01 Jan 2024 | 833.75 | 834.95 | 843.95 | 830.00 | 50042 | 0.43% |
| 29 Dec 2023 | 830.15 | 825.00 | 836.00 | 818.05 | 71932 | 0.75% |
| 28 Dec 2023 | 824.00 | 839.20 | 842.75 | 822.90 | 68343 | -1.18% |
| 27 Dec 2023 | 833.85 | 823.95 | 852.00 | 820.10 | 159519 | 1.68% |
| 26 Dec 2023 | 820.05 | 838.60 | 838.60 | 813.00 | 75022 | -1.10% |
| 22 Dec 2023 | 829.15 | 827.05 | 846.95 | 818.55 | 117176 | 0.34% |
| 21 Dec 2023 | 826.30 | 805.00 | 828.95 | 794.95 | 108419 | 1.94% |
| 20 Dec 2023 | 810.55 | 853.50 | 876.00 | 800.00 | 399173 | -4.99% |
| 19 Dec 2023 | 853.15 | 826.65 | 868.00 | 818.55 | 565070 | 3.90% |
| 18 Dec 2023 | 821.15 | 800.00 | 838.30 | 800.00 | 298268 | 2.85% |
| 15 Dec 2023 | 798.40 | 805.75 | 811.00 | 796.00 | 133954 | -0.71% |
| 14 Dec 2023 | 804.10 | 792.00 | 814.95 | 792.00 | 163055 | 1.83% |
| 13 Dec 2023 | 789.65 | 792.00 | 801.95 | 788.50 | 82650 | -0.16% |
| 12 Dec 2023 | 790.95 | 802.95 | 806.00 | 788.10 | 128288 | -1.13% |
| 11 Dec 2023 | 799.95 | 800.00 | 813.20 | 798.15 | 142231 | -0.37% |
| 08 Dec 2023 | 802.95 | 806.90 | 818.15 | 798.70 | 160593 | 0.06% |
| 07 Dec 2023 | 802.45 | 794.70 | 818.95 | 786.05 | 242346 | 1.12% |
| 06 Dec 2023 | 793.55 | 791.55 | 812.10 | 784.00 | 233776 | 0.25% |
| 05 Dec 2023 | 791.55 | 794.00 | 797.20 | 785.05 | 85397 | 0.44% |
| 04 Dec 2023 | 788.05 | 794.90 | 798.30 | 786.15 | 81160 | 0.40% |
| 01 Dec 2023 | 784.90 | 792.00 | 795.60 | 781.10 | 90797 | 0.31% |
| 30 Nov 2023 | 782.45 | 795.00 | 803.60 | 780.50 | 136676 | -1.43% |
| 29 Nov 2023 | 793.80 | 778.70 | 806.95 | 776.25 | 187579 | 2.43% |
| 28 Nov 2023 | 775.00 | 775.20 | 787.05 | 773.20 | 93821 | 0.23% |
| 24 Nov 2023 | 773.20 | 774.40 | 779.70 | 768.70 | 77050 | -0.06% |
| 23 Nov 2023 | 773.70 | 780.25 | 786.50 | 772.00 | 143482 | -1.07% |
| 22 Nov 2023 | 782.05 | 765.90 | 802.85 | 758.55 | 289197 | 1.68% |
| 21 Nov 2023 | 769.15 | 791.90 | 794.50 | 758.00 | 250446 | -2.63% |
| 20 Nov 2023 | 789.95 | 808.95 | 812.85 | 786.00 | 147016 | -2.24% |
| 17 Nov 2023 | 808.05 | 804.00 | 810.95 | 802.00 | 55315 | 0.34% |
| 16 Nov 2023 | 805.30 | 815.00 | 815.05 | 804.00 | 83729 | -1.12% |
| 15 Nov 2023 | 814.40 | 813.60 | 819.65 | 809.00 | 85197 | 0.74% |
| 13 Nov 2023 | 808.45 | 815.90 | 815.90 | 806.10 | 61939 | -0.92% |
| 12 Nov 2023 | 815.95 | 816.00 | 818.05 | 813.20 | 33233 | 0.90% |
| 10 Nov 2023 | 808.65 | 804.00 | 821.85 | 799.45 | 114303 | 0.55% |
| 09 Nov 2023 | 804.20 | 807.80 | 819.15 | 793.70 | 270637 | -0.52% |
| 08 Nov 2023 | 808.40 | 785.05 | 827.20 | 785.05 | 755213 | -7.45% |
| 07 Nov 2023 | 873.50 | 844.80 | 888.80 | 844.75 | 530108 | 4.40% |
| 06 Nov 2023 | 836.70 | 799.65 | 841.00 | 788.70 | 343594 | 5.86% |
| 03 Nov 2023 | 790.40 | 799.90 | 805.00 | 787.05 | 89817 | 0.00% |
| 02 Nov 2023 | 790.40 | 791.80 | 797.35 | 788.00 | 96866 | 0.71% |
| 01 Nov 2023 | 784.85 | 802.05 | 820.85 | 782.00 | 252893 | -1.81% |
| 31 Oct 2023 | 799.30 | 797.90 | 808.95 | 790.65 | 205820 | 0.69% |
| 30 Oct 2023 | 793.80 | 802.00 | 805.95 | 787.05 | 116502 | -0.81% |
| 27 Oct 2023 | 800.25 | 785.70 | 824.45 | 784.85 | 227559 | 2.57% |
| 26 Oct 2023 | 780.20 | 780.05 | 794.40 | 773.40 | 495162 | -0.04% |
| 25 Oct 2023 | 780.55 | 791.20 | 808.25 | 772.10 | 219030 | -1.35% |
| 23 Oct 2023 | 791.20 | 840.40 | 840.40 | 787.05 | 356905 | -5.02% |
| 20 Oct 2023 | 833.05 | 792.40 | 846.55 | 791.60 | 796660 | 4.94% |
| 19 Oct 2023 | 793.85 | 781.05 | 802.45 | 778.05 | 180086 | 0.82% |
| 18 Oct 2023 | 787.40 | 804.00 | 807.05 | 785.70 | 193482 | -1.48% |
| 17 Oct 2023 | 799.20 | 806.70 | 811.70 | 794.50 | 162415 | -0.08% |
| 16 Oct 2023 | 799.80 | 801.00 | 814.75 | 794.95 | 235801 | 0.18% |
| 13 Oct 2023 | 798.35 | 798.00 | 803.35 | 785.00 | 273477 | -0.13% |
| 12 Oct 2023 | 799.35 | 816.00 | 821.90 | 797.00 | 310114 | -0.99% |
| 11 Oct 2023 | 807.35 | 788.00 | 839.80 | 785.05 | 906194 | 3.55% |
| 10 Oct 2023 | 779.70 | 790.00 | 796.00 | 776.40 | 564919 | -0.73% |
| 09 Oct 2023 | 785.45 | 828.00 | 828.95 | 780.05 | 526548 | -4.61% |
| 06 Oct 2023 | 823.40 | 859.80 | 864.00 | 813.95 | 384685 | -3.86% |
| 05 Oct 2023 | 856.50 | 872.65 | 874.00 | 851.00 | 151731 | -0.37% |
| 04 Oct 2023 | 859.70 | 860.00 | 864.75 | 850.15 | 191381 | -0.34% |
| 03 Oct 2023 | 862.60 | 899.35 | 900.95 | 860.00 | 300984 | -4.00% |
| 29 Sep 2023 | 898.50 | 904.00 | 916.10 | 895.35 | 131045 | 0.02% |
| 28 Sep 2023 | 898.35 | 894.50 | 908.00 | 894.50 | 140320 | 0.72% |
| 27 Sep 2023 | 891.90 | 921.95 | 925.65 | 885.80 | 231152 | -2.78% |
| 26 Sep 2023 | 917.40 | 933.00 | 933.00 | 916.00 | 122604 | -1.07% |
| 25 Sep 2023 | 927.30 | 940.00 | 946.95 | 925.00 | 90307 | -1.02% |
| 22 Sep 2023 | 936.90 | 958.15 | 979.55 | 932.35 | 360382 | 0.37% |
| 21 Sep 2023 | 933.40 | 950.05 | 969.00 | 932.00 | 183199 | -1.89% |
| 20 Sep 2023 | 951.40 | 988.90 | 998.80 | 948.50 | 403725 | -4.05% |
| 18 Sep 2023 | 991.60 | 994.00 | 1015.40 | 987.25 | 76591 | 0.08% |
| 15 Sep 2023 | 990.80 | 996.70 | 1003.10 | 988.55 | 74154 | 0.09% |
| 14 Sep 2023 | 989.95 | 998.00 | 1012.20 | 989.00 | 95839 | -0.89% |
| 13 Sep 2023 | 998.80 | 996.05 | 1013.80 | 981.90 | 89341 | -0.01% |
| 12 Sep 2023 | 998.90 | 1044.85 | 1044.85 | 992.80 | 122513 | -3.01% |
| 11 Sep 2023 | 1029.85 | 1017.95 | 1045.00 | 1012.05 | 146245 | 1.49% |
| 08 Sep 2023 | 1014.75 | 1034.70 | 1038.65 | 1011.05 | 122826 | -1.21% |
| 07 Sep 2023 | 1027.20 | 1014.90 | 1052.00 | 1010.90 | 332875 | 2.00% |
| 06 Sep 2023 | 1007.10 | 993.65 | 1025.00 | 990.00 | 192561 | 1.84% |
| 05 Sep 2023 | 988.95 | 990.70 | 998.35 | 987.00 | 93685 | -0.08% |
| 04 Sep 2023 | 989.70 | 991.70 | 999.25 | 987.70 | 99229 | 0.50% |
| 01 Sep 2023 | 984.80 | 998.70 | 998.70 | 982.00 | 118561 | -0.65% |
| 31 Aug 2023 | 991.20 | 1000.00 | 1009.25 | 982.55 | 94070 | -0.55% |
| 30 Aug 2023 | 996.70 | 1003.00 | 1010.00 | 992.05 | 133143 | -0.54% |
| 29 Aug 2023 | 1002.10 | 1021.90 | 1034.15 | 1000.00 | 93487 | -1.77% |
| 28 Aug 2023 | 1020.15 | 986.90 | 1045.00 | 986.60 | 220560 | 3.43% |
| 25 Aug 2023 | 986.30 | 993.90 | 1008.00 | 984.95 | 104832 | -1.10% |
| 24 Aug 2023 | 997.30 | 1018.95 | 1020.00 | 991.20 | 112563 | -1.22% |
| 23 Aug 2023 | 1009.60 | 1018.30 | 1024.40 | 1000.70 | 76079 | 0.04% |
| 22 Aug 2023 | 1009.20 | 1008.95 | 1044.60 | 1002.00 | 142347 | 0.91% |
| 21 Aug 2023 | 1000.05 | 1024.00 | 1029.40 | 996.00 | 121470 | -2.19% |
| 18 Aug 2023 | 1022.45 | 1036.40 | 1036.70 | 1009.00 | 136714 | -0.88% |
| 17 Aug 2023 | 1031.55 | 1048.70 | 1069.00 | 1024.00 | 207570 | -0.82% |
| 16 Aug 2023 | 1040.05 | 963.00 | 1057.90 | 962.90 | 696674 | 8.09% |
| 14 Aug 2023 | 962.25 | 987.40 | 990.00 | 959.40 | 142264 | -2.35% |
| 11 Aug 2023 | 985.45 | 993.00 | 1007.80 | 982.30 | 158597 | -0.26% |
| 10 Aug 2023 | 988.05 | 1019.95 | 1032.25 | 982.00 | 263773 | -2.27% |
| 09 Aug 2023 | 1010.95 | 1030.00 | 1048.80 | 996.00 | 814010 | -6.08% |
| 08 Aug 2023 | 1076.40 | 1095.00 | 1127.00 | 1065.10 | 244560 | -1.75% |
| 07 Aug 2023 | 1095.60 | 1114.95 | 1127.70 | 1090.00 | 114542 | -0.94% |
| 04 Aug 2023 | 1106.05 | 1118.00 | 1121.90 | 1101.10 | 86350 | -0.57% |
| 03 Aug 2023 | 1112.35 | 1119.00 | 1129.75 | 1102.00 | 124864 | -0.17% |
| 02 Aug 2023 | 1114.30 | 1159.20 | 1167.30 | 1095.20 | 222286 | -3.48% |
| 01 Aug 2023 | 1154.50 | 1151.00 | 1169.40 | 1116.00 | 242932 | 1.13% |
| 31 Jul 2023 | 1141.65 | 1153.90 | 1160.00 | 1139.00 | 89036 | -0.57% |
| 28 Jul 2023 | 1148.20 | 1140.90 | 1168.00 | 1136.20 | 172309 | 1.15% |
| 27 Jul 2023 | 1135.20 | 1171.90 | 1171.90 | 1123.05 | 182531 | -2.78% |
| 26 Jul 2023 | 1167.70 | 1180.70 | 1188.45 | 1162.00 | 189956 | -0.33% |
| 25 Jul 2023 | 1171.60 | 1184.75 | 1194.75 | 1165.90 | 170683 | -0.31% |
| 24 Jul 2023 | 1175.25 | 1179.75 | 1212.90 | 1161.25 | 224678 | 0.33% |
| 21 Jul 2023 | 1171.35 | 1180.00 | 1194.65 | 1168.05 | 163942 | -1.69% |
| 20 Jul 2023 | 1191.50 | 1199.95 | 1217.00 | 1188.00 | 165396 | -0.28% |
| 19 Jul 2023 | 1194.90 | 1188.00 | 1249.00 | 1178.00 | 524394 | 1.15% |
| 18 Jul 2023 | 1181.30 | 1215.00 | 1226.95 | 1170.00 | 304864 | -0.90% |
| 17 Jul 2023 | 1192.00 | 1218.50 | 1230.00 | 1190.00 | 290910 | -1.07% |
| 14 Jul 2023 | 1204.90 | 1234.60 | 1234.60 | 1192.85 | 289021 | -2.03% |
| 13 Jul 2023 | 1229.85 | 1272.00 | 1284.90 | 1212.85 | 569977 | -3.87% |
| 12 Jul 2023 | 1279.30 | 1269.55 | 1319.40 | 1264.05 | 1299590 | 0.77% |
| 11 Jul 2023 | 1269.55 | 1154.00 | 1320.00 | 1114.45 | 4076823 | 9.22% |
| 10 Jul 2023 | 1162.40 | 1299.90 | 1304.65 | 1151.05 | 1922461 | -10.24% |
