SEBI Registration No.: INA000006688
Preparing link (3 sec)...
IDENTICAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 18.95 | 15.85 | 18.95 | 15.85 | 14000 | 5.28% |
| 01 Apr 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 14.29% |
| 30 Mar 2026 | 15.75 | 15.35 | 16.00 | 15.35 | 32000 | 2.61% |
| 27 Mar 2026 | 15.35 | 15.50 | 16.00 | 14.10 | 76000 | -3.15% |
| 25 Mar 2026 | 15.85 | 16.00 | 16.25 | 15.80 | 8000 | -0.31% |
| 24 Mar 2026 | 15.90 | 17.10 | 17.10 | 15.90 | 22000 | 0.63% |
| 23 Mar 2026 | 15.80 | 16.65 | 16.65 | 15.80 | 8000 | -12.22% |
| 20 Mar 2026 | 18.00 | 17.65 | 18.00 | 17.65 | 6000 | 1.98% |
| 19 Mar 2026 | 17.65 | 18.00 | 18.00 | 17.65 | 4000 | 4.44% |
| 18 Mar 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | 2.42% |
| 17 Mar 2026 | 16.50 | 15.80 | 17.25 | 15.80 | 34000 | 4.43% |
| 16 Mar 2026 | 15.80 | 15.85 | 15.85 | 15.80 | 32000 | -9.71% |
| 13 Mar 2026 | 17.50 | 17.45 | 17.50 | 17.45 | 4000 | 2.94% |
| 12 Mar 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.00% |
| 11 Mar 2026 | 17.00 | 17.35 | 17.35 | 17.00 | 4000 | -2.02% |
| 10 Mar 2026 | 17.35 | 17.15 | 17.35 | 17.15 | 8000 | 6.12% |
| 09 Mar 2026 | 16.35 | 17.85 | 17.85 | 16.20 | 12000 | -8.40% |
| 05 Mar 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2000 | 1.42% |
| 04 Mar 2026 | 17.60 | 15.55 | 19.00 | 15.55 | 12000 | -7.37% |
| 27 Feb 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 6000 | -2.31% |
| 26 Feb 2026 | 19.45 | 18.95 | 19.60 | 18.95 | 10000 | 4.85% |
| 25 Feb 2026 | 18.55 | 18.15 | 19.15 | 18.15 | 14000 | 0.00% |
| 24 Feb 2026 | 18.55 | 19.30 | 19.30 | 18.55 | 10000 | -3.89% |
| 23 Feb 2026 | 19.30 | 19.80 | 19.80 | 18.70 | 20000 | -3.98% |
| 20 Feb 2026 | 20.10 | 19.55 | 20.20 | 19.55 | 10000 | 0.50% |
| 19 Feb 2026 | 20.00 | 19.50 | 20.00 | 19.50 | 8000 | 1.52% |
| 18 Feb 2026 | 19.70 | 21.00 | 21.00 | 19.70 | 10000 | -5.97% |
| 17 Feb 2026 | 20.95 | 20.70 | 20.95 | 20.70 | 8000 | 4.75% |
| 16 Feb 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 13 Feb 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 12 Feb 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 2.04% |
| 11 Feb 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 4.53% |
| 10 Feb 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 4000 | 3.31% |
| 09 Feb 2026 | 18.15 | 18.20 | 18.20 | 18.15 | 10000 | 0.00% |
| 06 Feb 2026 | 18.15 | 17.95 | 18.15 | 17.95 | 4000 | 5.52% |
| 05 Feb 2026 | 17.20 | 18.00 | 18.00 | 17.20 | 6000 | -7.03% |
| 04 Feb 2026 | 18.50 | 19.70 | 20.00 | 18.50 | 28000 | -6.09% |
| 03 Feb 2026 | 19.70 | 19.60 | 19.80 | 19.45 | 12000 | 6.49% |
| 01 Feb 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | 1.09% |
| 30 Jan 2026 | 18.30 | 19.00 | 19.00 | 18.30 | 10000 | 0.83% |
| 29 Jan 2026 | 18.15 | 18.75 | 18.75 | 18.15 | 16000 | -3.20% |
| 28 Jan 2026 | 18.75 | 18.65 | 18.75 | 18.55 | 12000 | 2.74% |
| 27 Jan 2026 | 18.25 | 18.45 | 19.60 | 18.25 | 30000 | 1.96% |
| 23 Jan 2026 | 17.90 | 17.65 | 18.45 | 17.65 | 20000 | 1.42% |
| 22 Jan 2026 | 17.65 | 18.00 | 18.00 | 17.05 | 16000 | -1.94% |
| 21 Jan 2026 | 18.00 | 18.55 | 18.55 | 17.10 | 40000 | -5.26% |
| 20 Jan 2026 | 19.00 | 19.15 | 19.25 | 18.60 | 28000 | -7.77% |
| 19 Jan 2026 | 20.60 | 20.10 | 20.60 | 19.00 | 24000 | 3.26% |
| 16 Jan 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2000 | 0.50% |
| 14 Jan 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2000 | 3.39% |
| 13 Jan 2026 | 19.20 | 20.00 | 20.00 | 19.20 | 4000 | -4.00% |
| 12 Jan 2026 | 20.00 | 20.50 | 20.50 | 20.00 | 16000 | -4.53% |
| 09 Jan 2026 | 20.95 | 20.55 | 21.00 | 20.55 | 10000 | -0.48% |
| 08 Jan 2026 | 21.05 | 21.95 | 22.00 | 20.70 | 20000 | -4.75% |
| 07 Jan 2026 | 22.10 | 21.55 | 22.75 | 21.00 | 32000 | -0.45% |
| 06 Jan 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 2000 | -5.33% |
| 05 Jan 2026 | 23.45 | 23.40 | 23.45 | 23.40 | 4000 | 1.52% |
| 02 Jan 2026 | 23.10 | 21.95 | 23.10 | 21.95 | 8000 | 5.24% |
| 01 Jan 2026 | 21.95 | 23.20 | 23.90 | 21.25 | 40000 | -4.98% |
| 31 Dec 2025 | 23.10 | 23.15 | 23.35 | 21.25 | 46000 | -0.22% |
| 30 Dec 2025 | 23.15 | 23.50 | 23.50 | 23.15 | 10000 | 0.00% |
| 29 Dec 2025 | 23.15 | 24.00 | 24.95 | 22.90 | 80000 | -0.64% |
| 26 Dec 2025 | 23.30 | 24.05 | 24.05 | 23.05 | 10000 | -3.12% |
| 24 Dec 2025 | 24.05 | 23.10 | 24.30 | 23.10 | 22000 | 2.12% |
| 23 Dec 2025 | 23.55 | 24.00 | 24.00 | 23.10 | 6000 | -3.29% |
| 22 Dec 2025 | 24.35 | 24.00 | 24.50 | 23.00 | 38000 | -2.21% |
| 19 Dec 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2000 | 0.00% |
| 17 Dec 2025 | 24.90 | 23.80 | 24.90 | 23.80 | 8000 | 4.62% |
| 16 Dec 2025 | 23.80 | 23.05 | 24.50 | 23.05 | 14000 | 0.85% |
| 15 Dec 2025 | 23.60 | 24.15 | 24.15 | 23.05 | 10000 | -4.65% |
| 12 Dec 2025 | 24.75 | 25.00 | 25.00 | 24.75 | 8000 | 0.20% |
| 11 Dec 2025 | 24.70 | 24.95 | 25.90 | 24.70 | 20000 | 2.49% |
| 10 Dec 2025 | 24.10 | 25.70 | 25.75 | 23.40 | 80000 | -5.49% |
| 09 Dec 2025 | 25.50 | 23.70 | 26.00 | 23.45 | 78000 | 1.59% |
| 08 Dec 2025 | 25.10 | 25.40 | 25.40 | 25.10 | 8000 | -3.28% |
| 05 Dec 2025 | 25.95 | 27.10 | 27.10 | 25.05 | 30000 | -6.15% |
| 04 Dec 2025 | 27.65 | 26.50 | 28.00 | 26.50 | 16000 | 8.43% |
| 03 Dec 2025 | 25.50 | 25.25 | 25.90 | 24.50 | 16000 | -1.92% |
| 02 Dec 2025 | 26.00 | 25.40 | 26.15 | 25.40 | 12000 | 2.36% |
| 01 Dec 2025 | 25.40 | 26.70 | 26.75 | 25.00 | 50000 | -6.96% |
| 28 Nov 2025 | 27.30 | 27.40 | 27.55 | 26.00 | 62000 | -2.33% |
| 27 Nov 2025 | 27.95 | 29.50 | 29.50 | 27.55 | 76000 | -5.25% |
| 26 Nov 2025 | 29.50 | 28.00 | 30.20 | 27.65 | 66000 | 3.15% |
| 25 Nov 2025 | 28.60 | 32.40 | 32.40 | 27.55 | 168000 | -12.27% |
| 24 Nov 2025 | 32.60 | 36.60 | 36.60 | 32.10 | 198000 | -16.20% |
| 21 Nov 2025 | 38.90 | 31.55 | 38.90 | 31.00 | 64000 | 19.88% |
| 20 Nov 2025 | 32.45 | 30.10 | 32.70 | 30.10 | 38000 | 1.41% |
| 19 Nov 2025 | 32.00 | 32.50 | 32.70 | 32.00 | 18000 | -3.18% |
| 18 Nov 2025 | 33.05 | 34.30 | 34.30 | 33.00 | 20000 | -3.64% |
| 17 Nov 2025 | 34.30 | 35.40 | 35.40 | 34.10 | 14000 | -3.24% |
| 14 Nov 2025 | 35.45 | 35.80 | 35.90 | 35.20 | 32000 | 3.81% |
| 13 Nov 2025 | 34.15 | 34.05 | 35.95 | 34.00 | 24000 | -3.53% |
| 12 Nov 2025 | 35.40 | 36.30 | 36.30 | 35.05 | 8000 | -2.07% |
| 11 Nov 2025 | 36.15 | 36.05 | 36.75 | 35.90 | 26000 | 0.28% |
| 10 Nov 2025 | 36.05 | 37.10 | 37.10 | 36.00 | 24000 | -3.09% |
| 07 Nov 2025 | 37.20 | 38.95 | 39.00 | 37.20 | 8000 | -1.59% |
| 04 Nov 2025 | 37.80 | 38.45 | 38.45 | 37.80 | 6000 | -0.79% |
| 03 Nov 2025 | 38.10 | 38.50 | 38.50 | 36.00 | 14000 | -1.68% |
| 31 Oct 2025 | 38.75 | 38.00 | 38.75 | 38.00 | 6000 | 1.97% |
| 30 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.00% |
| 29 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 0.00% |
| 28 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -0.26% |
| 27 Oct 2025 | 38.10 | 37.35 | 38.10 | 37.35 | 6000 | 1.20% |
| 24 Oct 2025 | 37.65 | 40.00 | 40.00 | 33.15 | 20000 | -5.52% |
| 23 Oct 2025 | 39.85 | 40.00 | 40.00 | 39.85 | 8000 | 1.53% |
| 21 Oct 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | 0.64% |
| 16 Oct 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -1.14% |
| 15 Oct 2025 | 39.45 | 39.80 | 39.90 | 39.45 | 8000 | -1.37% |
| 14 Oct 2025 | 40.00 | 41.50 | 41.50 | 39.55 | 10000 | -4.76% |
| 13 Oct 2025 | 42.00 | 41.65 | 42.00 | 41.65 | 8000 | 0.84% |
| 10 Oct 2025 | 41.65 | 42.40 | 42.40 | 41.65 | 6000 | 4.91% |
| 09 Oct 2025 | 39.70 | 40.00 | 40.25 | 39.15 | 8000 | 1.40% |
| 08 Oct 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 2000 | -2.85% |
| 07 Oct 2025 | 40.30 | 39.05 | 40.30 | 39.05 | 6000 | -2.54% |
| 06 Oct 2025 | 41.35 | 40.30 | 41.35 | 40.30 | 4000 | 3.12% |
| 03 Oct 2025 | 40.10 | 39.00 | 41.40 | 39.00 | 12000 | 0.00% |
| 01 Oct 2025 | 40.10 | 43.60 | 43.60 | 40.10 | 8000 | -6.64% |
| 30 Sep 2025 | 42.95 | 42.10 | 42.95 | 41.15 | 12000 | 2.02% |
| 29 Sep 2025 | 42.10 | 42.95 | 43.00 | 42.10 | 8000 | 3.95% |
| 26 Sep 2025 | 40.50 | 38.25 | 43.00 | 38.25 | 70000 | 5.47% |
| 25 Sep 2025 | 38.40 | 40.90 | 40.90 | 38.00 | 32000 | -6.11% |
| 24 Sep 2025 | 40.90 | 40.80 | 40.90 | 40.80 | 6000 | 3.54% |
| 23 Sep 2025 | 39.50 | 40.00 | 40.00 | 38.70 | 18000 | 2.20% |
| 22 Sep 2025 | 38.65 | 39.95 | 39.95 | 38.65 | 4000 | -2.40% |
| 19 Sep 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | 0.00% |
| 18 Sep 2025 | 39.60 | 39.20 | 39.60 | 38.80 | 6000 | 1.28% |
| 17 Sep 2025 | 39.10 | 38.85 | 39.10 | 38.85 | 6000 | -2.25% |
| 16 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 0.76% |
| 15 Sep 2025 | 39.70 | 41.00 | 41.35 | 39.70 | 8000 | -1.24% |
| 12 Sep 2025 | 40.20 | 40.00 | 40.20 | 40.00 | 8000 | 0.00% |
| 11 Sep 2025 | 40.20 | 40.35 | 40.35 | 40.20 | 4000 | -0.50% |
| 10 Sep 2025 | 40.40 | 39.10 | 40.40 | 38.50 | 10000 | 0.62% |
| 09 Sep 2025 | 40.15 | 42.25 | 42.25 | 40.10 | 6000 | -4.40% |
| 08 Sep 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 2.19% |
| 05 Sep 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 2000 | 0.24% |
| 04 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.61% |
| 02 Sep 2025 | 40.75 | 40.00 | 40.75 | 40.00 | 6000 | 1.75% |
| 01 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 2000 | -3.26% |
| 29 Aug 2025 | 41.40 | 41.35 | 41.40 | 41.35 | 4000 | 0.36% |
| 28 Aug 2025 | 41.25 | 41.30 | 41.30 | 41.25 | 8000 | 4.43% |
| 26 Aug 2025 | 39.50 | 39.45 | 39.50 | 39.45 | 4000 | 0.00% |
| 25 Aug 2025 | 39.50 | 39.20 | 39.50 | 39.00 | 16000 | 0.77% |
| 22 Aug 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | -3.92% |
| 21 Aug 2025 | 40.80 | 40.60 | 40.80 | 40.60 | 6000 | 0.49% |
| 20 Aug 2025 | 40.60 | 40.95 | 40.95 | 40.30 | 4000 | 1.12% |
| 19 Aug 2025 | 40.15 | 40.10 | 40.15 | 39.30 | 10000 | 4.02% |
| 18 Aug 2025 | 38.60 | 38.20 | 40.20 | 38.20 | 10000 | -3.38% |
| 14 Aug 2025 | 39.95 | 39.90 | 39.95 | 39.90 | 4000 | 1.91% |
| 13 Aug 2025 | 39.20 | 39.55 | 39.55 | 38.10 | 10000 | 1.29% |
| 12 Aug 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 2000 | -0.13% |
| 11 Aug 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 6000 | -3.00% |
| 08 Aug 2025 | 39.95 | 40.40 | 40.40 | 38.90 | 14000 | -0.99% |
| 07 Aug 2025 | 40.35 | 40.40 | 40.45 | 39.05 | 8000 | 3.99% |
| 06 Aug 2025 | 38.80 | 39.20 | 39.20 | 38.80 | 6000 | -0.89% |
| 05 Aug 2025 | 39.15 | 39.00 | 39.35 | 39.00 | 6000 | 0.38% |
| 04 Aug 2025 | 39.00 | 38.15 | 39.00 | 38.15 | 10000 | 0.00% |
| 01 Aug 2025 | 39.00 | 39.00 | 39.30 | 38.00 | 14000 | 0.00% |
| 31 Jul 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 30 Jul 2025 | 39.00 | 39.15 | 39.15 | 38.65 | 6000 | -1.64% |
| 29 Jul 2025 | 39.65 | 40.80 | 40.80 | 39.65 | 14000 | 2.45% |
| 28 Jul 2025 | 38.70 | 40.05 | 40.05 | 38.20 | 40000 | -3.73% |
| 25 Jul 2025 | 40.20 | 41.40 | 41.45 | 40.00 | 10000 | -3.02% |
| 24 Jul 2025 | 41.45 | 41.00 | 41.45 | 40.50 | 30000 | 0.00% |
| 23 Jul 2025 | 41.45 | 41.20 | 41.50 | 41.20 | 12000 | 0.61% |
| 22 Jul 2025 | 41.20 | 42.00 | 42.00 | 40.00 | 70000 | -4.19% |
| 21 Jul 2025 | 43.00 | 43.00 | 43.00 | 42.00 | 14000 | -2.27% |
| 18 Jul 2025 | 44.00 | 45.50 | 45.80 | 43.50 | 130000 | 0.00% |
| 17 Jul 2025 | 44.00 | 43.95 | 44.00 | 43.95 | 10000 | -1.68% |
| 16 Jul 2025 | 44.75 | 44.00 | 44.75 | 44.00 | 4000 | 0.00% |
| 15 Jul 2025 | 44.75 | 43.30 | 45.75 | 43.30 | 34000 | 3.59% |
| 14 Jul 2025 | 43.20 | 41.15 | 43.40 | 41.10 | 18000 | 2.86% |
| 11 Jul 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 4000 | -1.52% |
| 10 Jul 2025 | 42.65 | 40.25 | 42.95 | 40.25 | 8000 | 2.28% |
| 08 Jul 2025 | 41.70 | 40.10 | 42.40 | 40.10 | 8000 | 1.71% |
| 07 Jul 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -3.53% |
| 04 Jul 2025 | 42.50 | 42.45 | 42.50 | 42.45 | 6000 | 3.53% |
| 03 Jul 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 2000 | 0.74% |
| 02 Jul 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 2000 | -2.86% |
| 01 Jul 2025 | 41.95 | 41.25 | 42.20 | 41.25 | 14000 | 0.48% |
| 30 Jun 2025 | 41.75 | 41.50 | 42.45 | 41.50 | 16000 | -0.48% |
| 27 Jun 2025 | 41.95 | 40.95 | 49.20 | 40.00 | 100000 | 2.32% |
| 26 Jun 2025 | 41.00 | 41.50 | 41.50 | 40.15 | 16000 | -1.20% |
| 25 Jun 2025 | 41.50 | 42.00 | 42.80 | 40.00 | 42000 | -2.47% |
| 24 Jun 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 4000 | 0.00% |
| 23 Jun 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 2000 | 0.00% |
| 20 Jun 2025 | 42.55 | 41.10 | 43.60 | 40.10 | 40000 | 3.65% |
| 19 Jun 2025 | 41.05 | 42.05 | 42.05 | 41.05 | 8000 | -3.53% |
| 18 Jun 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 8000 | 1.31% |
| 16 Jun 2025 | 42.00 | 43.50 | 43.50 | 42.00 | 22000 | -3.45% |
| 13 Jun 2025 | 43.50 | 43.60 | 44.00 | 43.50 | 8000 | -3.33% |
| 12 Jun 2025 | 45.00 | 45.05 | 45.25 | 45.00 | 8000 | -2.17% |
| 11 Jun 2025 | 46.00 | 47.95 | 48.00 | 45.00 | 22000 | 1.77% |
| 10 Jun 2025 | 45.20 | 45.00 | 50.00 | 45.00 | 16000 | 3.79% |
| 09 Jun 2025 | 43.55 | 43.05 | 43.55 | 43.05 | 4000 | 1.16% |
| 06 Jun 2025 | 43.05 | 43.10 | 43.10 | 43.05 | 4000 | 0.00% |
| 05 Jun 2025 | 43.05 | 45.00 | 45.00 | 43.05 | 6000 | -0.12% |
| 04 Jun 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 2000 | 0.23% |
| 03 Jun 2025 | 43.00 | 42.00 | 43.00 | 41.00 | 36000 | -2.16% |
| 02 Jun 2025 | 43.95 | 46.10 | 46.10 | 43.05 | 110000 | -13.57% |
| 30 May 2025 | 50.85 | 50.55 | 53.40 | 50.50 | 30000 | 0.79% |
| 29 May 2025 | 50.45 | 53.50 | 53.50 | 50.00 | 18000 | -5.08% |
| 28 May 2025 | 53.15 | 48.00 | 56.00 | 47.00 | 42000 | 13.33% |
| 27 May 2025 | 46.90 | 46.00 | 49.05 | 45.00 | 74000 | 3.53% |
| 26 May 2025 | 45.30 | 46.55 | 46.95 | 45.00 | 22000 | -3.62% |
| 23 May 2025 | 47.00 | 47.25 | 48.00 | 47.00 | 14000 | -2.08% |
| 22 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | 1.37% |
| 21 May 2025 | 47.35 | 48.55 | 48.55 | 47.00 | 16000 | -4.44% |
| 20 May 2025 | 49.55 | 49.25 | 50.35 | 49.25 | 6000 | -0.40% |
| 19 May 2025 | 49.75 | 51.50 | 51.50 | 49.70 | 12000 | -2.93% |
| 16 May 2025 | 51.25 | 51.00 | 53.70 | 51.00 | 54000 | 2.09% |
| 15 May 2025 | 50.20 | 48.30 | 50.90 | 48.30 | 24000 | 2.03% |
| 14 May 2025 | 49.20 | 48.05 | 50.00 | 48.00 | 46000 | -1.80% |
| 13 May 2025 | 50.10 | 49.70 | 50.95 | 48.00 | 56000 | 2.77% |
| 12 May 2025 | 48.75 | 50.00 | 51.50 | 48.50 | 80000 | -1.52% |
| 09 May 2025 | 49.50 | 50.00 | 50.00 | 48.50 | 30000 | -4.81% |
| 08 May 2025 | 52.00 | 54.90 | 54.90 | 52.00 | 40000 | -1.79% |
| 07 May 2025 | 52.95 | 50.80 | 55.00 | 50.80 | 66000 | 2.22% |
| 06 May 2025 | 51.80 | 47.85 | 52.20 | 45.35 | 72000 | 5.61% |
| 05 May 2025 | 49.05 | 49.05 | 49.05 | 48.05 | 28000 | 0.82% |
| 02 May 2025 | 48.65 | 48.00 | 51.05 | 48.00 | 30000 | 1.78% |
| 30 Apr 2025 | 47.80 | 52.00 | 52.00 | 46.05 | 62000 | -4.78% |
| 29 Apr 2025 | 50.20 | 52.10 | 52.10 | 50.00 | 14000 | -3.65% |
| 28 Apr 2025 | 52.10 | 51.05 | 55.75 | 50.00 | 102000 | 7.09% |
| 25 Apr 2025 | 48.65 | 51.80 | 51.80 | 46.90 | 38000 | -1.42% |
| 24 Apr 2025 | 49.35 | 48.65 | 49.35 | 48.65 | 48000 | 5.00% |
| 23 Apr 2025 | 47.00 | 47.00 | 47.85 | 47.00 | 22000 | 2.96% |
| 22 Apr 2025 | 45.65 | 46.00 | 46.35 | 45.00 | 46000 | 3.40% |
| 21 Apr 2025 | 44.15 | 44.25 | 44.25 | 44.00 | 100000 | 4.74% |
| 17 Apr 2025 | 42.15 | 46.50 | 46.50 | 42.15 | 36000 | -4.85% |
| 16 Apr 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 34000 | 4.98% |
| 15 Apr 2025 | 42.20 | 42.70 | 42.70 | 40.70 | 22000 | 3.69% |
| 11 Apr 2025 | 40.70 | 40.70 | 40.70 | 38.80 | 18000 | -0.25% |
| 09 Apr 2025 | 40.80 | 40.85 | 41.00 | 39.00 | 10000 | -0.49% |
| 08 Apr 2025 | 41.00 | 39.55 | 41.50 | 39.55 | 50000 | 3.67% |
| 07 Apr 2025 | 39.55 | 41.50 | 41.50 | 39.55 | 8000 | -4.93% |
| 04 Apr 2025 | 41.60 | 43.00 | 43.00 | 41.60 | 18000 | -1.42% |
| 03 Apr 2025 | 42.20 | 43.00 | 43.00 | 41.35 | 88000 | 0.00% |
| 02 Apr 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 52000 | 1.93% |
| 01 Apr 2025 | 41.40 | 41.45 | 41.50 | 41.40 | 22000 | -2.01% |
| 28 Mar 2025 | 42.25 | 43.00 | 43.00 | 42.25 | 16000 | -1.97% |
| 27 Mar 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 4000 | -1.93% |
| 26 Mar 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 4000 | -2.01% |
| 25 Mar 2025 | 44.85 | 44.85 | 45.00 | 44.85 | 8000 | -1.97% |
| 24 Mar 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 4000 | -1.93% |
| 21 Mar 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 2000 | -2.00% |
| 20 Mar 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 4000 | -1.96% |
| 19 Mar 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 16000 | -1.92% |
| 17 Mar 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 42000 | -1.98% |
| 13 Mar 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 4000 | -1.94% |
| 11 Mar 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 4000 | -2.00% |
| 10 Mar 2025 | 52.55 | 52.50 | 52.55 | 52.50 | 4000 | 0.00% |
| 07 Mar 2025 | 52.55 | 52.55 | 52.55 | 51.60 | 84000 | 1.94% |
| 06 Mar 2025 | 51.55 | 50.60 | 51.55 | 50.60 | 8000 | 1.88% |
| 05 Mar 2025 | 50.60 | 48.65 | 50.60 | 48.65 | 30000 | 1.91% |
| 04 Mar 2025 | 49.65 | 49.75 | 49.75 | 49.65 | 16000 | -1.97% |
| 03 Mar 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 2000 | -1.94% |
| 28 Feb 2025 | 51.65 | 52.00 | 52.00 | 51.65 | 30000 | -1.99% |
| 27 Feb 2025 | 52.70 | 52.70 | 52.70 | 52.25 | 84000 | 4.98% |
| 25 Feb 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 10000 | 4.91% |
| 24 Feb 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 2000 | 4.93% |
| 21 Feb 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 2000 | 4.95% |
| 20 Feb 2025 | 43.45 | 42.80 | 43.45 | 42.80 | 206000 | 4.95% |
| 19 Feb 2025 | 41.40 | 40.00 | 41.80 | 38.00 | 60000 | 3.50% |
| 18 Feb 2025 | 40.00 | 41.00 | 43.40 | 39.85 | 30000 | -4.65% |
| 17 Feb 2025 | 41.95 | 43.95 | 44.90 | 41.90 | 22000 | -4.88% |
| 14 Feb 2025 | 44.10 | 46.00 | 46.00 | 44.10 | 34000 | -4.96% |
| 13 Feb 2025 | 46.40 | 47.00 | 47.00 | 45.00 | 22000 | -0.32% |
| 12 Feb 2025 | 46.55 | 47.00 | 48.00 | 46.55 | 42000 | -5.00% |
| 11 Feb 2025 | 49.00 | 48.00 | 49.00 | 46.35 | 14000 | 1.98% |
| 10 Feb 2025 | 48.05 | 50.00 | 50.00 | 48.05 | 12000 | -3.90% |
| 07 Feb 2025 | 50.00 | 49.00 | 50.00 | 47.30 | 10000 | 0.60% |
| 06 Feb 2025 | 49.70 | 51.75 | 51.75 | 49.70 | 12000 | -2.83% |
| 05 Feb 2025 | 51.15 | 52.00 | 53.45 | 50.40 | 34000 | -0.97% |
| 04 Feb 2025 | 51.65 | 53.00 | 53.00 | 51.65 | 14000 | -4.97% |
| 01 Feb 2025 | 54.35 | 53.50 | 54.50 | 52.50 | 18000 | 1.59% |
| 31 Jan 2025 | 53.50 | 53.80 | 53.80 | 53.00 | 18000 | -0.56% |
| 30 Jan 2025 | 53.80 | 53.00 | 53.80 | 52.95 | 44000 | 4.98% |
| 29 Jan 2025 | 51.25 | 50.50 | 53.90 | 50.50 | 26000 | -3.39% |
| 28 Jan 2025 | 53.05 | 56.65 | 56.65 | 51.30 | 44000 | -1.76% |
| 27 Jan 2025 | 54.00 | 48.95 | 54.05 | 48.95 | 158000 | 4.85% |
| 24 Jan 2025 | 51.50 | 52.00 | 52.00 | 51.50 | 120000 | -4.98% |
| 23 Jan 2025 | 54.20 | 54.20 | 56.70 | 54.00 | 144000 | -5.08% |
| 22 Jan 2025 | 57.10 | 60.00 | 60.00 | 56.55 | 78000 | -3.14% |
| 21 Jan 2025 | 58.95 | 58.00 | 59.80 | 54.00 | 182000 | 0.94% |
| 20 Jan 2025 | 58.40 | 64.10 | 64.10 | 57.40 | 140000 | -7.45% |
| 17 Jan 2025 | 63.10 | 63.75 | 64.00 | 62.10 | 130000 | -3.44% |
| 16 Jan 2025 | 65.35 | 69.90 | 69.95 | 65.10 | 160000 | -2.17% |
| 15 Jan 2025 | 66.80 | 68.05 | 69.40 | 66.00 | 132000 | -2.77% |
| 14 Jan 2025 | 68.70 | 70.80 | 70.80 | 67.25 | 82000 | -2.97% |
| 13 Jan 2025 | 70.80 | 70.20 | 72.65 | 70.00 | 152000 | -3.15% |
| 10 Jan 2025 | 73.10 | 77.05 | 78.40 | 72.45 | 414000 | 1.18% |
| 09 Jan 2025 | 72.25 | 75.00 | 76.95 | 70.00 | 430000 | -6.23% |
| 08 Jan 2025 | 77.05 | 78.90 | 81.95 | 76.70 | 266000 | -4.52% |
| 07 Jan 2025 | 80.70 | 74.65 | 80.95 | 73.25 | 572000 | 4.67% |
| 06 Jan 2025 | 77.10 | 77.10 | 81.00 | 77.10 | 422000 | -4.99% |
| 03 Jan 2025 | 81.15 | 73.70 | 81.15 | 73.70 | 872000 | 4.98% |
| 02 Jan 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 34000 | -4.98% |
| 01 Jan 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 138000 | -4.96% |
| 31 Dec 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 2000 | -4.99% |
| 30 Dec 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 80000 | -4.96% |
| 27 Dec 2024 | 94.80 | 94.80 | 99.00 | 94.80 | 468000 | -4.96% |
